DocGo (DCGO) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 6.69 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.88 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 9.27 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.36 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.66 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.60 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 13.10 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 11.25 |
| 10 | DocGo | 64.97 Mn | 8.20 Mn | 23.88 Mn | 0.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.27 |
| May 21, 2026 | 0.14 |
| May 20, 2026 | 0.22 |
| May 19, 2026 | -0.03 |
| May 18, 2026 | -0.10 |
| May 15, 2026 | -0.02 |
| May 14, 2026 | 0.09 |
| May 13, 2026 | 0.06 |
| May 12, 2026 | 0.10 |
| May 11, 2026 | 0.08 |
| May 8, 2026 | -0.02 |
| May 7, 2026 | 0.28 |
| May 6, 2026 | 0.23 |
| May 5, 2026 | 0.52 |
| May 4, 2026 | 0.49 |
| May 1, 2026 | 0.48 |
| Apr 30, 2026 | 0.63 |
| Apr 29, 2026 | 0.63 |
| Apr 28, 2026 | 0.69 |
| Apr 27, 2026 | 0.54 |
| Apr 24, 2026 | 0.69 |
| Apr 23, 2026 | 0.54 |
| Apr 22, 2026 | 0.77 |
| Apr 21, 2026 | 0.55 |
| Apr 20, 2026 | 0.52 |
| Apr 17, 2026 | 0.35 |
| Apr 16, 2026 | 0.05 |
| Apr 15, 2026 | -0.22 |
| Apr 14, 2026 | -0.17 |
| Apr 13, 2026 | 0.02 |
| Apr 10, 2026 | -0.26 |
| Apr 9, 2026 | 0.01 |
| Apr 8, 2026 | -0.12 |
| Apr 7, 2026 | -0.02 |
| Apr 6, 2026 | -0.02 |
| Apr 2, 2026 | -0.02 |
| Apr 1, 2026 | -0.03 |
| Mar 31, 2026 | 0.26 |
| Mar 30, 2026 | -0.28 |
| Mar 27, 2026 | -0.35 |
| Mar 26, 2026 | -0.28 |
| Mar 25, 2026 | -0.25 |
| Mar 24, 2026 | -0.16 |
| Mar 23, 2026 | -0.07 |
| Mar 20, 2026 | -0.07 |
| Mar 19, 2026 | -0.10 |
| Mar 18, 2026 | -0.03 |
| Mar 17, 2026 | 0.23 |
| Mar 16, 2026 | -0.15 |
| Mar 13, 2026 | -0.12 |
| Mar 12, 2026 | -0.23 |
| Mar 11, 2026 | -0.14 |
| Mar 10, 2026 | -0.15 |
| Mar 9, 2026 | -0.07 |
| Mar 6, 2026 | -0.08 |
| Mar 5, 2026 | 0.01 |
| Mar 4, 2026 | 0.09 |
| Mar 3, 2026 | 0.01 |
| Mar 2, 2026 | -0.02 |
| Feb 27, 2026 | 0.06 |
| Feb 26, 2026 | 0.04 |
| Feb 25, 2026 | 0.06 |
| Feb 24, 2026 | 0.13 |
| Feb 23, 2026 | 0.12 |
| Feb 20, 2026 | 0.27 |
| Feb 19, 2026 | 0.32 |
| Feb 18, 2026 | 0.33 |
| Feb 17, 2026 | 0.28 |
| Feb 13, 2026 | 0.14 |
| Feb 12, 2026 | 0.03 |
| Feb 11, 2026 | 0.08 |
| Feb 10, 2026 | 0.18 |
| Feb 9, 2026 | 0.09 |
| Feb 6, 2026 | 0.23 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | -0.04 |
| Feb 3, 2026 | 0.06 |
| Feb 2, 2026 | 0.23 |
| Jan 30, 2026 | 0.20 |
| Jan 29, 2026 | 0.31 |
| Jan 28, 2026 | 0.36 |
| Jan 27, 2026 | 0.50 |
| Jan 26, 2026 | 0.30 |
| Jan 23, 2026 | 0.41 |
| Jan 22, 2026 | 0.44 |
| Jan 21, 2026 | 0.44 |
| Jan 20, 2026 | 0.33 |
| Jan 16, 2026 | 0.39 |
| Jan 15, 2026 | 0.57 |
| Jan 14, 2026 | 0.54 |
| Jan 13, 2026 | 0.50 |
| Jan 12, 2026 | 0.57 |
| Jan 9, 2026 | 0.56 |
| Jan 8, 2026 | 0.60 |
| Jan 7, 2026 | 0.60 |
| Jan 6, 2026 | 0.68 |
| Jan 5, 2026 | 0.56 |
| Jan 2, 2026 | 0.55 |
| Dec 31, 2025 | 0.52 |
| Dec 30, 2025 | 0.07 |
| Dec 29, 2025 | 0.09 |
| Dec 26, 2025 | 0.15 |
| Dec 24, 2025 | 0.14 |
| Dec 23, 2025 | 0.07 |
| Dec 22, 2025 | 0.07 |
| Dec 19, 2025 | 0.09 |
| Dec 18, 2025 | 0.18 |
| Dec 17, 2025 | 0.18 |
| Dec 16, 2025 | 0.13 |
| Dec 15, 2025 | 0.14 |
| Dec 12, 2025 | 0.14 |
| Dec 11, 2025 | 0.18 |
| Dec 10, 2025 | 0.25 |
| Dec 9, 2025 | 0.27 |
| Dec 8, 2025 | 0.30 |
| Dec 5, 2025 | 0.37 |
| Dec 4, 2025 | 0.37 |
| Dec 3, 2025 | 0.42 |
| Dec 2, 2025 | 0.21 |
| Dec 1, 2025 | 0.22 |
| Nov 28, 2025 | 0.33 |
| Nov 26, 2025 | 0.35 |
| Nov 25, 2025 | 0.31 |
| Nov 24, 2025 | 0.32 |
| Nov 21, 2025 | 0.23 |
| Nov 20, 2025 | 0.07 |
| Nov 19, 2025 | 0.14 |
| Nov 18, 2025 | 0.16 |
| Nov 17, 2025 | 0.22 |
| Nov 14, 2025 | 0.40 |
| Nov 13, 2025 | 0.35 |
| Nov 12, 2025 | 0.43 |
| Nov 11, 2025 | 0.45 |
| Nov 10, 2025 | 0.47 |
| Nov 7, 2025 | 0.47 |
| Nov 6, 2025 | 0.40 |
| Nov 5, 2025 | 0.42 |
| Nov 4, 2025 | 0.32 |
| Nov 3, 2025 | 0.33 |
| Oct 31, 2025 | 0.44 |
| Oct 30, 2025 | 0.37 |
| Oct 29, 2025 | 0.42 |
| Oct 28, 2025 | 0.52 |
| Oct 27, 2025 | 0.52 |
| Oct 24, 2025 | 0.59 |
| Oct 23, 2025 | 0.73 |
| Oct 22, 2025 | 0.75 |
| Oct 21, 2025 | 1.13 |
| Oct 20, 2025 | 0.63 |
| Oct 17, 2025 | 0.56 |
| Oct 16, 2025 | 0.66 |
| Oct 15, 2025 | 0.71 |
| Oct 14, 2025 | 0.80 |
| Oct 13, 2025 | 0.75 |
| Oct 10, 2025 | 0.54 |
| Oct 9, 2025 | 0.63 |
| Oct 8, 2025 | 0.73 |
| Oct 7, 2025 | 0.75 |
| Oct 6, 2025 | 0.70 |
| Oct 3, 2025 | 0.75 |
| Oct 2, 2025 | 0.76 |
| Oct 1, 2025 | 0.82 |
| Sep 30, 2025 | 0.90 |
| Sep 29, 2025 | 0.28 |
| Sep 26, 2025 | 0.27 |
| Sep 25, 2025 | 0.29 |
| Sep 24, 2025 | 0.37 |
| Sep 23, 2025 | 0.40 |
| Sep 22, 2025 | 0.40 |
| Sep 19, 2025 | 0.36 |
| Sep 18, 2025 | 0.48 |
| Sep 17, 2025 | 0.40 |
| Sep 16, 2025 | 0.46 |
| Sep 15, 2025 | 0.49 |
| Sep 12, 2025 | 0.46 |
| Sep 11, 2025 | 0.50 |
| Sep 10, 2025 | 0.43 |
| Sep 9, 2025 | 0.51 |
| Sep 8, 2025 | 0.50 |
| Sep 5, 2025 | 0.51 |
| Sep 4, 2025 | 0.43 |
| Sep 3, 2025 | 0.48 |
| Sep 2, 2025 | 0.47 |
| Aug 29, 2025 | 0.49 |
| Aug 28, 2025 | 0.57 |
| Aug 27, 2025 | 0.56 |
| Aug 26, 2025 | 0.59 |
| Aug 25, 2025 | 0.58 |
| Aug 22, 2025 | 0.67 |
| Aug 21, 2025 | 0.54 |
| Aug 20, 2025 | 0.55 |
| Aug 19, 2025 | 0.52 |
| Aug 18, 2025 | 0.63 |
| Aug 15, 2025 | 0.56 |
| Aug 14, 2025 | 0.57 |
| Aug 13, 2025 | 0.69 |
| Aug 12, 2025 | 0.61 |
| Aug 11, 2025 | 0.46 |
| Aug 8, 2025 | 0.50 |
| Aug 7, 2025 | 0.29 |
| Aug 6, 2025 | 0.32 |
| Aug 5, 2025 | 0.31 |
| Aug 4, 2025 | 0.31 |
| Aug 1, 2025 | 0.23 |
| Jul 31, 2025 | 0.26 |
| Jul 30, 2025 | 0.33 |
| Jul 29, 2025 | 0.33 |
| Jul 28, 2025 | 0.41 |
| Jul 25, 2025 | 0.37 |
| Jul 24, 2025 | 0.36 |
| Jul 23, 2025 | 0.49 |
| Jul 22, 2025 | 0.37 |
| Jul 21, 2025 | 0.33 |
| Jul 18, 2025 | 0.34 |
| Jul 17, 2025 | 0.36 |
| Jul 16, 2025 | 0.33 |
| Jul 15, 2025 | 0.29 |
| Jul 14, 2025 | 0.37 |
| Jul 11, 2025 | 0.41 |
| Jul 10, 2025 | 0.42 |
| Jul 9, 2025 | 0.49 |
| Jul 8, 2025 | 0.48 |
| Jul 7, 2025 | 0.44 |
| Jul 3, 2025 | 0.51 |
| Jul 2, 2025 | 0.50 |
| Jul 1, 2025 | 0.44 |
| Jun 30, 2025 | 0.50 |
| Jun 27, 2025 | 0.85 |
| Jun 26, 2025 | 0.95 |
| Jun 25, 2025 | 0.87 |
| Jun 24, 2025 | 0.99 |
| Jun 23, 2025 | 0.95 |
| Jun 20, 2025 | 0.83 |
| Jun 18, 2025 | 0.87 |
| Jun 17, 2025 | 0.85 |
| Jun 16, 2025 | 0.78 |
| Jun 13, 2025 | 0.68 |
| Jun 12, 2025 | 0.74 |
| Jun 11, 2025 | 0.77 |
| Jun 10, 2025 | 0.77 |
| Jun 9, 2025 | 0.85 |
| Jun 6, 2025 | 0.77 |
| Jun 5, 2025 | 0.65 |
| Jun 4, 2025 | 0.67 |
| Jun 3, 2025 | 0.71 |
| Jun 2, 2025 | 0.72 |
| May 30, 2025 | 0.64 |
| May 29, 2025 | 0.58 |
| May 28, 2025 | 0.58 |
| May 27, 2025 | 0.61 |
| May 23, 2025 | 0.55 |
| May 22, 2025 | 0.55 |
| May 21, 2025 | 0.48 |
| May 20, 2025 | 0.61 |
| May 19, 2025 | 0.68 |
| May 16, 2025 | 0.70 |
| May 15, 2025 | 0.62 |
| May 14, 2025 | 0.62 |
| May 13, 2025 | 0.73 |
| May 12, 2025 | 0.67 |
| May 9, 2025 | 0.62 |
| May 8, 2025 | 1.67 |
| May 7, 2025 | 1.75 |
| May 6, 2025 | 1.68 |
| May 5, 2025 | 1.69 |
| May 2, 2025 | 1.65 |
| May 1, 2025 | 1.52 |
| Apr 30, 2025 | 1.56 |
| Apr 29, 2025 | 1.61 |
| Apr 28, 2025 | 1.57 |
| Apr 25, 2025 | 1.57 |
| Apr 24, 2025 | 1.55 |
| Apr 23, 2025 | 1.48 |
| Apr 22, 2025 | 1.42 |
| Apr 21, 2025 | 1.38 |
| Apr 17, 2025 | 1.43 |
| Apr 16, 2025 | 1.51 |
| Apr 15, 2025 | 1.58 |
| Apr 14, 2025 | 1.69 |
| Apr 11, 2025 | 1.74 |
| Apr 10, 2025 | 1.86 |
| Apr 9, 2025 | 1.94 |
| Apr 8, 2025 | 1.87 |
| Apr 7, 2025 | 1.91 |
| Apr 4, 2025 | 1.87 |
| Apr 3, 2025 | 1.93 |
| Apr 2, 2025 | 2.08 |
| Apr 1, 2025 | 2.07 |
| Mar 31, 2025 | 2.02 |
| Mar 28, 2025 | 2.50 |
| Mar 27, 2025 | 2.63 |
| Mar 26, 2025 | 2.71 |
| Mar 25, 2025 | 2.76 |
| Mar 24, 2025 | 2.69 |
| Mar 21, 2025 | 2.54 |
| Mar 20, 2025 | 2.68 |
| Mar 19, 2025 | 2.76 |
| Mar 18, 2025 | 2.79 |
| Mar 17, 2025 | 2.82 |
| Mar 14, 2025 | 2.81 |
| Mar 13, 2025 | 2.84 |
| Mar 12, 2025 | 3.10 |
| Mar 11, 2025 | 2.75 |
| Mar 10, 2025 | 2.90 |
| Mar 7, 2025 | 3.07 |
| Mar 6, 2025 | 2.92 |
| Mar 5, 2025 | 3.08 |
| Mar 4, 2025 | 2.97 |
| Mar 3, 2025 | 3.01 |
| Feb 28, 2025 | 3.16 |
| Feb 27, 2025 | 4.37 |
| Feb 26, 2025 | 4.57 |
| Feb 25, 2025 | 4.87 |
| Feb 24, 2025 | 5.13 |
| Feb 21, 2025 | 5.64 |
| Feb 20, 2025 | 5.99 |
| Feb 19, 2025 | 6.69 |
| Feb 18, 2025 | 6.82 |
| Feb 14, 2025 | 6.74 |
| Feb 13, 2025 | 6.77 |
| Feb 12, 2025 | 6.46 |
| Feb 11, 2025 | 6.60 |
| Feb 10, 2025 | 6.59 |
| Feb 7, 2025 | 6.01 |
| Feb 6, 2025 | 5.82 |
| Feb 5, 2025 | 5.89 |
| Feb 4, 2025 | 5.87 |
| Feb 3, 2025 | 5.58 |
| Jan 31, 2025 | 5.79 |
| Jan 30, 2025 | 5.73 |
| Jan 29, 2025 | 5.66 |
| Jan 28, 2025 | 5.63 |
| Jan 27, 2025 | 5.57 |
| Jan 24, 2025 | 5.86 |
| Jan 23, 2025 | 5.19 |
| Jan 22, 2025 | 5.06 |
| Jan 21, 2025 | 4.94 |
| Jan 17, 2025 | 4.74 |
| Jan 16, 2025 | 4.88 |
| Jan 15, 2025 | 4.75 |
| Jan 14, 2025 | 4.62 |
| Jan 13, 2025 | 4.52 |
| Jan 10, 2025 | 4.60 |
| Jan 8, 2025 | 4.85 |
| Jan 7, 2025 | 4.81 |
| Jan 6, 2025 | 4.81 |
| Jan 3, 2025 | 4.98 |
| Jan 2, 2025 | 4.91 |
| Dec 31, 2024 | 4.84 |
| Dec 30, 2024 | 6.90 |
| Dec 27, 2024 | 7.02 |
| Dec 26, 2024 | 7.02 |
| Dec 24, 2024 | 6.70 |
| Dec 23, 2024 | 6.84 |
| Dec 20, 2024 | 7.28 |
| Dec 19, 2024 | 6.96 |
| Dec 18, 2024 | 6.83 |
| Dec 17, 2024 | 7.04 |
| Dec 16, 2024 | 7.24 |
| Dec 13, 2024 | 6.84 |
| Dec 12, 2024 | 6.64 |
| Dec 11, 2024 | 6.54 |
| Dec 10, 2024 | 6.84 |
| Dec 9, 2024 | 6.50 |
| Dec 6, 2024 | 6.42 |
| Dec 5, 2024 | 6.48 |
| Dec 4, 2024 | 6.66 |
| Dec 3, 2024 | 6.74 |
| Dec 2, 2024 | 6.84 |
| Nov 29, 2024 | 6.92 |
| Nov 27, 2024 | 7.02 |
| Nov 26, 2024 | 6.86 |
| Nov 25, 2024 | 6.92 |
| Nov 22, 2024 | 6.76 |
| Nov 21, 2024 | 6.50 |
| Nov 20, 2024 | 6.46 |
| Nov 19, 2024 | 6.30 |
| Nov 18, 2024 | 6.26 |
| Nov 15, 2024 | 6.44 |
| Nov 14, 2024 | 6.62 |
| Nov 13, 2024 | 6.72 |
| Nov 12, 2024 | 6.58 |
| Nov 11, 2024 | 6.30 |
| Nov 8, 2024 | 6.26 |
| Nov 7, 2024 | 5.48 |
| Nov 6, 2024 | 5.56 |
| Nov 5, 2024 | 5.20 |
| Nov 4, 2024 | 5.02 |
| Nov 1, 2024 | 5.52 |
| Oct 31, 2024 | 5.28 |
| Oct 30, 2024 | 5.18 |
| Oct 29, 2024 | 5.22 |
| Oct 28, 2024 | 5.20 |
| Oct 25, 2024 | 5.10 |
| Oct 24, 2024 | 5.00 |
| Oct 23, 2024 | 5.06 |
| Oct 22, 2024 | 5.08 |
| Oct 21, 2024 | 5.10 |
| Oct 18, 2024 | 5.06 |
| Oct 17, 2024 | 5.04 |
| Oct 16, 2024 | 5.06 |
| Oct 15, 2024 | 4.66 |
| Oct 14, 2024 | 4.82 |
| Oct 11, 2024 | 4.78 |
| Oct 10, 2024 | 4.66 |
| Oct 9, 2024 | 4.66 |
| Oct 8, 2024 | 4.54 |
| Oct 7, 2024 | 4.56 |
| Oct 4, 2024 | 4.96 |
| Oct 3, 2024 | 4.56 |
| Oct 2, 2024 | 4.48 |
| Oct 1, 2024 | 4.96 |
| Sep 30, 2024 | 4.90 |
| Sep 27, 2024 | -10.88 |
| Sep 26, 2024 | -10.72 |
| Sep 25, 2024 | -10.76 |
| Sep 24, 2024 | -10.76 |
| Sep 23, 2024 | -11.24 |
| Sep 20, 2024 | -11.28 |
| Sep 19, 2024 | -11.75 |
| Sep 18, 2024 | -11.47 |
| Sep 17, 2024 | -11.63 |
| Sep 16, 2024 | -11.91 |
| Sep 13, 2024 | -11.95 |
| Sep 12, 2024 | -11.43 |
| Sep 11, 2024 | -11.51 |
| Sep 10, 2024 | -11.43 |
| Sep 9, 2024 | -11.91 |
| Sep 6, 2024 | -11.87 |
| Sep 5, 2024 | -11.91 |
| Sep 4, 2024 | -11.55 |
| Sep 3, 2024 | -11.55 |
| Aug 30, 2024 | -12.46 |
| Aug 29, 2024 | -11.99 |
| Aug 28, 2024 | -11.87 |
| Aug 27, 2024 | -12.03 |
| Aug 26, 2024 | -12.30 |
| Aug 23, 2024 | -12.22 |
| Aug 22, 2024 | -11.20 |
| Aug 21, 2024 | -11.83 |
| Aug 20, 2024 | -11.43 |
| Aug 19, 2024 | -11.43 |
| Aug 16, 2024 | -11.36 |
| Aug 15, 2024 | -11.91 |
| Aug 14, 2024 | -10.37 |
| Aug 13, 2024 | -10.76 |
| Aug 12, 2024 | -10.61 |
| Aug 9, 2024 | -11.51 |
| Aug 8, 2024 | -11.87 |
| Aug 7, 2024 | -9.34 |
| Aug 6, 2024 | -9.66 |
| Aug 5, 2024 | -9.78 |
| Aug 2, 2024 | -10.37 |
| Aug 1, 2024 | -11.28 |
| Jul 31, 2024 | -11.87 |
| Jul 30, 2024 | -12.03 |
| Jul 29, 2024 | -11.95 |
| Jul 26, 2024 | -12.30 |
| Jul 25, 2024 | -11.55 |
| Jul 24, 2024 | -10.37 |
| Jul 23, 2024 | -10.65 |
| Jul 22, 2024 | -10.29 |
| Jul 19, 2024 | -9.74 |
| Jul 18, 2024 | -10.21 |
| Jul 17, 2024 | -11.20 |
| Jul 16, 2024 | -10.96 |
| Jul 15, 2024 | -9.82 |
| Jul 12, 2024 | -9.82 |
| Jul 11, 2024 | -9.54 |
| Jul 10, 2024 | -8.75 |
| Jul 9, 2024 | -8.75 |
| Jul 8, 2024 | -9.19 |
| Jul 5, 2024 | -9.07 |
| Jul 3, 2024 | -9.15 |
| Jul 2, 2024 | -9.34 |
| Jul 1, 2024 | -9.11 |
| Jun 28, 2024 | -5.45 |
| Jun 27, 2024 | -5.69 |
| Jun 26, 2024 | -5.41 |
| Jun 25, 2024 | -5.27 |
| Jun 24, 2024 | -5.37 |
| Jun 21, 2024 | -5.45 |
| Jun 20, 2024 | -5.43 |
| Jun 18, 2024 | -5.53 |
| Jun 17, 2024 | -5.53 |
| Jun 14, 2024 | -5.05 |
| Jun 13, 2024 | -5.17 |
| Jun 12, 2024 | -5.57 |
| Jun 11, 2024 | -5.73 |
| Jun 10, 2024 | -5.67 |
| Jun 7, 2024 | -5.49 |
| Jun 6, 2024 | -5.71 |
| Jun 5, 2024 | -5.33 |
| Jun 4, 2024 | -5.01 |
| Jun 3, 2024 | -5.13 |
| May 31, 2024 | -5.13 |
| May 30, 2024 | -5.17 |
| May 29, 2024 | -5.35 |
| May 28, 2024 | -5.59 |
| May 24, 2024 | -5.37 |
| May 23, 2024 | -5.15 |
| May 22, 2024 | -5.29 |
| May 21, 2024 | -5.29 |
| May 20, 2024 | -5.35 |
| May 17, 2024 | -5.43 |
| May 16, 2024 | -5.67 |
| May 15, 2024 | -5.99 |
| May 14, 2024 | -5.87 |
| May 13, 2024 | -5.59 |
| May 10, 2024 | -5.31 |
| May 9, 2024 | -5.42 |
| May 8, 2024 | -6.26 |
| May 7, 2024 | -6.38 |
| May 6, 2024 | -6.66 |
| May 3, 2024 | -6.48 |
| May 2, 2024 | -6.28 |
| May 1, 2024 | -6.05 |
| Apr 30, 2024 | -6.03 |
| Apr 29, 2024 | -6.50 |
| Apr 26, 2024 | -6.48 |
| Apr 25, 2024 | -6.25 |
| Apr 24, 2024 | -6.30 |
| Apr 23, 2024 | -6.26 |
| Apr 22, 2024 | -6.28 |
| Apr 19, 2024 | -6.40 |
| Apr 18, 2024 | -6.11 |
| Apr 17, 2024 | -5.99 |
| Apr 16, 2024 | -5.79 |
| Apr 15, 2024 | -5.77 |
| Apr 12, 2024 | -5.79 |
| Apr 11, 2024 | -5.98 |
| Apr 10, 2024 | -5.97 |
| Apr 9, 2024 | -6.96 |
| Apr 8, 2024 | -6.82 |
| Apr 5, 2024 | -6.88 |
| Apr 4, 2024 | -6.88 |
| Apr 3, 2024 | -6.92 |
| Apr 2, 2024 | -6.88 |
| Apr 1, 2024 | -7.34 |
| Mar 28, 2024 | -5.63 |
| Mar 27, 2024 | -5.66 |
| Mar 26, 2024 | -5.39 |
| Mar 25, 2024 | -5.50 |
| Mar 22, 2024 | -5.34 |
| Mar 21, 2024 | -5.49 |
| Mar 20, 2024 | -5.60 |
| Mar 19, 2024 | -5.71 |
| Mar 18, 2024 | -5.05 |
| Mar 15, 2024 | -5.02 |
| Mar 14, 2024 | -4.86 |
| Mar 13, 2024 | -4.77 |
| Mar 12, 2024 | -4.97 |
| Mar 11, 2024 | -5.23 |
| Mar 8, 2024 | -5.33 |
| Mar 7, 2024 | -5.23 |
| Mar 6, 2024 | -5.49 |
| Mar 5, 2024 | -5.41 |
| Mar 4, 2024 | -5.44 |
| Mar 1, 2024 | -5.78 |
| Feb 29, 2024 | -5.68 |
| Feb 28, 2024 | -5.47 |
| Feb 27, 2024 | -5.42 |
| Feb 26, 2024 | -4.56 |
| Feb 23, 2024 | -4.46 |
| Feb 22, 2024 | -4.62 |
| Feb 21, 2024 | -4.77 |
| Feb 20, 2024 | -4.91 |
| Feb 16, 2024 | -5.07 |
| Feb 15, 2024 | -5.30 |
| Feb 14, 2024 | -5.14 |
| Feb 13, 2024 | -4.99 |
| Feb 12, 2024 | -5.23 |
| Feb 9, 2024 | -4.81 |
| Feb 8, 2024 | -4.67 |
| Feb 7, 2024 | -4.62 |
| Feb 6, 2024 | -4.65 |
| Feb 5, 2024 | -4.41 |
| Feb 2, 2024 | -4.67 |
| Feb 1, 2024 | -4.93 |
| Jan 31, 2024 | -5.09 |
| Jan 30, 2024 | -4.62 |
| Jan 29, 2024 | -4.99 |
| Jan 26, 2024 | -4.83 |
| Jan 25, 2024 | -4.83 |
| Jan 24, 2024 | -4.91 |
| Jan 23, 2024 | -5.05 |
| Jan 22, 2024 | -4.67 |
| Jan 19, 2024 | -4.20 |
| Jan 18, 2024 | -4.49 |
| Jan 17, 2024 | -4.36 |
| Jan 16, 2024 | -4.53 |
| Jan 12, 2024 | -4.30 |
| Jan 11, 2024 | -4.65 |
| Jan 10, 2024 | -3.95 |
| Jan 9, 2024 | -6.84 |
| Jan 8, 2024 | -7.25 |
| Jan 5, 2024 | -7.06 |
| Jan 4, 2024 | -6.98 |
| Jan 3, 2024 | -7.00 |
| Jan 2, 2024 | -7.45 |
| Dec 29, 2023 | -7.89 |
| Dec 28, 2023 | -7.92 |
| Dec 27, 2023 | -7.79 |
| Dec 26, 2023 | -7.73 |
| Dec 22, 2023 | -7.58 |
| Dec 21, 2023 | -7.73 |
| Dec 20, 2023 | -7.47 |
| Dec 19, 2023 | -7.36 |
| Dec 18, 2023 | -6.72 |
| Dec 15, 2023 | -6.96 |
| Dec 14, 2023 | -7.73 |
| Dec 13, 2023 | -7.58 |
| Dec 12, 2023 | -7.22 |
| Dec 11, 2023 | -7.42 |
| Dec 8, 2023 | -7.35 |
| Dec 7, 2023 | -7.55 |
| Dec 6, 2023 | -7.72 |
| Dec 5, 2023 | -7.84 |
| Dec 4, 2023 | -8.78 |
| Dec 1, 2023 | -8.53 |
| Nov 30, 2023 | -7.98 |
| Nov 29, 2023 | -7.78 |
| Nov 28, 2023 | -8.09 |
| Nov 27, 2023 | -8.04 |
| Nov 24, 2023 | -8.13 |
| Nov 22, 2023 | -8.13 |
| Nov 21, 2023 | -7.90 |
| Nov 20, 2023 | -8.16 |
| Nov 17, 2023 | -8.21 |
| Nov 16, 2023 | -8.33 |
| Nov 15, 2023 | -8.47 |
| Nov 14, 2023 | -8.81 |
| Nov 13, 2023 | -7.98 |
| Nov 10, 2023 | -8.09 |
| Nov 9, 2023 | -8.06 |
| Nov 8, 2023 | -8.43 |
| Nov 7, 2023 | -8.69 |
| Nov 6, 2023 | -8.21 |
| Nov 3, 2023 | -8.58 |
| Nov 2, 2023 | -8.63 |
| Nov 1, 2023 | -8.66 |
| Oct 31, 2023 | -8.43 |
| Oct 30, 2023 | -8.53 |
| Oct 27, 2023 | -8.53 |
| Oct 26, 2023 | -8.70 |
| Oct 25, 2023 | -9.43 |
| Oct 24, 2023 | -9.68 |
| Oct 23, 2023 | -8.52 |
| Oct 20, 2023 | -8.61 |
| Oct 19, 2023 | -8.33 |
| Oct 18, 2023 | -8.58 |
| Oct 17, 2023 | -8.67 |
| Oct 16, 2023 | -8.52 |
| Oct 13, 2023 | -8.30 |
| Oct 12, 2023 | -7.92 |
| Oct 11, 2023 | -8.30 |
| Oct 10, 2023 | -8.27 |
| Oct 9, 2023 | -8.50 |
| Oct 6, 2023 | -8.52 |
| Oct 5, 2023 | -8.21 |
| Oct 4, 2023 | -8.15 |
| Oct 3, 2023 | -7.18 |
| Oct 2, 2023 | -7.49 |
| Sep 29, 2023 | -32.53 |
| Sep 28, 2023 | -32.08 |
| Sep 27, 2023 | -30.42 |
| Sep 26, 2023 | -30.57 |
| Sep 25, 2023 | -30.04 |
| Sep 22, 2023 | -30.80 |
| Sep 21, 2023 | -30.80 |
| Sep 20, 2023 | -30.95 |
| Sep 19, 2023 | -32.15 |
| Sep 18, 2023 | -32.23 |
| Sep 15, 2023 | -35.32 |
| Sep 14, 2023 | -41.05 |
| Sep 13, 2023 | -37.96 |
| Sep 12, 2023 | -39.54 |
| Sep 11, 2023 | -41.43 |
| Sep 8, 2023 | -45.57 |
| Sep 7, 2023 | -46.10 |
| Sep 6, 2023 | -49.27 |
| Sep 5, 2023 | -53.90 |
| Sep 1, 2023 | -58.24 |
| Aug 31, 2023 | -59.82 |
| Aug 30, 2023 | -59.59 |
| Aug 29, 2023 | -58.91 |
| Aug 28, 2023 | -58.46 |
| Aug 25, 2023 | -58.99 |
| Aug 24, 2023 | -58.39 |
| Aug 23, 2023 | -58.91 |
| Aug 22, 2023 | -58.39 |
| Aug 21, 2023 | -59.37 |
| Aug 18, 2023 | -59.59 |
| Aug 17, 2023 | -63.06 |
| Aug 16, 2023 | -67.81 |
| Aug 15, 2023 | -69.32 |
| Aug 14, 2023 | -69.54 |
| Aug 11, 2023 | -67.96 |
| Aug 10, 2023 | -71.50 |
| Aug 9, 2023 | -71.20 |
| Aug 8, 2023 | -69.17 |
| Aug 7, 2023 | -61.02 |
| Aug 4, 2023 | -59.82 |
| Aug 3, 2023 | -57.93 |
| Aug 2, 2023 | -56.95 |
| Aug 1, 2023 | -56.35 |
| Jul 31, 2023 | -55.60 |
| Jul 28, 2023 | -58.31 |
| Jul 27, 2023 | -55.75 |
| Jul 26, 2023 | -56.43 |
| Jul 25, 2023 | -55.82 |
| Jul 24, 2023 | -56.50 |
| Jul 21, 2023 | -56.28 |
| Jul 20, 2023 | -58.76 |
| Jul 19, 2023 | -62.31 |
| Jul 18, 2023 | -63.29 |
| Jul 17, 2023 | -63.44 |
| Jul 14, 2023 | -61.85 |
| Jul 13, 2023 | -61.40 |
| Jul 12, 2023 | -61.40 |
| Jul 11, 2023 | -61.10 |
| Jul 10, 2023 | -61.70 |
| Jul 7, 2023 | -57.78 |
| Jul 6, 2023 | -54.99 |
| Jul 5, 2023 | -56.43 |
| Jul 3, 2023 | -61.78 |
| Jun 30, 2023 | -62.98 |
| Jun 29, 2023 | -66.07 |
| Jun 28, 2023 | -66.24 |
| Jun 27, 2023 | -67.47 |
| Jun 26, 2023 | -66.24 |
| Jun 23, 2023 | -69.93 |
| Jun 22, 2023 | -68.12 |
| Jun 21, 2023 | -70.91 |
| Jun 20, 2023 | -67.06 |
| Jun 16, 2023 | -64.27 |
| Jun 15, 2023 | -67.79 |
| Jun 14, 2023 | -66.56 |
| Jun 13, 2023 | -67.63 |
| Jun 12, 2023 | -67.22 |
| Jun 9, 2023 | -67.63 |
| Jun 8, 2023 | -68.29 |
| Jun 7, 2023 | -67.14 |
| Jun 6, 2023 | -67.96 |
| Jun 5, 2023 | -66.89 |
| Jun 2, 2023 | -66.07 |
| Jun 1, 2023 | -65.50 |
| May 31, 2023 | -63.78 |
| May 30, 2023 | -63.37 |
| May 26, 2023 | -64.52 |
| May 25, 2023 | -63.29 |
| May 24, 2023 | -65.25 |
| May 23, 2023 | -63.45 |
| May 22, 2023 | -66.40 |
| May 19, 2023 | -66.24 |
| May 18, 2023 | -64.43 |
| May 17, 2023 | -62.22 |
| May 16, 2023 | -59.60 |
| May 15, 2023 | -62.30 |
| May 12, 2023 | -60.99 |
| May 11, 2023 | -59.76 |
| May 10, 2023 | -60.99 |
| May 9, 2023 | -62.96 |
| May 8, 2023 | -59.51 |
| May 5, 2023 | -59.35 |
| May 4, 2023 | -60.17 |
| May 3, 2023 | -60.91 |
| May 2, 2023 | -57.22 |
| May 1, 2023 | -57.79 |
| Apr 28, 2023 | -60.09 |
| Apr 27, 2023 | -58.04 |
| Apr 26, 2023 | -56.52 |
| Apr 25, 2023 | -56.15 |
| Apr 24, 2023 | -57.96 |
| Apr 21, 2023 | -60.42 |
| Apr 20, 2023 | -55.17 |
| Apr 19, 2023 | -55.66 |
| Apr 18, 2023 | -54.68 |
| Apr 17, 2023 | -55.33 |
| Apr 14, 2023 | -53.94 |
| Apr 13, 2023 | -59.27 |
| Apr 12, 2023 | -57.22 |
| Apr 11, 2023 | -57.87 |
| Apr 10, 2023 | -57.87 |
| Apr 6, 2023 | -56.56 |
| Apr 5, 2023 | -56.81 |
| Apr 4, 2023 | -58.69 |
| Apr 3, 2023 | -60.91 |
| Mar 31, 2023 | -61.32 |
| Mar 30, 2023 | 24.71 |
| Mar 29, 2023 | 24.54 |
| Mar 28, 2023 | 24.47 |
| Mar 27, 2023 | 23.52 |
| Mar 24, 2023 | 24.82 |
| Mar 23, 2023 | 25.20 |
| Mar 22, 2023 | 24.08 |
| Mar 21, 2023 | 24.29 |
| Mar 20, 2023 | 23.06 |
| Mar 17, 2023 | 23.10 |
| Mar 16, 2023 | 23.27 |
| Mar 15, 2023 | 23.55 |
| Mar 14, 2023 | 24.12 |
| Mar 13, 2023 | 25.10 |
| Mar 10, 2023 | 24.57 |
| Mar 9, 2023 | 25.31 |
| Mar 8, 2023 | 26.08 |
| Mar 7, 2023 | 26.15 |
| Mar 6, 2023 | 26.50 |
| Mar 3, 2023 | 27.76 |
| Mar 2, 2023 | 27.03 |
| Mar 1, 2023 | 27.52 |
| Feb 28, 2023 | 26.68 |
| Feb 27, 2023 | 26.68 |
| Feb 24, 2023 | 26.36 |
| Feb 23, 2023 | 26.75 |
| Feb 22, 2023 | 26.43 |
| Feb 21, 2023 | 26.89 |
| Feb 17, 2023 | 26.89 |
| Feb 16, 2023 | 27.17 |
| Feb 15, 2023 | 27.48 |
| Feb 14, 2023 | 27.03 |
| Feb 13, 2023 | 26.99 |
| Feb 10, 2023 | 26.25 |
| Feb 9, 2023 | 27.20 |
| Feb 8, 2023 | 28.25 |
| Feb 7, 2023 | 28.88 |
| Feb 6, 2023 | 29.27 |
| Feb 3, 2023 | 29.94 |
| Feb 2, 2023 | 30.01 |
| Feb 1, 2023 | 29.62 |
| Jan 31, 2023 | 29.66 |
| Jan 30, 2023 | 29.27 |
| Jan 27, 2023 | 29.48 |
| Jan 26, 2023 | 29.27 |
| Jan 25, 2023 | 27.87 |
| Jan 24, 2023 | 27.20 |
| Jan 23, 2023 | 27.90 |
| Jan 20, 2023 | 26.32 |
| Jan 19, 2023 | 24.19 |
| Jan 18, 2023 | 24.05 |
| Jan 17, 2023 | 23.80 |
| Jan 13, 2023 | 23.70 |
| Jan 12, 2023 | 21.66 |
| Jan 11, 2023 | 19.94 |
| Jan 10, 2023 | 20.12 |
| Jan 9, 2023 | 20.08 |
| Jan 6, 2023 | 19.91 |
| Jan 5, 2023 | 19.03 |
| Jan 4, 2023 | 19.73 |
| Jan 3, 2023 | 20.50 |
| Dec 30, 2022 | 18.58 |
| Dec 29, 2022 | 17.72 |
| Dec 28, 2022 | 16.66 |
| Dec 27, 2022 | 16.66 |
| Dec 23, 2022 | 18.03 |
| Dec 22, 2022 | 17.86 |
| Dec 21, 2022 | 18.41 |
| Dec 20, 2022 | 16.32 |
| Dec 19, 2022 | 17.28 |
| Dec 16, 2022 | 18.14 |
| Dec 15, 2022 | 18.10 |
| Dec 14, 2022 | 17.86 |
| Dec 13, 2022 | 17.38 |
| Dec 12, 2022 | 17.66 |
| Dec 9, 2022 | 16.93 |
| Dec 8, 2022 | 17.00 |
| Dec 7, 2022 | 17.55 |
| Dec 6, 2022 | 16.69 |
| Dec 5, 2022 | 17.79 |
| Dec 2, 2022 | 19.41 |
| Dec 1, 2022 | 19.10 |
| Nov 30, 2022 | 19.55 |
| Nov 29, 2022 | 18.48 |
| Nov 28, 2022 | 17.76 |
| Nov 25, 2022 | 17.45 |
| Nov 23, 2022 | 17.55 |
| Nov 22, 2022 | 17.55 |
| Nov 21, 2022 | 17.11 |
| Nov 18, 2022 | 18.51 |
| Nov 17, 2022 | 18.79 |
| Nov 16, 2022 | 20.71 |
| Nov 15, 2022 | 22.57 |
| Nov 14, 2022 | 23.56 |
| Nov 11, 2022 | 21.81 |
| Nov 10, 2022 | 21.02 |
| Nov 9, 2022 | 19.51 |
| Nov 8, 2022 | 21.06 |
| Nov 7, 2022 | 22.05 |
| Nov 4, 2022 | 23.29 |
| Nov 3, 2022 | 26.04 |
| Nov 2, 2022 | 26.90 |
| Nov 1, 2022 | 29.34 |
| Oct 31, 2022 | 28.31 |
| Oct 28, 2022 | 27.38 |
| Oct 27, 2022 | 26.86 |
| Oct 26, 2022 | 29.20 |
| Oct 25, 2022 | 30.16 |
| Oct 24, 2022 | 31.05 |
| Oct 21, 2022 | 31.47 |
| Oct 20, 2022 | 32.36 |
| Oct 19, 2022 | 32.02 |
| Oct 18, 2022 | 31.71 |
| Oct 17, 2022 | 31.05 |
| Oct 14, 2022 | 30.88 |
| Oct 13, 2022 | 32.43 |
| Oct 12, 2022 | 32.39 |
| Oct 11, 2022 | 32.36 |
| Oct 10, 2022 | 30.95 |
| Oct 7, 2022 | 31.02 |
| Oct 6, 2022 | 31.64 |
| Oct 5, 2022 | 30.74 |
| Oct 4, 2022 | 31.64 |
| Oct 3, 2022 | 28.68 |
| Sep 30, 2022 | 28.37 |
| Sep 29, 2022 | 27.73 |
| Sep 28, 2022 | 28.76 |
| Sep 27, 2022 | 26.88 |
| Sep 26, 2022 | 27.59 |
| Sep 23, 2022 | 25.65 |
| Sep 22, 2022 | 26.19 |
| Sep 21, 2022 | 26.33 |
| Sep 20, 2022 | 25.89 |
| Sep 19, 2022 | 26.88 |
| Sep 16, 2022 | 26.67 |
| Sep 15, 2022 | 27.53 |
| Sep 14, 2022 | 27.87 |
| Sep 13, 2022 | 26.84 |
| Sep 12, 2022 | 27.39 |
| Sep 9, 2022 | 27.49 |
| Sep 8, 2022 | 27.29 |
| Sep 7, 2022 | 26.67 |
| Sep 6, 2022 | 26.57 |
| Sep 2, 2022 | 27.01 |
| Sep 1, 2022 | 27.63 |
| Aug 31, 2022 | 28.35 |
| Aug 30, 2022 | 28.76 |
| Aug 29, 2022 | 28.55 |
| Aug 26, 2022 | 28.69 |
| Aug 25, 2022 | 28.48 |
| Aug 24, 2022 | 29.34 |
| Aug 23, 2022 | 28.14 |
| Aug 22, 2022 | 28.31 |
| Aug 19, 2022 | 27.29 |
| Aug 18, 2022 | 28.41 |
| Aug 17, 2022 | 29.10 |
| Aug 16, 2022 | 28.48 |
| Aug 15, 2022 | 28.35 |
| Aug 12, 2022 | 28.28 |
| Aug 11, 2022 | 26.81 |
| Aug 10, 2022 | 25.65 |
| Aug 9, 2022 | 24.49 |
| Aug 8, 2022 | 23.43 |
| Aug 5, 2022 | 23.26 |
| Aug 4, 2022 | 22.10 |
| Aug 3, 2022 | 21.86 |
| Aug 2, 2022 | 20.80 |
| Aug 1, 2022 | 20.73 |
| Jul 29, 2022 | 19.91 |
| Jul 28, 2022 | 19.50 |
| Jul 27, 2022 | 19.47 |
| Jul 26, 2022 | 18.44 |
| Jul 25, 2022 | 19.23 |
| Jul 22, 2022 | 18.17 |
| Jul 21, 2022 | 19.02 |
| Jul 20, 2022 | 18.88 |
| Jul 19, 2022 | 19.06 |
| Jul 18, 2022 | 18.82 |
| Jul 15, 2022 | 19.29 |
| Jul 14, 2022 | 18.41 |
| Jul 13, 2022 | 18.75 |
| Jul 12, 2022 | 19.06 |
| Jul 11, 2022 | 18.92 |
| Jul 8, 2022 | 19.67 |
| Jul 7, 2022 | 19.94 |
| Jul 6, 2022 | 19.98 |
| Jul 5, 2022 | 19.81 |
| Jul 1, 2022 | 18.30 |
| Jun 30, 2022 | 17.89 |
| Jun 29, 2022 | 29.33 |
| Jun 28, 2022 | 28.71 |
| Jun 27, 2022 | 29.33 |
| Jun 24, 2022 | 30.18 |
| Jun 23, 2022 | 32.22 |
| Jun 22, 2022 | 33.12 |
| Jun 21, 2022 | 33.86 |
| Jun 17, 2022 | 33.97 |
| Jun 16, 2022 | 32.05 |
| Jun 15, 2022 | 32.16 |
| Jun 14, 2022 | 29.22 |
| Jun 13, 2022 | 26.95 |
| Jun 10, 2022 | 28.42 |
| Jun 9, 2022 | 29.16 |
| Jun 8, 2022 | 32.10 |
| Jun 7, 2022 | 32.44 |
| Jun 6, 2022 | 36.63 |
| Jun 3, 2022 | 35.61 |
| Jun 2, 2022 | 35.55 |
| Jun 1, 2022 | 32.16 |
| May 31, 2022 | 32.55 |
| May 27, 2022 | 32.27 |
| May 26, 2022 | 30.74 |
| May 25, 2022 | 29.16 |
| May 24, 2022 | 27.80 |
| May 23, 2022 | 26.05 |
| May 20, 2022 | 24.74 |
| May 19, 2022 | 24.58 |
| May 18, 2022 | 21.75 |
| May 17, 2022 | 23.27 |
| May 16, 2022 | 21.52 |
| May 13, 2022 | 23.39 |
| May 12, 2022 | 21.46 |
| May 11, 2022 | 19.43 |
| May 10, 2022 | 25.76 |
| May 9, 2022 | 25.88 |
| May 6, 2022 | 26.05 |
| May 5, 2022 | 27.46 |
| May 4, 2022 | 29.05 |
| May 3, 2022 | 28.03 |
| May 2, 2022 | 30.01 |
| Apr 29, 2022 | 29.56 |
| Apr 28, 2022 | 30.12 |
| Apr 27, 2022 | 29.61 |
| Apr 26, 2022 | 29.78 |
| Apr 25, 2022 | 31.31 |
| Apr 22, 2022 | 30.97 |
| Apr 21, 2022 | 33.35 |
| Apr 20, 2022 | 35.44 |
| Apr 19, 2022 | 34.99 |
| Apr 18, 2022 | 34.71 |
| Apr 14, 2022 | 37.31 |
| Apr 13, 2022 | 38.21 |
| Apr 12, 2022 | 37.99 |
| Apr 11, 2022 | 37.70 |
| Apr 8, 2022 | 40.08 |
| Apr 7, 2022 | 39.35 |
| Apr 6, 2022 | 38.67 |
| Apr 5, 2022 | 42.40 |
| Apr 4, 2022 | 42.51 |
| Apr 1, 2022 | 39.01 |
| Mar 31, 2022 | 42.18 |
| Mar 30, 2022 | 74.29 |
| Mar 29, 2022 | 74.66 |
| Mar 28, 2022 | 75.22 |
| Mar 25, 2022 | 75.52 |
| Mar 24, 2022 | 75.24 |
| Mar 23, 2022 | 75.23 |
| Mar 22, 2022 | 74.92 |
| Mar 21, 2022 | 74.59 |
| Mar 18, 2022 | 74.37 |
| Mar 17, 2022 | 75.07 |
| Mar 16, 2022 | 75.70 |
| Mar 15, 2022 | 76.60 |
| Mar 14, 2022 | 78.29 |
| Mar 11, 2022 | 77.73 |
| Mar 10, 2022 | 77.62 |
| Mar 9, 2022 | 77.56 |
| Mar 8, 2022 | 77.66 |
| Mar 7, 2022 | 77.96 |
| Mar 4, 2022 | 78.12 |
| Mar 3, 2022 | 77.40 |
| Mar 2, 2022 | 77.02 |
| Mar 1, 2022 | 77.30 |
| Feb 28, 2022 | 77.00 |
| Feb 25, 2022 | 77.15 |
| Feb 24, 2022 | 77.65 |
| Feb 23, 2022 | 78.17 |
| Feb 22, 2022 | 77.78 |
| Feb 18, 2022 | 77.12 |
| Feb 17, 2022 | 77.00 |
| Feb 16, 2022 | 76.28 |
| Feb 15, 2022 | 76.28 |
| Feb 14, 2022 | 76.83 |
| Feb 11, 2022 | 76.63 |
| Feb 10, 2022 | 76.54 |
| Feb 9, 2022 | 76.66 |
| Feb 8, 2022 | 76.91 |
| Feb 7, 2022 | 77.02 |
| Feb 4, 2022 | 76.95 |
| Feb 3, 2022 | 77.25 |
| Feb 2, 2022 | 76.99 |
| Feb 1, 2022 | 76.50 |
| Jan 31, 2022 | 77.09 |
| Jan 28, 2022 | 77.87 |
| Jan 27, 2022 | 78.66 |
| Jan 26, 2022 | 78.12 |
| Jan 25, 2022 | 77.99 |
| Jan 24, 2022 | 77.60 |
| Jan 21, 2022 | 77.97 |
| Jan 20, 2022 | 77.60 |
| Jan 19, 2022 | 77.32 |
| Jan 18, 2022 | 76.80 |
| Jan 14, 2022 | 76.27 |
| Jan 13, 2022 | 76.23 |
| Jan 12, 2022 | 75.96 |
| Jan 11, 2022 | 75.52 |
| Jan 10, 2022 | 75.14 |
| Jan 7, 2022 | 74.66 |
| Jan 6, 2022 | 74.58 |
| Jan 5, 2022 | 74.74 |
| Jan 4, 2022 | 74.23 |
| Jan 3, 2022 | 73.90 |
| Dec 31, 2021 | 74.14 |
| Dec 30, 2021 | 4.19 |
| Dec 29, 2021 | 4.24 |
| Dec 28, 2021 | 4.35 |
| Dec 27, 2021 | 4.36 |
| Dec 23, 2021 | 4.03 |
| Dec 22, 2021 | 3.94 |
| Dec 21, 2021 | 3.92 |
| Dec 20, 2021 | 3.81 |
| Dec 17, 2021 | 3.95 |
| Dec 16, 2021 | 3.57 |
| Dec 15, 2021 | 3.78 |
| Dec 14, 2021 | 3.77 |
| Dec 13, 2021 | 3.67 |
| Dec 10, 2021 | 4.20 |
| Dec 9, 2021 | 4.17 |
| Dec 8, 2021 | 4.16 |
| Dec 7, 2021 | 4.10 |
| Dec 6, 2021 | 4.08 |
| Dec 3, 2021 | 3.71 |
| Dec 2, 2021 | 3.87 |
| Dec 1, 2021 | 3.82 |
| Nov 30, 2021 | 3.71 |
| Nov 29, 2021 | 3.55 |
| Nov 26, 2021 | 3.54 |
| Nov 24, 2021 | 3.68 |
| Nov 23, 2021 | 3.73 |
| Nov 22, 2021 | 3.89 |
| Nov 19, 2021 | 4.40 |
| Nov 18, 2021 | 4.57 |
| Nov 17, 2021 | 4.43 |
| Nov 16, 2021 | 4.68 |
| Nov 15, 2021 | 4.38 |
| Nov 12, 2021 | 4.49 |
| Nov 11, 2021 | 4.00 |
| Nov 10, 2021 | 4.14 |
| Nov 9, 2021 | 4.30 |
| Nov 8, 2021 | 4.68 |
| Nov 5, 2021 | 4.75 |
| Nov 4, 2021 | 4.86 |
| Nov 3, 2021 | 4.80 |
| Nov 2, 2021 | 4.70 |
| Nov 1, 2021 | 4.72 |
| Oct 29, 2021 | 4.68 |
| Oct 28, 2021 | 4.63 |
| Oct 27, 2021 | 4.64 |
| Oct 26, 2021 | 4.63 |
| Oct 25, 2021 | 4.63 |
| Oct 22, 2021 | 4.63 |
| Oct 21, 2021 | 4.63 |
| Oct 20, 2021 | 4.63 |
| Oct 19, 2021 | 4.63 |
| Oct 18, 2021 | 4.63 |
| Oct 15, 2021 | 4.63 |
| Oct 14, 2021 | 4.63 |
| Oct 13, 2021 | 4.62 |
| Oct 12, 2021 | 4.62 |
| Oct 11, 2021 | 4.62 |
| Oct 8, 2021 | 4.62 |
| Oct 7, 2021 | 4.62 |
| Oct 6, 2021 | 4.61 |
| Oct 5, 2021 | 4.62 |
| Oct 4, 2021 | 4.61 |
| Oct 1, 2021 | 4.62 |
| Sep 30, 2021 | 4.62 |
| Sep 29, 2021 | -20.35 |
| Sep 28, 2021 | -20.40 |
| Sep 27, 2021 | -20.35 |
| Sep 24, 2021 | -20.35 |
| Sep 23, 2021 | -20.33 |
| Sep 22, 2021 | -20.44 |
| Sep 21, 2021 | -20.38 |
| Sep 20, 2021 | -20.33 |
| Sep 17, 2021 | -20.33 |
| Sep 16, 2021 | -20.41 |
| Sep 15, 2021 | -20.33 |
| Sep 14, 2021 | -20.33 |
| Sep 13, 2021 | -20.35 |
| Sep 10, 2021 | -20.33 |
| Sep 9, 2021 | -20.31 |
| Sep 8, 2021 | -20.33 |
| Sep 7, 2021 | -20.33 |
| Sep 3, 2021 | -20.25 |
| Sep 2, 2021 | -20.29 |
| Sep 1, 2021 | -20.35 |
| Aug 31, 2021 | -20.33 |
| Aug 30, 2021 | -20.25 |
| Aug 27, 2021 | -20.29 |
| Aug 25, 2021 | -20.23 |
| Aug 24, 2021 | -20.33 |
| Aug 23, 2021 | -20.34 |
| Aug 20, 2021 | -20.27 |
| Aug 19, 2021 | -20.23 |
| Aug 18, 2021 | -20.25 |
| Aug 17, 2021 | -20.23 |
| Aug 16, 2021 | -20.26 |
| Aug 13, 2021 | -20.25 |
| Aug 12, 2021 | -20.28 |
| Aug 11, 2021 | -20.27 |
| Aug 10, 2021 | -20.27 |
| Aug 9, 2021 | -20.22 |
| Aug 6, 2021 | -20.21 |
| Aug 5, 2021 | -20.27 |
| Aug 4, 2021 | -20.23 |
| Aug 3, 2021 | -20.27 |
| Aug 2, 2021 | -20.27 |
| Jul 30, 2021 | -20.23 |
| Jul 29, 2021 | -20.31 |
| Jul 28, 2021 | -20.31 |
| Jul 27, 2021 | -20.31 |
| Jul 26, 2021 | -20.31 |
| Jul 23, 2021 | -20.31 |
| Jul 22, 2021 | -20.35 |
| Jul 21, 2021 | -20.31 |
| Jul 20, 2021 | -20.33 |
| Jul 19, 2021 | -20.31 |
| Jul 16, 2021 | -20.23 |
| Jul 15, 2021 | -20.27 |
| Jul 14, 2021 | -20.31 |
| Jul 13, 2021 | -20.29 |
| Jul 12, 2021 | -20.28 |
| Jul 9, 2021 | -20.31 |
| Jul 8, 2021 | -20.31 |
| Jul 7, 2021 | -20.33 |
| Jul 6, 2021 | -20.31 |
| Jul 2, 2021 | -20.31 |
| Jul 1, 2021 | -20.27 |
| Jun 30, 2021 | -20.31 |
| Jun 29, 2021 | -418.52 |
| Jun 28, 2021 | -418.10 |
| Jun 25, 2021 | -418.94 |
| Jun 24, 2021 | -418.14 |
| Jun 23, 2021 | -419.78 |
| Jun 22, 2021 | -418.94 |
| Jun 21, 2021 | -419.36 |
| Jun 18, 2021 | -419.83 |
| Jun 17, 2021 | -418.94 |
| Jun 16, 2021 | -418.94 |
| Jun 15, 2021 | -418.52 |
| Jun 14, 2021 | -420.21 |
| Jun 11, 2021 | -421.05 |
| Jun 10, 2021 | -419.78 |
| Jun 9, 2021 | -419.36 |
| Jun 8, 2021 | -417.59 |
| Jun 7, 2021 | -417.67 |
| Jun 4, 2021 | -417.67 |
| Jun 3, 2021 | -417.67 |
| Jun 1, 2021 | -419.36 |
| May 28, 2021 | -419.78 |
| May 27, 2021 | -420.21 |
| May 26, 2021 | -420.21 |
| May 25, 2021 | -420.67 |
| May 24, 2021 | -417.67 |
| May 21, 2021 | -419.36 |
| May 20, 2021 | -421.05 |
| May 19, 2021 | -421.05 |
| May 18, 2021 | -421.05 |
| May 17, 2021 | -421.47 |
| May 14, 2021 | -421.05 |
| May 13, 2021 | -418.52 |
| May 12, 2021 | -418.10 |
| May 11, 2021 | -420.63 |
| May 10, 2021 | -419.78 |
| May 7, 2021 | -419.36 |
| May 6, 2021 | -418.10 |
| May 5, 2021 | -420.21 |
| May 4, 2021 | -418.52 |
| May 3, 2021 | -419.36 |
| Apr 30, 2021 | -421.47 |
| Apr 29, 2021 | -419.78 |
| Apr 28, 2021 | -419.36 |
| Apr 27, 2021 | -420.63 |
| Apr 26, 2021 | -419.78 |
| Apr 23, 2021 | -418.52 |
| Apr 22, 2021 | -419.36 |
| Apr 21, 2021 | -419.36 |
| Apr 20, 2021 | -415.57 |
| Apr 19, 2021 | -416.83 |
| Apr 16, 2021 | -415.99 |
| Apr 15, 2021 | -416.41 |
| Apr 14, 2021 | -417.25 |
| Apr 13, 2021 | -417.25 |
| Apr 12, 2021 | -415.99 |
| Apr 9, 2021 | -417.25 |
| Apr 8, 2021 | -418.52 |
| Apr 7, 2021 | -416.83 |
| Apr 6, 2021 | -418.52 |
| Apr 5, 2021 | -417.67 |
| Apr 1, 2021 | -416.62 |
| Mar 31, 2021 | -415.14 |
| Mar 30, 2021 | -2,232.38 |
| Mar 29, 2021 | -2,255.93 |
| Mar 26, 2021 | -2,255.93 |
| Mar 25, 2021 | -2,225.32 |
| Mar 24, 2021 | -2,239.45 |
| Mar 23, 2021 | -2,220.61 |
| Mar 22, 2021 | -2,258.29 |
| Mar 19, 2021 | -2,274.77 |
| Mar 18, 2021 | -2,251.22 |
| Mar 17, 2021 | -2,248.87 |
| Mar 16, 2021 | -2,258.29 |
| Mar 15, 2021 | -2,260.64 |
| Mar 12, 2021 | -2,260.64 |
| Mar 11, 2021 | -2,270.06 |
| Mar 10, 2021 | -2,258.29 |
| Mar 9, 2021 | -2,272.42 |
| Mar 8, 2021 | -2,253.58 |
| Mar 5, 2021 | -2,253.58 |
| Mar 4, 2021 | -2,247.69 |
| Mar 3, 2021 | -2,297.15 |
| Mar 2, 2021 | -2,281.84 |
| Mar 1, 2021 | -2,307.74 |
| Feb 26, 2021 | -2,319.52 |
| Feb 25, 2021 | -2,361.91 |
| Feb 24, 2021 | -2,394.88 |
| Feb 23, 2021 | -2,376.75 |
| Feb 22, 2021 | -2,383.10 |
| Feb 19, 2021 | -2,418.43 |
| Feb 18, 2021 | -2,399.59 |
| Feb 17, 2021 | -2,394.88 |
| Feb 16, 2021 | -2,378.39 |
| Feb 12, 2021 | -2,380.75 |
| Feb 11, 2021 | -2,409.01 |
| Feb 10, 2021 | -2,406.65 |
| Feb 9, 2021 | -2,399.59 |
| Feb 8, 2021 | -2,401.94 |
| Feb 5, 2021 | -2,423.14 |
| Feb 4, 2021 | -2,413.72 |
| Feb 3, 2021 | -2,484.37 |
| Feb 2, 2021 | -2,378.39 |
| Feb 1, 2021 | -2,357.20 |
| Jan 29, 2021 | -2,310.10 |
| Jan 28, 2021 | -2,331.29 |
| Jan 27, 2021 | -2,344.25 |
| Jan 26, 2021 | -2,366.62 |
| Jan 25, 2021 | -2,390.17 |
| Jan 22, 2021 | -2,364.26 |
| Jan 21, 2021 | -2,417.25 |
| Jan 20, 2021 | -2,359.55 |
| Jan 19, 2021 | -2,359.32 |
| Jan 15, 2021 | -2,390.17 |
| Jan 14, 2021 | -2,366.62 |
| Jan 13, 2021 | -2,350.13 |
| Jan 12, 2021 | -2,343.07 |
| Jan 11, 2021 | -2,358.38 |
| Jan 8, 2021 | -2,328.94 |
| Jan 7, 2021 | -2,312.45 |
| Jan 6, 2021 | -2,319.52 |
| Jan 5, 2021 | -2,306.57 |
| Jan 4, 2021 | -2,281.84 |
| Dec 31, 2020 | -2,308.92 |
| Dec 30, 2020 | -16,362.39 |
| Dec 29, 2020 | -16,307.96 |
| Dec 28, 2020 | -16,442.45 |
| Dec 24, 2020 | -16,618.57 |
| Dec 23, 2020 | -16,490.48 |
| Dec 21, 2020 | -16,138.24 |
| Dec 17, 2020 | -16,490.48 |