DocGo (DCGO) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.40 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 17.72 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 14.45 |
| 10 | DocGo | 64.97 Mn | 8.20 Mn | 23.88 Mn | -0.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.03 |
| May 21, 2026 | -0.02 |
| May 20, 2026 | -0.02 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.01 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | -0.01 |
| May 13, 2026 | -0.01 |
| May 12, 2026 | -0.01 |
| May 11, 2026 | -0.01 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | -0.03 |
| May 6, 2026 | -0.03 |
| May 5, 2026 | -0.06 |
| May 4, 2026 | -0.06 |
| May 1, 2026 | -0.05 |
| Apr 30, 2026 | -0.07 |
| Apr 29, 2026 | -0.07 |
| Apr 28, 2026 | -0.08 |
| Apr 27, 2026 | -0.06 |
| Apr 24, 2026 | -0.08 |
| Apr 23, 2026 | -0.06 |
| Apr 22, 2026 | -0.09 |
| Apr 21, 2026 | -0.06 |
| Apr 20, 2026 | -0.06 |
| Apr 17, 2026 | -0.04 |
| Apr 16, 2026 | -0.01 |
| Apr 15, 2026 | 0.02 |
| Apr 14, 2026 | 0.02 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.03 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.01 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | -0.03 |
| Mar 30, 2026 | 0.05 |
| Mar 27, 2026 | 0.07 |
| Mar 26, 2026 | 0.05 |
| Mar 25, 2026 | 0.05 |
| Mar 24, 2026 | 0.03 |
| Mar 23, 2026 | 0.01 |
| Mar 20, 2026 | 0.01 |
| Mar 19, 2026 | 0.02 |
| Mar 18, 2026 | 0.01 |
| Mar 17, 2026 | -0.04 |
| Mar 16, 2026 | 0.03 |
| Mar 13, 2026 | 0.02 |
| Mar 12, 2026 | 0.05 |
| Mar 11, 2026 | 0.03 |
| Mar 10, 2026 | 0.03 |
| Mar 9, 2026 | 0.01 |
| Mar 6, 2026 | 0.01 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | -0.02 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | -0.01 |
| Feb 26, 2026 | -0.01 |
| Feb 25, 2026 | -0.01 |
| Feb 24, 2026 | -0.02 |
| Feb 23, 2026 | -0.02 |
| Feb 20, 2026 | -0.05 |
| Feb 19, 2026 | -0.06 |
| Feb 18, 2026 | -0.06 |
| Feb 17, 2026 | -0.05 |
| Feb 13, 2026 | -0.03 |
| Feb 12, 2026 | -0.01 |
| Feb 11, 2026 | -0.02 |
| Feb 10, 2026 | -0.03 |
| Feb 9, 2026 | -0.02 |
| Feb 6, 2026 | -0.04 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.01 |
| Feb 3, 2026 | -0.01 |
| Feb 2, 2026 | -0.04 |
| Jan 30, 2026 | -0.04 |
| Jan 29, 2026 | -0.06 |
| Jan 28, 2026 | -0.07 |
| Jan 27, 2026 | -0.10 |
| Jan 26, 2026 | -0.06 |
| Jan 23, 2026 | -0.08 |
| Jan 22, 2026 | -0.08 |
| Jan 21, 2026 | -0.09 |
| Jan 20, 2026 | -0.06 |
| Jan 16, 2026 | -0.07 |
| Jan 15, 2026 | -0.11 |
| Jan 14, 2026 | -0.10 |
| Jan 13, 2026 | -0.10 |
| Jan 12, 2026 | -0.11 |
| Jan 9, 2026 | -0.11 |
| Jan 8, 2026 | -0.12 |
| Jan 7, 2026 | -0.12 |
| Jan 6, 2026 | -0.13 |
| Jan 5, 2026 | -0.11 |
| Jan 2, 2026 | -0.11 |
| Dec 31, 2025 | -0.10 |
| Dec 30, 2025 | -0.05 |
| Dec 29, 2025 | -0.06 |
| Dec 26, 2025 | -0.11 |
| Dec 24, 2025 | -0.10 |
| Dec 23, 2025 | -0.05 |
| Dec 22, 2025 | -0.05 |
| Dec 19, 2025 | -0.07 |
| Dec 18, 2025 | -0.13 |
| Dec 17, 2025 | -0.13 |
| Dec 16, 2025 | -0.10 |
| Dec 15, 2025 | -0.10 |
| Dec 12, 2025 | -0.10 |
| Dec 11, 2025 | -0.13 |
| Dec 10, 2025 | -0.18 |
| Dec 9, 2025 | -0.19 |
| Dec 8, 2025 | -0.21 |
| Dec 5, 2025 | -0.26 |
| Dec 4, 2025 | -0.26 |
| Dec 3, 2025 | -0.30 |
| Dec 2, 2025 | -0.15 |
| Dec 1, 2025 | -0.16 |
| Nov 28, 2025 | -0.24 |
| Nov 26, 2025 | -0.25 |
| Nov 25, 2025 | -0.22 |
| Nov 24, 2025 | -0.22 |
| Nov 21, 2025 | -0.16 |
| Nov 20, 2025 | -0.05 |
| Nov 19, 2025 | -0.10 |
| Nov 18, 2025 | -0.11 |
| Nov 17, 2025 | -0.15 |
| Nov 14, 2025 | -0.29 |
| Nov 13, 2025 | -0.25 |
| Nov 12, 2025 | -0.30 |
| Nov 11, 2025 | -0.32 |
| Nov 10, 2025 | -0.34 |
| Nov 7, 2025 | -0.34 |
| Nov 6, 2025 | -0.29 |
| Nov 5, 2025 | -0.30 |
| Nov 4, 2025 | -0.22 |
| Nov 3, 2025 | -0.24 |
| Oct 31, 2025 | -0.31 |
| Oct 30, 2025 | -0.26 |
| Oct 29, 2025 | -0.30 |
| Oct 28, 2025 | -0.37 |
| Oct 27, 2025 | -0.37 |
| Oct 24, 2025 | -0.42 |
| Oct 23, 2025 | -0.52 |
| Oct 22, 2025 | -0.53 |
| Oct 21, 2025 | -0.80 |
| Oct 20, 2025 | -0.45 |
| Oct 17, 2025 | -0.40 |
| Oct 16, 2025 | -0.47 |
| Oct 15, 2025 | -0.51 |
| Oct 14, 2025 | -0.57 |
| Oct 13, 2025 | -0.53 |
| Oct 10, 2025 | -0.38 |
| Oct 9, 2025 | -0.45 |
| Oct 8, 2025 | -0.52 |
| Oct 7, 2025 | -0.53 |
| Oct 6, 2025 | -0.50 |
| Oct 3, 2025 | -0.53 |
| Oct 2, 2025 | -0.54 |
| Oct 1, 2025 | -0.58 |
| Sep 30, 2025 | -0.64 |
| Sep 29, 2025 | -0.86 |
| Sep 26, 2025 | -0.82 |
| Sep 25, 2025 | -0.89 |
| Sep 24, 2025 | -1.13 |
| Sep 23, 2025 | -1.20 |
| Sep 22, 2025 | -1.20 |
| Sep 19, 2025 | -1.10 |
| Sep 18, 2025 | -1.45 |
| Sep 17, 2025 | -1.20 |
| Sep 16, 2025 | -1.38 |
| Sep 15, 2025 | -1.48 |
| Sep 12, 2025 | -1.38 |
| Sep 11, 2025 | -1.52 |
| Sep 10, 2025 | -1.31 |
| Sep 9, 2025 | -1.55 |
| Sep 8, 2025 | -1.52 |
| Sep 5, 2025 | -1.55 |
| Sep 4, 2025 | -1.31 |
| Sep 3, 2025 | -1.45 |
| Sep 2, 2025 | -1.41 |
| Aug 29, 2025 | -1.48 |
| Aug 28, 2025 | -1.73 |
| Aug 27, 2025 | -1.69 |
| Aug 26, 2025 | -1.79 |
| Aug 25, 2025 | -1.76 |
| Aug 22, 2025 | -2.04 |
| Aug 21, 2025 | -1.62 |
| Aug 20, 2025 | -1.66 |
| Aug 19, 2025 | -1.59 |
| Aug 18, 2025 | -1.90 |
| Aug 15, 2025 | -1.69 |
| Aug 14, 2025 | -1.73 |
| Aug 13, 2025 | -2.07 |
| Aug 12, 2025 | -1.83 |
| Aug 11, 2025 | -1.38 |
| Aug 8, 2025 | -1.52 |
| Aug 7, 2025 | -0.89 |
| Aug 6, 2025 | -0.96 |
| Aug 5, 2025 | -0.92 |
| Aug 4, 2025 | -0.92 |
| Aug 1, 2025 | -0.68 |
| Jul 31, 2025 | -0.79 |
| Jul 30, 2025 | -0.99 |
| Jul 29, 2025 | -0.99 |
| Jul 28, 2025 | -1.24 |
| Jul 25, 2025 | -1.13 |
| Jul 24, 2025 | -1.10 |
| Jul 23, 2025 | -1.48 |
| Jul 22, 2025 | -1.13 |
| Jul 21, 2025 | -0.99 |
| Jul 18, 2025 | -1.03 |
| Jul 17, 2025 | -1.10 |
| Jul 16, 2025 | -0.99 |
| Jul 15, 2025 | -0.89 |
| Jul 14, 2025 | -1.13 |
| Jul 11, 2025 | -1.24 |
| Jul 10, 2025 | -1.27 |
| Jul 9, 2025 | -1.48 |
| Jul 8, 2025 | -1.45 |
| Jul 7, 2025 | -1.34 |
| Jul 3, 2025 | -1.55 |
| Jul 2, 2025 | -1.52 |
| Jul 1, 2025 | -1.34 |
| Jun 30, 2025 | -1.52 |
| Jun 27, 2025 | -64.30 |
| Jun 26, 2025 | -72.02 |
| Jun 25, 2025 | -66.01 |
| Jun 24, 2025 | -75.45 |
| Jun 23, 2025 | -72.02 |
| Jun 20, 2025 | -63.44 |
| Jun 18, 2025 | -66.01 |
| Jun 17, 2025 | -64.30 |
| Jun 16, 2025 | -59.15 |
| Jun 13, 2025 | -51.43 |
| Jun 12, 2025 | -56.57 |
| Jun 11, 2025 | -58.29 |
| Jun 10, 2025 | -58.29 |
| Jun 9, 2025 | -64.30 |
| Jun 6, 2025 | -58.29 |
| Jun 5, 2025 | -49.71 |
| Jun 4, 2025 | -50.57 |
| Jun 3, 2025 | -54.00 |
| Jun 2, 2025 | -54.86 |
| May 30, 2025 | -48.85 |
| May 29, 2025 | -43.70 |
| May 28, 2025 | -43.70 |
| May 27, 2025 | -46.28 |
| May 23, 2025 | -41.99 |
| May 22, 2025 | -41.99 |
| May 21, 2025 | -36.84 |
| May 20, 2025 | -46.28 |
| May 19, 2025 | -51.43 |
| May 16, 2025 | -53.14 |
| May 15, 2025 | -47.14 |
| May 14, 2025 | -47.14 |
| May 13, 2025 | -55.72 |
| May 12, 2025 | -51.00 |
| May 9, 2025 | -47.14 |
| May 8, 2025 | -126.93 |
| May 7, 2025 | -132.94 |
| May 6, 2025 | -127.79 |
| May 5, 2025 | -128.65 |
| May 2, 2025 | -125.21 |
| May 1, 2025 | -115.78 |
| Apr 30, 2025 | -118.35 |
| Apr 29, 2025 | -122.64 |
| Apr 28, 2025 | -119.21 |
| Apr 25, 2025 | -119.21 |
| Apr 24, 2025 | -117.49 |
| Apr 23, 2025 | -112.34 |
| Apr 22, 2025 | -108.05 |
| Apr 21, 2025 | -104.62 |
| Apr 17, 2025 | -108.91 |
| Apr 16, 2025 | -114.92 |
| Apr 15, 2025 | -120.07 |
| Apr 14, 2025 | -128.65 |
| Apr 11, 2025 | -132.08 |
| Apr 10, 2025 | -141.52 |
| Apr 9, 2025 | -147.52 |
| Apr 8, 2025 | -142.37 |
| Apr 7, 2025 | -144.95 |
| Apr 4, 2025 | -142.37 |
| Apr 3, 2025 | -146.66 |
| Apr 2, 2025 | -157.82 |
| Apr 1, 2025 | -156.96 |
| Mar 31, 2025 | -153.53 |
| Mar 28, 2025 | 6.11 |
| Mar 27, 2025 | 6.43 |
| Mar 26, 2025 | 6.61 |
| Mar 25, 2025 | 6.75 |
| Mar 24, 2025 | 6.58 |
| Mar 21, 2025 | 6.22 |
| Mar 20, 2025 | 6.54 |
| Mar 19, 2025 | 6.75 |
| Mar 18, 2025 | 6.83 |
| Mar 17, 2025 | 6.90 |
| Mar 14, 2025 | 6.86 |
| Mar 13, 2025 | 6.93 |
| Mar 12, 2025 | 7.58 |
| Mar 11, 2025 | 6.72 |
| Mar 10, 2025 | 7.08 |
| Mar 7, 2025 | 7.50 |
| Mar 6, 2025 | 7.15 |
| Mar 5, 2025 | 7.54 |
| Mar 4, 2025 | 7.25 |
| Mar 3, 2025 | 7.36 |
| Feb 28, 2025 | 7.72 |
| Feb 27, 2025 | 10.68 |
| Feb 26, 2025 | 11.18 |
| Feb 25, 2025 | 11.89 |
| Feb 24, 2025 | 12.54 |
| Feb 21, 2025 | 13.79 |
| Feb 20, 2025 | 14.64 |
| Feb 19, 2025 | 16.36 |
| Feb 18, 2025 | 16.68 |
| Feb 14, 2025 | 16.46 |
| Feb 13, 2025 | 16.53 |
| Feb 12, 2025 | 15.78 |
| Feb 11, 2025 | 16.14 |
| Feb 10, 2025 | 16.11 |
| Feb 7, 2025 | 14.68 |
| Feb 6, 2025 | 14.21 |
| Feb 5, 2025 | 14.39 |
| Feb 4, 2025 | 14.36 |
| Feb 3, 2025 | 13.64 |
| Jan 31, 2025 | 14.14 |
| Jan 30, 2025 | 14.00 |
| Jan 29, 2025 | 13.82 |
| Jan 28, 2025 | 13.75 |
| Jan 27, 2025 | 13.61 |
| Jan 24, 2025 | 14.32 |
| Jan 23, 2025 | 12.68 |
| Jan 22, 2025 | 12.36 |
| Jan 21, 2025 | 12.07 |
| Jan 17, 2025 | 11.57 |
| Jan 16, 2025 | 11.93 |
| Jan 15, 2025 | 11.61 |
| Jan 14, 2025 | 11.29 |
| Jan 13, 2025 | 11.04 |
| Jan 10, 2025 | 11.25 |
| Jan 8, 2025 | 11.86 |
| Jan 7, 2025 | 11.75 |
| Jan 6, 2025 | 11.75 |
| Jan 3, 2025 | 12.18 |
| Jan 2, 2025 | 12.00 |
| Dec 31, 2024 | 11.82 |
| Dec 30, 2024 | 7.39 |
| Dec 27, 2024 | 7.52 |
| Dec 26, 2024 | 7.52 |
| Dec 24, 2024 | 7.17 |
| Dec 23, 2024 | 7.32 |
| Dec 20, 2024 | 7.79 |
| Dec 19, 2024 | 7.45 |
| Dec 18, 2024 | 7.31 |
| Dec 17, 2024 | 7.54 |
| Dec 16, 2024 | 7.75 |
| Dec 13, 2024 | 7.32 |
| Dec 12, 2024 | 7.11 |
| Dec 11, 2024 | 7.00 |
| Dec 10, 2024 | 7.32 |
| Dec 9, 2024 | 6.96 |
| Dec 6, 2024 | 6.87 |
| Dec 5, 2024 | 6.94 |
| Dec 4, 2024 | 7.13 |
| Dec 3, 2024 | 7.22 |
| Dec 2, 2024 | 7.32 |
| Nov 29, 2024 | 7.41 |
| Nov 27, 2024 | 7.52 |
| Nov 26, 2024 | 7.34 |
| Nov 25, 2024 | 7.41 |
| Nov 22, 2024 | 7.24 |
| Nov 21, 2024 | 6.96 |
| Nov 20, 2024 | 6.92 |
| Nov 19, 2024 | 6.74 |
| Nov 18, 2024 | 6.70 |
| Nov 15, 2024 | 6.89 |
| Nov 14, 2024 | 7.09 |
| Nov 13, 2024 | 7.19 |
| Nov 12, 2024 | 7.04 |
| Nov 11, 2024 | 6.74 |
| Nov 8, 2024 | 6.70 |
| Nov 7, 2024 | 5.86 |
| Nov 6, 2024 | 5.95 |
| Nov 5, 2024 | 5.56 |
| Nov 4, 2024 | 5.37 |
| Nov 1, 2024 | 5.91 |
| Oct 31, 2024 | 5.65 |
| Oct 30, 2024 | 5.54 |
| Oct 29, 2024 | 5.59 |
| Oct 28, 2024 | 5.56 |
| Oct 25, 2024 | 5.46 |
| Oct 24, 2024 | 5.35 |
| Oct 23, 2024 | 5.41 |
| Oct 22, 2024 | 5.44 |
| Oct 21, 2024 | 5.46 |
| Oct 18, 2024 | 5.41 |
| Oct 17, 2024 | 5.39 |
| Oct 16, 2024 | 5.41 |
| Oct 15, 2024 | 4.99 |
| Oct 14, 2024 | 5.16 |
| Oct 11, 2024 | 5.11 |
| Oct 10, 2024 | 4.99 |
| Oct 9, 2024 | 4.99 |
| Oct 8, 2024 | 4.86 |
| Oct 7, 2024 | 4.88 |
| Oct 4, 2024 | 5.31 |
| Oct 3, 2024 | 4.88 |
| Oct 2, 2024 | 4.79 |
| Oct 1, 2024 | 5.31 |
| Sep 30, 2024 | 5.24 |
| Sep 27, 2024 | 6.06 |
| Sep 26, 2024 | 5.97 |
| Sep 25, 2024 | 5.99 |
| Sep 24, 2024 | 5.99 |
| Sep 23, 2024 | 6.25 |
| Sep 20, 2024 | 6.27 |
| Sep 19, 2024 | 6.54 |
| Sep 18, 2024 | 6.38 |
| Sep 17, 2024 | 6.47 |
| Sep 16, 2024 | 6.63 |
| Sep 13, 2024 | 6.65 |
| Sep 12, 2024 | 6.36 |
| Sep 11, 2024 | 6.41 |
| Sep 10, 2024 | 6.36 |
| Sep 9, 2024 | 6.63 |
| Sep 6, 2024 | 6.60 |
| Sep 5, 2024 | 6.63 |
| Sep 4, 2024 | 6.43 |
| Sep 3, 2024 | 6.43 |
| Aug 30, 2024 | 6.93 |
| Aug 29, 2024 | 6.67 |
| Aug 28, 2024 | 6.60 |
| Aug 27, 2024 | 6.69 |
| Aug 26, 2024 | 6.85 |
| Aug 23, 2024 | 6.80 |
| Aug 22, 2024 | 6.23 |
| Aug 21, 2024 | 6.58 |
| Aug 20, 2024 | 6.36 |
| Aug 19, 2024 | 6.36 |
| Aug 16, 2024 | 6.32 |
| Aug 15, 2024 | 6.63 |
| Aug 14, 2024 | 5.77 |
| Aug 13, 2024 | 5.99 |
| Aug 12, 2024 | 5.90 |
| Aug 9, 2024 | 6.41 |
| Aug 8, 2024 | 6.60 |
| Aug 7, 2024 | 5.20 |
| Aug 6, 2024 | 5.37 |
| Aug 5, 2024 | 5.44 |
| Aug 2, 2024 | 5.77 |
| Aug 1, 2024 | 6.27 |
| Jul 31, 2024 | 6.60 |
| Jul 30, 2024 | 6.69 |
| Jul 29, 2024 | 6.65 |
| Jul 26, 2024 | 6.85 |
| Jul 25, 2024 | 6.43 |
| Jul 24, 2024 | 5.77 |
| Jul 23, 2024 | 5.92 |
| Jul 22, 2024 | 5.73 |
| Jul 19, 2024 | 5.42 |
| Jul 18, 2024 | 5.68 |
| Jul 17, 2024 | 6.23 |
| Jul 16, 2024 | 6.10 |
| Jul 15, 2024 | 5.46 |
| Jul 12, 2024 | 5.46 |
| Jul 11, 2024 | 5.31 |
| Jul 10, 2024 | 4.87 |
| Jul 9, 2024 | 4.87 |
| Jul 8, 2024 | 5.11 |
| Jul 5, 2024 | 5.05 |
| Jul 3, 2024 | 5.09 |
| Jul 2, 2024 | 5.20 |
| Jul 1, 2024 | 5.07 |
| Jun 28, 2024 | 7.49 |
| Jun 27, 2024 | 7.82 |
| Jun 26, 2024 | 7.43 |
| Jun 25, 2024 | 7.24 |
| Jun 24, 2024 | 7.38 |
| Jun 21, 2024 | 7.49 |
| Jun 20, 2024 | 7.46 |
| Jun 18, 2024 | 7.60 |
| Jun 17, 2024 | 7.60 |
| Jun 14, 2024 | 6.94 |
| Jun 13, 2024 | 7.10 |
| Jun 12, 2024 | 7.65 |
| Jun 11, 2024 | 7.87 |
| Jun 10, 2024 | 7.79 |
| Jun 7, 2024 | 7.54 |
| Jun 6, 2024 | 7.85 |
| Jun 5, 2024 | 7.32 |
| Jun 4, 2024 | 6.88 |
| Jun 3, 2024 | 7.05 |
| May 31, 2024 | 7.05 |
| May 30, 2024 | 7.10 |
| May 29, 2024 | 7.35 |
| May 28, 2024 | 7.68 |
| May 24, 2024 | 7.38 |
| May 23, 2024 | 7.08 |
| May 22, 2024 | 7.27 |
| May 21, 2024 | 7.27 |
| May 20, 2024 | 7.35 |
| May 17, 2024 | 7.46 |
| May 16, 2024 | 7.79 |
| May 15, 2024 | 8.23 |
| May 14, 2024 | 8.06 |
| May 13, 2024 | 7.68 |
| May 10, 2024 | 7.30 |
| May 9, 2024 | 7.45 |
| May 8, 2024 | 8.61 |
| May 7, 2024 | 8.78 |
| May 6, 2024 | 9.16 |
| May 3, 2024 | 8.92 |
| May 2, 2024 | 8.64 |
| May 1, 2024 | 8.31 |
| Apr 30, 2024 | 8.28 |
| Apr 29, 2024 | 8.94 |
| Apr 26, 2024 | 8.92 |
| Apr 25, 2024 | 8.59 |
| Apr 24, 2024 | 8.67 |
| Apr 23, 2024 | 8.61 |
| Apr 22, 2024 | 8.64 |
| Apr 19, 2024 | 8.81 |
| Apr 18, 2024 | 8.39 |
| Apr 17, 2024 | 8.23 |
| Apr 16, 2024 | 7.95 |
| Apr 15, 2024 | 7.93 |
| Apr 12, 2024 | 7.95 |
| Apr 11, 2024 | 8.22 |
| Apr 10, 2024 | 8.20 |
| Apr 9, 2024 | 9.57 |
| Apr 8, 2024 | 9.38 |
| Apr 5, 2024 | 9.46 |
| Apr 4, 2024 | 9.46 |
| Apr 3, 2024 | 9.52 |
| Apr 2, 2024 | 9.46 |
| Apr 1, 2024 | 10.10 |
| Mar 28, 2024 | 24.13 |
| Mar 27, 2024 | 24.27 |
| Mar 26, 2024 | 23.10 |
| Mar 25, 2024 | 23.58 |
| Mar 22, 2024 | 22.89 |
| Mar 21, 2024 | 23.51 |
| Mar 20, 2024 | 23.99 |
| Mar 19, 2024 | 24.47 |
| Mar 18, 2024 | 21.65 |
| Mar 15, 2024 | 21.52 |
| Mar 14, 2024 | 20.83 |
| Mar 13, 2024 | 20.42 |
| Mar 12, 2024 | 21.31 |
| Mar 11, 2024 | 22.41 |
| Mar 8, 2024 | 22.82 |
| Mar 7, 2024 | 22.41 |
| Mar 6, 2024 | 23.51 |
| Mar 5, 2024 | 23.17 |
| Mar 4, 2024 | 23.30 |
| Mar 1, 2024 | 24.75 |
| Feb 29, 2024 | 24.34 |
| Feb 28, 2024 | 23.44 |
| Feb 27, 2024 | 23.24 |
| Feb 26, 2024 | 19.52 |
| Feb 23, 2024 | 19.11 |
| Feb 22, 2024 | 19.80 |
| Feb 21, 2024 | 20.42 |
| Feb 20, 2024 | 21.04 |
| Feb 16, 2024 | 21.72 |
| Feb 15, 2024 | 22.69 |
| Feb 14, 2024 | 22.00 |
| Feb 13, 2024 | 21.38 |
| Feb 12, 2024 | 22.41 |
| Feb 9, 2024 | 20.62 |
| Feb 8, 2024 | 20.00 |
| Feb 7, 2024 | 19.80 |
| Feb 6, 2024 | 19.94 |
| Feb 5, 2024 | 18.90 |
| Feb 2, 2024 | 20.00 |
| Feb 1, 2024 | 21.10 |
| Jan 31, 2024 | 21.79 |
| Jan 30, 2024 | 19.80 |
| Jan 29, 2024 | 21.38 |
| Jan 26, 2024 | 20.69 |
| Jan 25, 2024 | 20.69 |
| Jan 24, 2024 | 21.04 |
| Jan 23, 2024 | 21.65 |
| Jan 22, 2024 | 20.00 |
| Jan 19, 2024 | 18.01 |
| Jan 18, 2024 | 19.25 |
| Jan 17, 2024 | 18.70 |
| Jan 16, 2024 | 19.39 |
| Jan 12, 2024 | 18.42 |
| Jan 11, 2024 | 19.94 |
| Jan 10, 2024 | 16.91 |
| Jan 9, 2024 | 29.29 |
| Jan 8, 2024 | 31.07 |
| Jan 5, 2024 | 30.25 |
| Jan 4, 2024 | 29.91 |
| Jan 3, 2024 | 29.97 |
| Jan 2, 2024 | 31.90 |
| Dec 29, 2023 | 152.76 |
| Dec 28, 2023 | 153.36 |
| Dec 27, 2023 | 150.97 |
| Dec 26, 2023 | 149.77 |
| Dec 22, 2023 | 146.79 |
| Dec 21, 2023 | 149.77 |
| Dec 20, 2023 | 144.70 |
| Dec 19, 2023 | 142.61 |
| Dec 18, 2023 | 130.07 |
| Dec 15, 2023 | 134.84 |
| Dec 14, 2023 | 149.77 |
| Dec 13, 2023 | 146.79 |
| Dec 12, 2023 | 139.92 |
| Dec 11, 2023 | 143.80 |
| Dec 8, 2023 | 142.31 |
| Dec 7, 2023 | 146.19 |
| Dec 6, 2023 | 149.47 |
| Dec 5, 2023 | 151.86 |
| Dec 4, 2023 | 170.08 |
| Dec 1, 2023 | 165.30 |
| Nov 30, 2023 | 154.55 |
| Nov 29, 2023 | 150.67 |
| Nov 28, 2023 | 156.64 |
| Nov 27, 2023 | 155.74 |
| Nov 24, 2023 | 157.54 |
| Nov 22, 2023 | 157.54 |
| Nov 21, 2023 | 153.06 |
| Nov 20, 2023 | 158.13 |
| Nov 17, 2023 | 159.03 |
| Nov 16, 2023 | 161.42 |
| Nov 15, 2023 | 164.10 |
| Nov 14, 2023 | 170.67 |
| Nov 13, 2023 | 154.55 |
| Nov 10, 2023 | 156.64 |
| Nov 9, 2023 | 156.04 |
| Nov 8, 2023 | 163.21 |
| Nov 7, 2023 | 168.28 |
| Nov 6, 2023 | 159.03 |
| Nov 3, 2023 | 166.19 |
| Nov 2, 2023 | 167.09 |
| Nov 1, 2023 | 167.69 |
| Oct 31, 2023 | 163.21 |
| Oct 30, 2023 | 165.30 |
| Oct 27, 2023 | 165.30 |
| Oct 26, 2023 | 168.58 |
| Oct 25, 2023 | 182.62 |
| Oct 24, 2023 | 187.39 |
| Oct 23, 2023 | 165.00 |
| Oct 20, 2023 | 166.79 |
| Oct 19, 2023 | 161.42 |
| Oct 18, 2023 | 166.19 |
| Oct 17, 2023 | 167.99 |
| Oct 16, 2023 | 165.00 |
| Oct 13, 2023 | 160.82 |
| Oct 12, 2023 | 153.36 |
| Oct 11, 2023 | 160.82 |
| Oct 10, 2023 | 160.22 |
| Oct 9, 2023 | 164.70 |
| Oct 6, 2023 | 165.00 |
| Oct 5, 2023 | 159.03 |
| Oct 4, 2023 | 157.83 |
| Oct 3, 2023 | 139.02 |
| Oct 2, 2023 | 145.00 |
| Sep 29, 2023 | -426.84 |
| Sep 28, 2023 | -420.90 |
| Sep 27, 2023 | -399.15 |
| Sep 26, 2023 | -401.12 |
| Sep 25, 2023 | -394.20 |
| Sep 22, 2023 | -404.09 |
| Sep 21, 2023 | -404.09 |
| Sep 20, 2023 | -406.07 |
| Sep 19, 2023 | -421.89 |
| Sep 18, 2023 | -422.88 |
| Sep 15, 2023 | -463.43 |
| Sep 14, 2023 | -538.60 |
| Sep 13, 2023 | -498.05 |
| Sep 12, 2023 | -518.82 |
| Sep 11, 2023 | -543.55 |
| Sep 8, 2023 | -597.94 |
| Sep 7, 2023 | -604.87 |
| Sep 6, 2023 | -646.41 |
| Sep 5, 2023 | -707.23 |
| Sep 1, 2023 | -764.10 |
| Aug 31, 2023 | -784.87 |
| Aug 30, 2023 | -781.91 |
| Aug 29, 2023 | -773.01 |
| Aug 28, 2023 | -767.07 |
| Aug 25, 2023 | -773.99 |
| Aug 24, 2023 | -766.08 |
| Aug 23, 2023 | -773.01 |
| Aug 22, 2023 | -766.08 |
| Aug 21, 2023 | -778.94 |
| Aug 18, 2023 | -781.91 |
| Aug 17, 2023 | -827.40 |
| Aug 16, 2023 | -889.71 |
| Aug 15, 2023 | -909.49 |
| Aug 14, 2023 | -912.46 |
| Aug 11, 2023 | -891.69 |
| Aug 10, 2023 | -938.18 |
| Aug 9, 2023 | -934.22 |
| Aug 8, 2023 | -907.52 |
| Aug 7, 2023 | -800.70 |
| Aug 4, 2023 | -784.87 |
| Aug 3, 2023 | -760.15 |
| Aug 2, 2023 | -747.29 |
| Aug 1, 2023 | -739.38 |
| Jul 31, 2023 | -729.49 |
| Jul 28, 2023 | -765.09 |
| Jul 27, 2023 | -731.47 |
| Jul 26, 2023 | -740.37 |
| Jul 25, 2023 | -732.45 |
| Jul 24, 2023 | -741.36 |
| Jul 21, 2023 | -738.39 |
| Jul 20, 2023 | -771.03 |
| Jul 19, 2023 | -817.51 |
| Jul 18, 2023 | -830.37 |
| Jul 17, 2023 | -832.35 |
| Jul 14, 2023 | -811.58 |
| Jul 13, 2023 | -805.64 |
| Jul 12, 2023 | -805.64 |
| Jul 11, 2023 | -801.69 |
| Jul 10, 2023 | -809.60 |
| Jul 7, 2023 | -758.17 |
| Jul 6, 2023 | -721.58 |
| Jul 5, 2023 | -740.37 |
| Jul 3, 2023 | -810.59 |
| Jun 30, 2023 | -826.41 |
| Jun 29, 2023 | 171.01 |
| Jun 28, 2023 | 171.44 |
| Jun 27, 2023 | 174.62 |
| Jun 26, 2023 | 171.44 |
| Jun 23, 2023 | 180.98 |
| Jun 22, 2023 | 176.32 |
| Jun 21, 2023 | 183.53 |
| Jun 20, 2023 | 173.56 |
| Jun 16, 2023 | 166.34 |
| Jun 15, 2023 | 175.47 |
| Jun 14, 2023 | 172.28 |
| Jun 13, 2023 | 175.04 |
| Jun 12, 2023 | 173.98 |
| Jun 9, 2023 | 175.04 |
| Jun 8, 2023 | 176.74 |
| Jun 7, 2023 | 173.77 |
| Jun 6, 2023 | 175.89 |
| Jun 5, 2023 | 173.13 |
| Jun 2, 2023 | 171.01 |
| Jun 1, 2023 | 169.53 |
| May 31, 2023 | 165.07 |
| May 30, 2023 | 164.01 |
| May 26, 2023 | 166.98 |
| May 25, 2023 | 163.80 |
| May 24, 2023 | 168.89 |
| May 23, 2023 | 164.22 |
| May 22, 2023 | 171.86 |
| May 19, 2023 | 171.44 |
| May 18, 2023 | 166.77 |
| May 17, 2023 | 161.04 |
| May 16, 2023 | 154.25 |
| May 15, 2023 | 161.25 |
| May 12, 2023 | 157.86 |
| May 11, 2023 | 154.67 |
| May 10, 2023 | 157.86 |
| May 9, 2023 | 162.95 |
| May 8, 2023 | 154.04 |
| May 5, 2023 | 153.61 |
| May 4, 2023 | 155.73 |
| May 3, 2023 | 157.64 |
| May 2, 2023 | 148.10 |
| May 1, 2023 | 149.58 |
| Apr 28, 2023 | 155.52 |
| Apr 27, 2023 | 150.22 |
| Apr 26, 2023 | 146.29 |
| Apr 25, 2023 | 145.34 |
| Apr 24, 2023 | 150.01 |
| Apr 21, 2023 | 156.37 |
| Apr 20, 2023 | 142.79 |
| Apr 19, 2023 | 144.06 |
| Apr 18, 2023 | 141.52 |
| Apr 17, 2023 | 143.22 |
| Apr 14, 2023 | 139.61 |
| Apr 13, 2023 | 153.40 |
| Apr 12, 2023 | 148.10 |
| Apr 11, 2023 | 149.79 |
| Apr 10, 2023 | 149.79 |
| Apr 6, 2023 | 146.40 |
| Apr 5, 2023 | 147.03 |
| Apr 4, 2023 | 151.91 |
| Apr 3, 2023 | 157.64 |
| Mar 31, 2023 | 158.70 |
| Mar 30, 2023 | 32.68 |
| Mar 29, 2023 | 32.45 |
| Mar 28, 2023 | 32.35 |
| Mar 27, 2023 | 31.10 |
| Mar 24, 2023 | 32.82 |
| Mar 23, 2023 | 33.33 |
| Mar 22, 2023 | 31.84 |
| Mar 21, 2023 | 32.12 |
| Mar 20, 2023 | 30.50 |
| Mar 17, 2023 | 30.55 |
| Mar 16, 2023 | 30.78 |
| Mar 15, 2023 | 31.15 |
| Mar 14, 2023 | 31.89 |
| Mar 13, 2023 | 33.19 |
| Mar 10, 2023 | 32.49 |
| Mar 9, 2023 | 33.47 |
| Mar 8, 2023 | 34.49 |
| Mar 7, 2023 | 34.58 |
| Mar 6, 2023 | 35.04 |
| Mar 3, 2023 | 36.71 |
| Mar 2, 2023 | 35.74 |
| Mar 1, 2023 | 36.39 |
| Feb 28, 2023 | 35.28 |
| Feb 27, 2023 | 35.28 |
| Feb 24, 2023 | 34.86 |
| Feb 23, 2023 | 35.37 |
| Feb 22, 2023 | 34.95 |
| Feb 21, 2023 | 35.55 |
| Feb 17, 2023 | 35.55 |
| Feb 16, 2023 | 35.92 |
| Feb 15, 2023 | 36.34 |
| Feb 14, 2023 | 35.74 |
| Feb 13, 2023 | 35.69 |
| Feb 10, 2023 | 34.72 |
| Feb 9, 2023 | 35.97 |
| Feb 8, 2023 | 37.36 |
| Feb 7, 2023 | 38.20 |
| Feb 6, 2023 | 38.71 |
| Feb 3, 2023 | 39.59 |
| Feb 2, 2023 | 39.68 |
| Feb 1, 2023 | 39.17 |
| Jan 31, 2023 | 39.22 |
| Jan 30, 2023 | 38.71 |
| Jan 27, 2023 | 38.98 |
| Jan 26, 2023 | 38.71 |
| Jan 25, 2023 | 36.85 |
| Jan 24, 2023 | 35.97 |
| Jan 23, 2023 | 36.90 |
| Jan 20, 2023 | 34.81 |
| Jan 19, 2023 | 31.98 |
| Jan 18, 2023 | 31.80 |
| Jan 17, 2023 | 31.47 |
| Jan 13, 2023 | 31.33 |
| Jan 12, 2023 | 28.64 |
| Jan 11, 2023 | 26.37 |
| Jan 10, 2023 | 26.60 |
| Jan 9, 2023 | 26.56 |
| Jan 6, 2023 | 26.33 |
| Jan 5, 2023 | 25.17 |
| Jan 4, 2023 | 26.09 |
| Jan 3, 2023 | 27.11 |
| Dec 30, 2022 | 14.39 |
| Dec 29, 2022 | 13.72 |
| Dec 28, 2022 | 12.90 |
| Dec 27, 2022 | 12.90 |
| Dec 23, 2022 | 13.96 |
| Dec 22, 2022 | 13.83 |
| Dec 21, 2022 | 14.26 |
| Dec 20, 2022 | 12.63 |
| Dec 19, 2022 | 13.38 |
| Dec 16, 2022 | 14.04 |
| Dec 15, 2022 | 14.02 |
| Dec 14, 2022 | 13.83 |
| Dec 13, 2022 | 13.46 |
| Dec 12, 2022 | 13.67 |
| Dec 9, 2022 | 13.11 |
| Dec 8, 2022 | 13.17 |
| Dec 7, 2022 | 13.59 |
| Dec 6, 2022 | 12.93 |
| Dec 5, 2022 | 13.78 |
| Dec 2, 2022 | 15.03 |
| Dec 1, 2022 | 14.79 |
| Nov 30, 2022 | 15.13 |
| Nov 29, 2022 | 14.31 |
| Nov 28, 2022 | 13.75 |
| Nov 25, 2022 | 13.51 |
| Nov 23, 2022 | 13.59 |
| Nov 22, 2022 | 13.59 |
| Nov 21, 2022 | 13.25 |
| Nov 18, 2022 | 14.34 |
| Nov 17, 2022 | 14.55 |
| Nov 16, 2022 | 16.04 |
| Nov 15, 2022 | 17.47 |
| Nov 14, 2022 | 18.25 |
| Nov 11, 2022 | 16.89 |
| Nov 10, 2022 | 16.28 |
| Nov 9, 2022 | 15.11 |
| Nov 8, 2022 | 16.30 |
| Nov 7, 2022 | 17.08 |
| Nov 4, 2022 | 18.03 |
| Nov 3, 2022 | 20.16 |
| Nov 2, 2022 | 20.83 |
| Nov 1, 2022 | 22.71 |
| Oct 31, 2022 | 21.92 |
| Oct 28, 2022 | 21.20 |
| Oct 27, 2022 | 20.80 |
| Oct 26, 2022 | 22.61 |
| Oct 25, 2022 | 23.35 |
| Oct 24, 2022 | 24.04 |
| Oct 21, 2022 | 24.36 |
| Oct 20, 2022 | 25.05 |
| Oct 19, 2022 | 24.79 |
| Oct 18, 2022 | 24.55 |
| Oct 17, 2022 | 24.04 |
| Oct 14, 2022 | 23.91 |
| Oct 13, 2022 | 25.11 |
| Oct 12, 2022 | 25.08 |
| Oct 11, 2022 | 25.05 |
| Oct 10, 2022 | 23.96 |
| Oct 7, 2022 | 24.02 |
| Oct 6, 2022 | 24.50 |
| Oct 5, 2022 | 23.80 |
| Oct 4, 2022 | 24.50 |
| Oct 3, 2022 | 22.21 |
| Sep 30, 2022 | 21.97 |
| Sep 29, 2022 | 23.60 |
| Sep 28, 2022 | 24.48 |
| Sep 27, 2022 | 22.88 |
| Sep 26, 2022 | 23.49 |
| Sep 23, 2022 | 21.83 |
| Sep 22, 2022 | 22.29 |
| Sep 21, 2022 | 22.41 |
| Sep 20, 2022 | 22.03 |
| Sep 19, 2022 | 22.88 |
| Sep 16, 2022 | 22.70 |
| Sep 15, 2022 | 23.43 |
| Sep 14, 2022 | 23.72 |
| Sep 13, 2022 | 22.85 |
| Sep 12, 2022 | 23.31 |
| Sep 9, 2022 | 23.40 |
| Sep 8, 2022 | 23.23 |
| Sep 7, 2022 | 22.70 |
| Sep 6, 2022 | 22.61 |
| Sep 2, 2022 | 22.99 |
| Sep 1, 2022 | 23.52 |
| Aug 31, 2022 | 24.13 |
| Aug 30, 2022 | 24.48 |
| Aug 29, 2022 | 24.30 |
| Aug 26, 2022 | 24.42 |
| Aug 25, 2022 | 24.24 |
| Aug 24, 2022 | 24.97 |
| Aug 23, 2022 | 23.95 |
| Aug 22, 2022 | 24.10 |
| Aug 19, 2022 | 23.23 |
| Aug 18, 2022 | 24.18 |
| Aug 17, 2022 | 24.77 |
| Aug 16, 2022 | 24.24 |
| Aug 15, 2022 | 24.13 |
| Aug 12, 2022 | 24.07 |
| Aug 11, 2022 | 22.82 |
| Aug 10, 2022 | 21.83 |
| Aug 9, 2022 | 20.84 |
| Aug 8, 2022 | 19.94 |
| Aug 5, 2022 | 19.79 |
| Aug 4, 2022 | 18.81 |
| Aug 3, 2022 | 18.60 |
| Aug 2, 2022 | 17.70 |
| Aug 1, 2022 | 17.64 |
| Jul 29, 2022 | 16.95 |
| Jul 28, 2022 | 16.60 |
| Jul 27, 2022 | 16.57 |
| Jul 26, 2022 | 15.70 |
| Jul 25, 2022 | 16.36 |
| Jul 22, 2022 | 15.46 |
| Jul 21, 2022 | 16.19 |
| Jul 20, 2022 | 16.07 |
| Jul 19, 2022 | 16.22 |
| Jul 18, 2022 | 16.02 |
| Jul 15, 2022 | 16.42 |
| Jul 14, 2022 | 15.67 |
| Jul 13, 2022 | 15.96 |
| Jul 12, 2022 | 16.22 |
| Jul 11, 2022 | 16.10 |
| Jul 8, 2022 | 16.74 |
| Jul 7, 2022 | 16.97 |
| Jul 6, 2022 | 17.00 |
| Jul 5, 2022 | 16.86 |
| Jul 1, 2022 | 15.58 |
| Jun 30, 2022 | 15.23 |
| Jun 29, 2022 | 19.00 |
| Jun 28, 2022 | 18.60 |
| Jun 27, 2022 | 19.00 |
| Jun 24, 2022 | 19.55 |
| Jun 23, 2022 | 20.87 |
| Jun 22, 2022 | 21.46 |
| Jun 21, 2022 | 21.93 |
| Jun 17, 2022 | 22.01 |
| Jun 16, 2022 | 20.76 |
| Jun 15, 2022 | 20.83 |
| Jun 14, 2022 | 18.93 |
| Jun 13, 2022 | 17.46 |
| Jun 10, 2022 | 18.41 |
| Jun 9, 2022 | 18.89 |
| Jun 8, 2022 | 20.80 |
| Jun 7, 2022 | 21.02 |
| Jun 6, 2022 | 23.73 |
| Jun 3, 2022 | 23.07 |
| Jun 2, 2022 | 23.03 |
| Jun 1, 2022 | 20.83 |
| May 31, 2022 | 21.09 |
| May 27, 2022 | 20.91 |
| May 26, 2022 | 19.92 |
| May 25, 2022 | 18.89 |
| May 24, 2022 | 18.01 |
| May 23, 2022 | 16.87 |
| May 20, 2022 | 16.03 |
| May 19, 2022 | 15.92 |
| May 18, 2022 | 14.09 |
| May 17, 2022 | 15.08 |
| May 16, 2022 | 13.94 |
| May 13, 2022 | 15.15 |
| May 12, 2022 | 13.90 |
| May 11, 2022 | 12.58 |
| May 10, 2022 | 16.69 |
| May 9, 2022 | 16.76 |
| May 6, 2022 | 16.87 |
| May 5, 2022 | 17.79 |
| May 4, 2022 | 18.82 |
| May 3, 2022 | 18.16 |
| May 2, 2022 | 19.44 |
| Apr 29, 2022 | 19.15 |
| Apr 28, 2022 | 19.51 |
| Apr 27, 2022 | 19.18 |
| Apr 26, 2022 | 19.29 |
| Apr 25, 2022 | 20.28 |
| Apr 22, 2022 | 20.06 |
| Apr 21, 2022 | 21.60 |
| Apr 20, 2022 | 22.96 |
| Apr 19, 2022 | 22.67 |
| Apr 18, 2022 | 22.48 |
| Apr 14, 2022 | 24.17 |
| Apr 13, 2022 | 24.75 |
| Apr 12, 2022 | 24.61 |
| Apr 11, 2022 | 24.42 |
| Apr 8, 2022 | 25.96 |
| Apr 7, 2022 | 25.49 |
| Apr 6, 2022 | 25.05 |
| Apr 5, 2022 | 27.47 |
| Apr 4, 2022 | 27.54 |
| Apr 1, 2022 | 25.27 |
| Mar 31, 2022 | 27.32 |
| Mar 30, 2022 | -9.42 |
| Mar 29, 2022 | -9.47 |
| Mar 28, 2022 | -9.54 |
| Mar 25, 2022 | -9.58 |
| Mar 24, 2022 | -9.54 |
| Mar 23, 2022 | -9.54 |
| Mar 22, 2022 | -9.50 |
| Mar 21, 2022 | -9.46 |
| Mar 18, 2022 | -9.43 |
| Mar 17, 2022 | -9.52 |
| Mar 16, 2022 | -9.60 |
| Mar 15, 2022 | -9.71 |
| Mar 14, 2022 | -9.93 |
| Mar 11, 2022 | -9.86 |
| Mar 10, 2022 | -9.84 |
| Mar 9, 2022 | -9.83 |
| Mar 8, 2022 | -9.85 |
| Mar 7, 2022 | -9.89 |
| Mar 4, 2022 | -9.91 |
| Mar 3, 2022 | -9.82 |
| Mar 2, 2022 | -9.77 |
| Mar 1, 2022 | -9.80 |
| Feb 28, 2022 | -9.76 |
| Feb 25, 2022 | -9.78 |
| Feb 24, 2022 | -9.85 |
| Feb 23, 2022 | -9.91 |
| Feb 22, 2022 | -9.86 |
| Feb 18, 2022 | -9.78 |
| Feb 17, 2022 | -9.76 |
| Feb 16, 2022 | -9.67 |
| Feb 15, 2022 | -9.67 |
| Feb 14, 2022 | -9.74 |
| Feb 11, 2022 | -9.72 |
| Feb 10, 2022 | -9.71 |
| Feb 9, 2022 | -9.72 |
| Feb 8, 2022 | -9.75 |
| Feb 7, 2022 | -9.77 |
| Feb 4, 2022 | -9.76 |
| Feb 3, 2022 | -9.80 |
| Feb 2, 2022 | -9.76 |
| Feb 1, 2022 | -9.70 |
| Jan 31, 2022 | -9.78 |
| Jan 28, 2022 | -9.87 |
| Jan 27, 2022 | -9.98 |
| Jan 26, 2022 | -9.91 |
| Jan 25, 2022 | -9.89 |
| Jan 24, 2022 | -9.84 |
| Jan 21, 2022 | -9.89 |
| Jan 20, 2022 | -9.84 |
| Jan 19, 2022 | -9.81 |
| Jan 18, 2022 | -9.74 |
| Jan 14, 2022 | -9.67 |
| Jan 13, 2022 | -9.67 |
| Jan 12, 2022 | -9.63 |
| Jan 11, 2022 | -9.58 |
| Jan 10, 2022 | -9.53 |
| Jan 7, 2022 | -9.47 |
| Jan 6, 2022 | -9.46 |
| Jan 5, 2022 | -9.48 |
| Jan 4, 2022 | -9.41 |
| Jan 3, 2022 | -9.37 |
| Dec 31, 2021 | -9.40 |
| Dec 30, 2021 | -104.46 |
| Dec 29, 2021 | -105.85 |
| Dec 28, 2021 | -108.40 |
| Dec 27, 2021 | -108.87 |
| Dec 23, 2021 | -100.64 |
| Dec 22, 2021 | -98.21 |
| Dec 21, 2021 | -97.86 |
| Dec 20, 2021 | -95.08 |
| Dec 17, 2021 | -98.56 |
| Dec 16, 2021 | -89.06 |
| Dec 15, 2021 | -94.27 |
| Dec 14, 2021 | -94.04 |
| Dec 13, 2021 | -91.49 |
| Dec 10, 2021 | -104.70 |
| Dec 9, 2021 | -104.00 |
| Dec 8, 2021 | -103.65 |
| Dec 7, 2021 | -102.38 |
| Dec 6, 2021 | -101.69 |
| Dec 3, 2021 | -92.65 |
| Dec 2, 2021 | -96.47 |
| Dec 1, 2021 | -95.32 |
| Nov 30, 2021 | -92.42 |
| Nov 29, 2021 | -88.60 |
| Nov 26, 2021 | -88.25 |
| Nov 24, 2021 | -91.84 |
| Nov 23, 2021 | -93.12 |
| Nov 22, 2021 | -97.05 |
| Nov 19, 2021 | -109.68 |
| Nov 18, 2021 | -114.08 |
| Nov 17, 2021 | -110.60 |
| Nov 16, 2021 | -116.62 |
| Nov 15, 2021 | -109.21 |
| Nov 12, 2021 | -112.11 |
| Nov 11, 2021 | -99.72 |
| Nov 10, 2021 | -103.31 |
| Nov 9, 2021 | -107.24 |
| Nov 8, 2021 | -116.74 |
| Nov 5, 2021 | -118.48 |
| Nov 4, 2021 | -121.26 |
| Nov 3, 2021 | -119.75 |
| Nov 2, 2021 | -117.20 |
| Nov 1, 2021 | -117.78 |
| Oct 29, 2021 | -116.67 |
| Oct 28, 2021 | -115.58 |
| Oct 27, 2021 | -115.70 |
| Oct 26, 2021 | -115.58 |
| Oct 25, 2021 | -115.47 |
| Oct 22, 2021 | -115.47 |
| Oct 21, 2021 | -115.47 |
| Oct 20, 2021 | -115.48 |
| Oct 19, 2021 | -115.50 |
| Oct 18, 2021 | -115.58 |
| Oct 15, 2021 | -115.58 |
| Oct 14, 2021 | -115.47 |
| Oct 13, 2021 | -115.23 |
| Oct 12, 2021 | -115.29 |
| Oct 11, 2021 | -115.23 |
| Oct 8, 2021 | -115.23 |
| Oct 7, 2021 | -115.18 |
| Oct 6, 2021 | -115.00 |
| Oct 5, 2021 | -115.23 |
| Oct 4, 2021 | -115.00 |
| Oct 1, 2021 | -115.12 |
| Sep 30, 2021 | -115.12 |
| Sep 29, 2021 | -15.90 |
| Sep 28, 2021 | -15.93 |
| Sep 27, 2021 | -15.90 |
| Sep 24, 2021 | -15.90 |
| Sep 23, 2021 | -15.89 |
| Sep 22, 2021 | -15.97 |
| Sep 21, 2021 | -15.92 |
| Sep 20, 2021 | -15.89 |
| Sep 17, 2021 | -15.89 |
| Sep 16, 2021 | -15.94 |
| Sep 15, 2021 | -15.89 |
| Sep 14, 2021 | -15.89 |
| Sep 13, 2021 | -15.90 |
| Sep 10, 2021 | -15.89 |
| Sep 9, 2021 | -15.87 |
| Sep 8, 2021 | -15.89 |
| Sep 7, 2021 | -15.89 |
| Sep 3, 2021 | -15.82 |
| Sep 2, 2021 | -15.85 |
| Sep 1, 2021 | -15.90 |
| Aug 31, 2021 | -15.89 |
| Aug 30, 2021 | -15.82 |
| Aug 27, 2021 | -15.85 |
| Aug 25, 2021 | -15.80 |
| Aug 24, 2021 | -15.89 |
| Aug 23, 2021 | -15.89 |
| Aug 20, 2021 | -15.83 |
| Aug 19, 2021 | -15.80 |
| Aug 18, 2021 | -15.82 |
| Aug 17, 2021 | -15.80 |
| Aug 16, 2021 | -15.83 |
| Aug 13, 2021 | -15.82 |
| Aug 12, 2021 | -15.84 |
| Aug 11, 2021 | -15.84 |
| Aug 10, 2021 | -15.84 |
| Aug 9, 2021 | -15.80 |
| Aug 6, 2021 | -15.79 |
| Aug 5, 2021 | -15.84 |
| Aug 4, 2021 | -15.80 |
| Aug 3, 2021 | -15.84 |
| Aug 2, 2021 | -15.84 |
| Jul 30, 2021 | -15.80 |
| Jul 29, 2021 | -15.87 |
| Jul 28, 2021 | -15.87 |
| Jul 27, 2021 | -15.87 |
| Jul 26, 2021 | -15.87 |
| Jul 23, 2021 | -15.87 |
| Jul 22, 2021 | -15.90 |
| Jul 21, 2021 | -15.87 |
| Jul 20, 2021 | -15.89 |
| Jul 19, 2021 | -15.87 |
| Jul 16, 2021 | -15.80 |
| Jul 15, 2021 | -15.84 |
| Jul 14, 2021 | -15.87 |
| Jul 13, 2021 | -15.85 |
| Jul 12, 2021 | -15.84 |
| Jul 9, 2021 | -15.87 |
| Jul 8, 2021 | -15.87 |
| Jul 7, 2021 | -15.89 |
| Jul 6, 2021 | -15.87 |
| Jul 2, 2021 | -15.87 |
| Jul 1, 2021 | -15.84 |
| Jun 30, 2021 | -15.87 |
| Jun 29, 2021 | -309.13 |
| Jun 28, 2021 | -308.82 |
| Jun 25, 2021 | -309.44 |
| Jun 24, 2021 | -308.85 |
| Jun 23, 2021 | -310.07 |
| Jun 22, 2021 | -309.44 |
| Jun 21, 2021 | -309.76 |
| Jun 18, 2021 | -310.10 |
| Jun 17, 2021 | -309.44 |
| Jun 16, 2021 | -309.44 |
| Jun 15, 2021 | -309.13 |
| Jun 14, 2021 | -310.38 |
| Jun 11, 2021 | -311.00 |
| Jun 10, 2021 | -310.07 |
| Jun 9, 2021 | -309.76 |
| Jun 8, 2021 | -308.45 |
| Jun 7, 2021 | -308.51 |
| Jun 4, 2021 | -308.51 |
| Jun 3, 2021 | -308.51 |
| Jun 1, 2021 | -309.76 |
| May 28, 2021 | -310.07 |
| May 27, 2021 | -310.38 |
| May 26, 2021 | -310.38 |
| May 25, 2021 | -310.72 |
| May 24, 2021 | -308.51 |
| May 21, 2021 | -309.76 |
| May 20, 2021 | -311.00 |
| May 19, 2021 | -311.00 |
| May 18, 2021 | -311.00 |
| May 17, 2021 | -311.31 |
| May 14, 2021 | -311.00 |
| May 13, 2021 | -309.13 |
| May 12, 2021 | -308.82 |
| May 11, 2021 | -310.69 |
| May 10, 2021 | -310.07 |
| May 7, 2021 | -309.76 |
| May 6, 2021 | -308.82 |
| May 5, 2021 | -310.38 |
| May 4, 2021 | -309.13 |
| May 3, 2021 | -309.76 |
| Apr 30, 2021 | -311.31 |
| Apr 29, 2021 | -310.07 |
| Apr 28, 2021 | -309.76 |
| Apr 27, 2021 | -310.69 |
| Apr 26, 2021 | -310.07 |
| Apr 23, 2021 | -309.13 |
| Apr 22, 2021 | -309.76 |
| Apr 21, 2021 | -309.76 |
| Apr 20, 2021 | -306.95 |
| Apr 19, 2021 | -307.89 |
| Apr 16, 2021 | -307.26 |
| Apr 15, 2021 | -307.58 |
| Apr 14, 2021 | -308.20 |
| Apr 13, 2021 | -308.20 |
| Apr 12, 2021 | -307.26 |
| Apr 9, 2021 | -308.20 |
| Apr 8, 2021 | -309.13 |
| Apr 7, 2021 | -307.89 |
| Apr 6, 2021 | -309.13 |
| Apr 5, 2021 | -308.51 |
| Apr 1, 2021 | -307.73 |
| Mar 31, 2021 | -306.64 |
| Mar 30, 2021 | -3,277.34 |
| Mar 29, 2021 | -3,311.91 |
| Mar 26, 2021 | -3,311.91 |
| Mar 25, 2021 | -3,266.97 |
| Mar 24, 2021 | -3,287.71 |
| Mar 23, 2021 | -3,260.05 |
| Mar 22, 2021 | -3,315.37 |
| Mar 19, 2021 | -3,339.57 |
| Mar 18, 2021 | -3,305.00 |
| Mar 17, 2021 | -3,301.54 |
| Mar 16, 2021 | -3,315.37 |
| Mar 15, 2021 | -3,318.83 |
| Mar 12, 2021 | -3,318.83 |
| Mar 11, 2021 | -3,332.66 |
| Mar 10, 2021 | -3,315.37 |
| Mar 9, 2021 | -3,336.11 |
| Mar 8, 2021 | -3,308.45 |
| Mar 5, 2021 | -3,308.45 |
| Mar 4, 2021 | -3,299.81 |
| Mar 3, 2021 | -3,372.41 |
| Mar 2, 2021 | -3,349.94 |
| Mar 1, 2021 | -3,387.97 |
| Feb 26, 2021 | -3,405.26 |
| Feb 25, 2021 | -3,467.49 |
| Feb 24, 2021 | -3,515.90 |
| Feb 23, 2021 | -3,489.27 |
| Feb 22, 2021 | -3,498.61 |
| Feb 19, 2021 | -3,550.47 |
| Feb 18, 2021 | -3,522.81 |
| Feb 17, 2021 | -3,515.90 |
| Feb 16, 2021 | -3,491.69 |
| Feb 12, 2021 | -3,495.15 |
| Feb 11, 2021 | -3,536.64 |
| Feb 10, 2021 | -3,533.18 |
| Feb 9, 2021 | -3,522.81 |
| Feb 8, 2021 | -3,526.27 |
| Feb 5, 2021 | -3,557.38 |
| Feb 4, 2021 | -3,543.55 |
| Feb 3, 2021 | -3,647.27 |
| Feb 2, 2021 | -3,491.69 |
| Feb 1, 2021 | -3,460.58 |
| Jan 29, 2021 | -3,391.43 |
| Jan 28, 2021 | -3,422.55 |
| Jan 27, 2021 | -3,441.56 |
| Jan 26, 2021 | -3,474.41 |
| Jan 25, 2021 | -3,508.98 |
| Jan 22, 2021 | -3,470.95 |
| Jan 21, 2021 | -3,548.74 |
| Jan 20, 2021 | -3,464.03 |
| Jan 19, 2021 | -3,463.69 |
| Jan 15, 2021 | -3,508.98 |
| Jan 14, 2021 | -3,474.41 |
| Jan 13, 2021 | -3,450.21 |
| Jan 12, 2021 | -3,439.83 |
| Jan 11, 2021 | -3,462.31 |
| Jan 8, 2021 | -3,419.09 |
| Jan 7, 2021 | -3,394.89 |
| Jan 6, 2021 | -3,405.26 |
| Jan 5, 2021 | -3,386.24 |
| Jan 4, 2021 | -3,349.94 |
| Dec 31, 2020 | -3,389.70 |
| Dec 30, 2020 | -16,362.39 |
| Dec 29, 2020 | -16,307.96 |
| Dec 28, 2020 | -16,442.45 |
| Dec 24, 2020 | -16,618.57 |
| Dec 23, 2020 | -16,490.48 |
| Dec 21, 2020 | -16,138.24 |
| Dec 17, 2020 | -16,490.48 |