DocGo (DCGO) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.98 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 9.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 23.95 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.66 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.73 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.27 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.42 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 17.44 |
| 10 | DocGo | 64.97 Mn | 8.20 Mn | 23.88 Mn | 0.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.26 |
| May 21, 2026 | 0.13 |
| May 20, 2026 | 0.21 |
| May 19, 2026 | -0.03 |
| May 18, 2026 | -0.10 |
| May 15, 2026 | -0.02 |
| May 14, 2026 | 0.09 |
| May 13, 2026 | 0.06 |
| May 12, 2026 | 0.09 |
| May 11, 2026 | 0.08 |
| May 8, 2026 | -0.02 |
| May 7, 2026 | 0.27 |
| May 6, 2026 | 0.22 |
| May 5, 2026 | 0.50 |
| May 4, 2026 | 0.47 |
| May 1, 2026 | 0.46 |
| Apr 30, 2026 | 0.60 |
| Apr 29, 2026 | 0.61 |
| Apr 28, 2026 | 0.66 |
| Apr 27, 2026 | 0.52 |
| Apr 24, 2026 | 0.66 |
| Apr 23, 2026 | 0.52 |
| Apr 22, 2026 | 0.74 |
| Apr 21, 2026 | 0.53 |
| Apr 20, 2026 | 0.50 |
| Apr 17, 2026 | 0.34 |
| Apr 16, 2026 | 0.04 |
| Apr 15, 2026 | -0.21 |
| Apr 14, 2026 | -0.17 |
| Apr 13, 2026 | 0.02 |
| Apr 10, 2026 | -0.25 |
| Apr 9, 2026 | 0.01 |
| Apr 8, 2026 | -0.12 |
| Apr 7, 2026 | -0.02 |
| Apr 6, 2026 | -0.02 |
| Apr 2, 2026 | -0.02 |
| Apr 1, 2026 | -0.03 |
| Mar 31, 2026 | 0.25 |
| Mar 30, 2026 | -0.28 |
| Mar 27, 2026 | -0.35 |
| Mar 26, 2026 | -0.28 |
| Mar 25, 2026 | -0.25 |
| Mar 24, 2026 | -0.16 |
| Mar 23, 2026 | -0.07 |
| Mar 20, 2026 | -0.07 |
| Mar 19, 2026 | -0.10 |
| Mar 18, 2026 | -0.03 |
| Mar 17, 2026 | 0.23 |
| Mar 16, 2026 | -0.15 |
| Mar 13, 2026 | -0.12 |
| Mar 12, 2026 | -0.23 |
| Mar 11, 2026 | -0.14 |
| Mar 10, 2026 | -0.15 |
| Mar 9, 2026 | -0.07 |
| Mar 6, 2026 | -0.08 |
| Mar 5, 2026 | 0.01 |
| Mar 4, 2026 | 0.09 |
| Mar 3, 2026 | 0.01 |
| Mar 2, 2026 | -0.02 |
| Feb 27, 2026 | 0.06 |
| Feb 26, 2026 | 0.04 |
| Feb 25, 2026 | 0.06 |
| Feb 24, 2026 | 0.13 |
| Feb 23, 2026 | 0.12 |
| Feb 20, 2026 | 0.27 |
| Feb 19, 2026 | 0.32 |
| Feb 18, 2026 | 0.33 |
| Feb 17, 2026 | 0.28 |
| Feb 13, 2026 | 0.14 |
| Feb 12, 2026 | 0.03 |
| Feb 11, 2026 | 0.08 |
| Feb 10, 2026 | 0.18 |
| Feb 9, 2026 | 0.09 |
| Feb 6, 2026 | 0.23 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | -0.04 |
| Feb 3, 2026 | 0.06 |
| Feb 2, 2026 | 0.23 |
| Jan 30, 2026 | 0.20 |
| Jan 29, 2026 | 0.31 |
| Jan 28, 2026 | 0.36 |
| Jan 27, 2026 | 0.50 |
| Jan 26, 2026 | 0.31 |
| Jan 23, 2026 | 0.41 |
| Jan 22, 2026 | 0.44 |
| Jan 21, 2026 | 0.44 |
| Jan 20, 2026 | 0.33 |
| Jan 16, 2026 | 0.39 |
| Jan 15, 2026 | 0.57 |
| Jan 14, 2026 | 0.54 |
| Jan 13, 2026 | 0.50 |
| Jan 12, 2026 | 0.57 |
| Jan 9, 2026 | 0.56 |
| Jan 8, 2026 | 0.60 |
| Jan 7, 2026 | 0.60 |
| Jan 6, 2026 | 0.69 |
| Jan 5, 2026 | 0.56 |
| Jan 2, 2026 | 0.55 |
| Dec 31, 2025 | 0.52 |
| Dec 30, 2025 | 0.07 |
| Dec 29, 2025 | 0.08 |
| Dec 26, 2025 | 0.15 |
| Dec 24, 2025 | 0.13 |
| Dec 23, 2025 | 0.07 |
| Dec 22, 2025 | 0.07 |
| Dec 19, 2025 | 0.09 |
| Dec 18, 2025 | 0.17 |
| Dec 17, 2025 | 0.17 |
| Dec 16, 2025 | 0.13 |
| Dec 15, 2025 | 0.14 |
| Dec 12, 2025 | 0.13 |
| Dec 11, 2025 | 0.17 |
| Dec 10, 2025 | 0.24 |
| Dec 9, 2025 | 0.26 |
| Dec 8, 2025 | 0.29 |
| Dec 5, 2025 | 0.35 |
| Dec 4, 2025 | 0.35 |
| Dec 3, 2025 | 0.40 |
| Dec 2, 2025 | 0.20 |
| Dec 1, 2025 | 0.21 |
| Nov 28, 2025 | 0.32 |
| Nov 26, 2025 | 0.33 |
| Nov 25, 2025 | 0.29 |
| Nov 24, 2025 | 0.30 |
| Nov 21, 2025 | 0.22 |
| Nov 20, 2025 | 0.07 |
| Nov 19, 2025 | 0.13 |
| Nov 18, 2025 | 0.15 |
| Nov 17, 2025 | 0.21 |
| Nov 14, 2025 | 0.38 |
| Nov 13, 2025 | 0.33 |
| Nov 12, 2025 | 0.41 |
| Nov 11, 2025 | 0.43 |
| Nov 10, 2025 | 0.45 |
| Nov 7, 2025 | 0.45 |
| Nov 6, 2025 | 0.38 |
| Nov 5, 2025 | 0.40 |
| Nov 4, 2025 | 0.30 |
| Nov 3, 2025 | 0.32 |
| Oct 31, 2025 | 0.42 |
| Oct 30, 2025 | 0.35 |
| Oct 29, 2025 | 0.40 |
| Oct 28, 2025 | 0.50 |
| Oct 27, 2025 | 0.50 |
| Oct 24, 2025 | 0.57 |
| Oct 23, 2025 | 0.70 |
| Oct 22, 2025 | 0.71 |
| Oct 21, 2025 | 1.08 |
| Oct 20, 2025 | 0.60 |
| Oct 17, 2025 | 0.53 |
| Oct 16, 2025 | 0.63 |
| Oct 15, 2025 | 0.68 |
| Oct 14, 2025 | 0.76 |
| Oct 13, 2025 | 0.71 |
| Oct 10, 2025 | 0.52 |
| Oct 9, 2025 | 0.60 |
| Oct 8, 2025 | 0.70 |
| Oct 7, 2025 | 0.71 |
| Oct 6, 2025 | 0.66 |
| Oct 3, 2025 | 0.71 |
| Oct 2, 2025 | 0.73 |
| Oct 1, 2025 | 0.78 |
| Sep 30, 2025 | 0.86 |
| Sep 29, 2025 | 0.29 |
| Sep 26, 2025 | 0.28 |
| Sep 25, 2025 | 0.30 |
| Sep 24, 2025 | 0.38 |
| Sep 23, 2025 | 0.41 |
| Sep 22, 2025 | 0.41 |
| Sep 19, 2025 | 0.37 |
| Sep 18, 2025 | 0.49 |
| Sep 17, 2025 | 0.41 |
| Sep 16, 2025 | 0.47 |
| Sep 15, 2025 | 0.50 |
| Sep 12, 2025 | 0.47 |
| Sep 11, 2025 | 0.51 |
| Sep 10, 2025 | 0.44 |
| Sep 9, 2025 | 0.53 |
| Sep 8, 2025 | 0.51 |
| Sep 5, 2025 | 0.53 |
| Sep 4, 2025 | 0.44 |
| Sep 3, 2025 | 0.49 |
| Sep 2, 2025 | 0.48 |
| Aug 29, 2025 | 0.50 |
| Aug 28, 2025 | 0.59 |
| Aug 27, 2025 | 0.57 |
| Aug 26, 2025 | 0.61 |
| Aug 25, 2025 | 0.60 |
| Aug 22, 2025 | 0.69 |
| Aug 21, 2025 | 0.55 |
| Aug 20, 2025 | 0.56 |
| Aug 19, 2025 | 0.54 |
| Aug 18, 2025 | 0.64 |
| Aug 15, 2025 | 0.57 |
| Aug 14, 2025 | 0.59 |
| Aug 13, 2025 | 0.70 |
| Aug 12, 2025 | 0.62 |
| Aug 11, 2025 | 0.47 |
| Aug 8, 2025 | 0.51 |
| Aug 7, 2025 | 0.30 |
| Aug 6, 2025 | 0.33 |
| Aug 5, 2025 | 0.31 |
| Aug 4, 2025 | 0.31 |
| Aug 1, 2025 | 0.23 |
| Jul 31, 2025 | 0.27 |
| Jul 30, 2025 | 0.34 |
| Jul 29, 2025 | 0.34 |
| Jul 28, 2025 | 0.42 |
| Jul 25, 2025 | 0.38 |
| Jul 24, 2025 | 0.37 |
| Jul 23, 2025 | 0.50 |
| Jul 22, 2025 | 0.38 |
| Jul 21, 2025 | 0.34 |
| Jul 18, 2025 | 0.35 |
| Jul 17, 2025 | 0.37 |
| Jul 16, 2025 | 0.34 |
| Jul 15, 2025 | 0.30 |
| Jul 14, 2025 | 0.38 |
| Jul 11, 2025 | 0.42 |
| Jul 10, 2025 | 0.43 |
| Jul 9, 2025 | 0.50 |
| Jul 8, 2025 | 0.49 |
| Jul 7, 2025 | 0.46 |
| Jul 3, 2025 | 0.53 |
| Jul 2, 2025 | 0.51 |
| Jul 1, 2025 | 0.46 |
| Jun 30, 2025 | 0.51 |
| Jun 27, 2025 | 0.85 |
| Jun 26, 2025 | 0.95 |
| Jun 25, 2025 | 0.87 |
| Jun 24, 2025 | 1.00 |
| Jun 23, 2025 | 0.95 |
| Jun 20, 2025 | 0.84 |
| Jun 18, 2025 | 0.87 |
| Jun 17, 2025 | 0.85 |
| Jun 16, 2025 | 0.78 |
| Jun 13, 2025 | 0.68 |
| Jun 12, 2025 | 0.75 |
| Jun 11, 2025 | 0.77 |
| Jun 10, 2025 | 0.77 |
| Jun 9, 2025 | 0.85 |
| Jun 6, 2025 | 0.77 |
| Jun 5, 2025 | 0.66 |
| Jun 4, 2025 | 0.67 |
| Jun 3, 2025 | 0.71 |
| Jun 2, 2025 | 0.72 |
| May 30, 2025 | 0.65 |
| May 29, 2025 | 0.58 |
| May 28, 2025 | 0.58 |
| May 27, 2025 | 0.61 |
| May 23, 2025 | 0.55 |
| May 22, 2025 | 0.55 |
| May 21, 2025 | 0.49 |
| May 20, 2025 | 0.61 |
| May 19, 2025 | 0.68 |
| May 16, 2025 | 0.70 |
| May 15, 2025 | 0.62 |
| May 14, 2025 | 0.62 |
| May 13, 2025 | 0.74 |
| May 12, 2025 | 0.67 |
| May 9, 2025 | 0.62 |
| May 8, 2025 | 1.68 |
| May 7, 2025 | 1.76 |
| May 6, 2025 | 1.69 |
| May 5, 2025 | 1.70 |
| May 2, 2025 | 1.65 |
| May 1, 2025 | 1.53 |
| Apr 30, 2025 | 1.56 |
| Apr 29, 2025 | 1.62 |
| Apr 28, 2025 | 1.57 |
| Apr 25, 2025 | 1.57 |
| Apr 24, 2025 | 1.55 |
| Apr 23, 2025 | 1.48 |
| Apr 22, 2025 | 1.43 |
| Apr 21, 2025 | 1.38 |
| Apr 17, 2025 | 1.44 |
| Apr 16, 2025 | 1.52 |
| Apr 15, 2025 | 1.59 |
| Apr 14, 2025 | 1.70 |
| Apr 11, 2025 | 1.74 |
| Apr 10, 2025 | 1.87 |
| Apr 9, 2025 | 1.95 |
| Apr 8, 2025 | 1.88 |
| Apr 7, 2025 | 1.91 |
| Apr 4, 2025 | 1.88 |
| Apr 3, 2025 | 1.94 |
| Apr 2, 2025 | 2.08 |
| Apr 1, 2025 | 2.07 |
| Mar 31, 2025 | 2.03 |
| Mar 28, 2025 | 2.51 |
| Mar 27, 2025 | 2.64 |
| Mar 26, 2025 | 2.71 |
| Mar 25, 2025 | 2.77 |
| Mar 24, 2025 | 2.70 |
| Mar 21, 2025 | 2.55 |
| Mar 20, 2025 | 2.68 |
| Mar 19, 2025 | 2.77 |
| Mar 18, 2025 | 2.80 |
| Mar 17, 2025 | 2.83 |
| Mar 14, 2025 | 2.82 |
| Mar 13, 2025 | 2.85 |
| Mar 12, 2025 | 3.11 |
| Mar 11, 2025 | 2.76 |
| Mar 10, 2025 | 2.90 |
| Mar 7, 2025 | 3.08 |
| Mar 6, 2025 | 2.93 |
| Mar 5, 2025 | 3.09 |
| Mar 4, 2025 | 2.98 |
| Mar 3, 2025 | 3.02 |
| Feb 28, 2025 | 3.17 |
| Feb 27, 2025 | 4.38 |
| Feb 26, 2025 | 4.59 |
| Feb 25, 2025 | 4.88 |
| Feb 24, 2025 | 5.15 |
| Feb 21, 2025 | 5.66 |
| Feb 20, 2025 | 6.01 |
| Feb 19, 2025 | 6.71 |
| Feb 18, 2025 | 6.85 |
| Feb 14, 2025 | 6.76 |
| Feb 13, 2025 | 6.79 |
| Feb 12, 2025 | 6.48 |
| Feb 11, 2025 | 6.63 |
| Feb 10, 2025 | 6.61 |
| Feb 7, 2025 | 6.02 |
| Feb 6, 2025 | 5.83 |
| Feb 5, 2025 | 5.91 |
| Feb 4, 2025 | 5.89 |
| Feb 3, 2025 | 5.60 |
| Jan 31, 2025 | 5.80 |
| Jan 30, 2025 | 5.75 |
| Jan 29, 2025 | 5.67 |
| Jan 28, 2025 | 5.64 |
| Jan 27, 2025 | 5.59 |
| Jan 24, 2025 | 5.88 |
| Jan 23, 2025 | 5.20 |
| Jan 22, 2025 | 5.07 |
| Jan 21, 2025 | 4.96 |
| Jan 17, 2025 | 4.75 |
| Jan 16, 2025 | 4.90 |
| Jan 15, 2025 | 4.76 |
| Jan 14, 2025 | 4.63 |
| Jan 13, 2025 | 4.53 |
| Jan 10, 2025 | 4.62 |
| Jan 8, 2025 | 4.87 |
| Jan 7, 2025 | 4.82 |
| Jan 6, 2025 | 4.82 |
| Jan 3, 2025 | 5.00 |
| Jan 2, 2025 | 4.93 |
| Dec 31, 2024 | 4.85 |
| Dec 30, 2024 | 6.74 |
| Dec 27, 2024 | 6.86 |
| Dec 26, 2024 | 6.86 |
| Dec 24, 2024 | 6.55 |
| Dec 23, 2024 | 6.68 |
| Dec 20, 2024 | 7.11 |
| Dec 19, 2024 | 6.80 |
| Dec 18, 2024 | 6.67 |
| Dec 17, 2024 | 6.88 |
| Dec 16, 2024 | 7.07 |
| Dec 13, 2024 | 6.68 |
| Dec 12, 2024 | 6.49 |
| Dec 11, 2024 | 6.39 |
| Dec 10, 2024 | 6.68 |
| Dec 9, 2024 | 6.35 |
| Dec 6, 2024 | 6.27 |
| Dec 5, 2024 | 6.33 |
| Dec 4, 2024 | 6.51 |
| Dec 3, 2024 | 6.59 |
| Dec 2, 2024 | 6.68 |
| Nov 29, 2024 | 6.76 |
| Nov 27, 2024 | 6.86 |
| Nov 26, 2024 | 6.70 |
| Nov 25, 2024 | 6.76 |
| Nov 22, 2024 | 6.61 |
| Nov 21, 2024 | 6.35 |
| Nov 20, 2024 | 6.31 |
| Nov 19, 2024 | 6.16 |
| Nov 18, 2024 | 6.12 |
| Nov 15, 2024 | 6.29 |
| Nov 14, 2024 | 6.47 |
| Nov 13, 2024 | 6.57 |
| Nov 12, 2024 | 6.43 |
| Nov 11, 2024 | 6.16 |
| Nov 8, 2024 | 6.12 |
| Nov 7, 2024 | 5.35 |
| Nov 6, 2024 | 5.43 |
| Nov 5, 2024 | 5.08 |
| Nov 4, 2024 | 4.90 |
| Nov 1, 2024 | 5.39 |
| Oct 31, 2024 | 5.16 |
| Oct 30, 2024 | 5.06 |
| Oct 29, 2024 | 5.10 |
| Oct 28, 2024 | 5.08 |
| Oct 25, 2024 | 4.98 |
| Oct 24, 2024 | 4.88 |
| Oct 23, 2024 | 4.94 |
| Oct 22, 2024 | 4.96 |
| Oct 21, 2024 | 4.98 |
| Oct 18, 2024 | 4.94 |
| Oct 17, 2024 | 4.92 |
| Oct 16, 2024 | 4.94 |
| Oct 15, 2024 | 4.55 |
| Oct 14, 2024 | 4.71 |
| Oct 11, 2024 | 4.67 |
| Oct 10, 2024 | 4.55 |
| Oct 9, 2024 | 4.55 |
| Oct 8, 2024 | 4.43 |
| Oct 7, 2024 | 4.45 |
| Oct 4, 2024 | 4.84 |
| Oct 3, 2024 | 4.45 |
| Oct 2, 2024 | 4.37 |
| Oct 1, 2024 | 4.84 |
| Sep 30, 2024 | 4.79 |
| Sep 27, 2024 | -12.38 |
| Sep 26, 2024 | -12.20 |
| Sep 25, 2024 | -12.24 |
| Sep 24, 2024 | -12.24 |
| Sep 23, 2024 | -12.78 |
| Sep 20, 2024 | -12.83 |
| Sep 19, 2024 | -13.36 |
| Sep 18, 2024 | -13.05 |
| Sep 17, 2024 | -13.23 |
| Sep 16, 2024 | -13.54 |
| Sep 13, 2024 | -13.59 |
| Sep 12, 2024 | -13.01 |
| Sep 11, 2024 | -13.10 |
| Sep 10, 2024 | -13.01 |
| Sep 9, 2024 | -13.54 |
| Sep 6, 2024 | -13.50 |
| Sep 5, 2024 | -13.54 |
| Sep 4, 2024 | -13.14 |
| Sep 3, 2024 | -13.14 |
| Aug 30, 2024 | -14.17 |
| Aug 29, 2024 | -13.63 |
| Aug 28, 2024 | -13.50 |
| Aug 27, 2024 | -13.68 |
| Aug 26, 2024 | -13.99 |
| Aug 23, 2024 | -13.90 |
| Aug 22, 2024 | -12.74 |
| Aug 21, 2024 | -13.45 |
| Aug 20, 2024 | -13.01 |
| Aug 19, 2024 | -13.01 |
| Aug 16, 2024 | -12.92 |
| Aug 15, 2024 | -13.54 |
| Aug 14, 2024 | -11.79 |
| Aug 13, 2024 | -12.24 |
| Aug 12, 2024 | -12.06 |
| Aug 9, 2024 | -13.10 |
| Aug 8, 2024 | -13.50 |
| Aug 7, 2024 | -10.63 |
| Aug 6, 2024 | -10.99 |
| Aug 5, 2024 | -11.12 |
| Aug 2, 2024 | -11.79 |
| Aug 1, 2024 | -12.83 |
| Jul 31, 2024 | -13.50 |
| Jul 30, 2024 | -13.68 |
| Jul 29, 2024 | -13.59 |
| Jul 26, 2024 | -13.99 |
| Jul 25, 2024 | -13.14 |
| Jul 24, 2024 | -11.79 |
| Jul 23, 2024 | -12.11 |
| Jul 22, 2024 | -11.70 |
| Jul 19, 2024 | -11.08 |
| Jul 18, 2024 | -11.61 |
| Jul 17, 2024 | -12.74 |
| Jul 16, 2024 | -12.47 |
| Jul 15, 2024 | -11.17 |
| Jul 12, 2024 | -11.17 |
| Jul 11, 2024 | -10.85 |
| Jul 10, 2024 | -9.96 |
| Jul 9, 2024 | -9.96 |
| Jul 8, 2024 | -10.45 |
| Jul 5, 2024 | -10.31 |
| Jul 3, 2024 | -10.40 |
| Jul 2, 2024 | -10.63 |
| Jul 1, 2024 | -10.36 |
| Jun 28, 2024 | -5.53 |
| Jun 27, 2024 | -5.77 |
| Jun 26, 2024 | -5.49 |
| Jun 25, 2024 | -5.34 |
| Jun 24, 2024 | -5.45 |
| Jun 21, 2024 | -5.53 |
| Jun 20, 2024 | -5.51 |
| Jun 18, 2024 | -5.61 |
| Jun 17, 2024 | -5.61 |
| Jun 14, 2024 | -5.12 |
| Jun 13, 2024 | -5.24 |
| Jun 12, 2024 | -5.65 |
| Jun 11, 2024 | -5.81 |
| Jun 10, 2024 | -5.75 |
| Jun 7, 2024 | -5.57 |
| Jun 6, 2024 | -5.79 |
| Jun 5, 2024 | -5.41 |
| Jun 4, 2024 | -5.08 |
| Jun 3, 2024 | -5.20 |
| May 31, 2024 | -5.20 |
| May 30, 2024 | -5.24 |
| May 29, 2024 | -5.43 |
| May 28, 2024 | -5.67 |
| May 24, 2024 | -5.45 |
| May 23, 2024 | -5.22 |
| May 22, 2024 | -5.36 |
| May 21, 2024 | -5.36 |
| May 20, 2024 | -5.43 |
| May 17, 2024 | -5.51 |
| May 16, 2024 | -5.75 |
| May 15, 2024 | -6.07 |
| May 14, 2024 | -5.95 |
| May 13, 2024 | -5.67 |
| May 10, 2024 | -5.38 |
| May 9, 2024 | -5.50 |
| May 8, 2024 | -6.36 |
| May 7, 2024 | -6.48 |
| May 6, 2024 | -6.76 |
| May 3, 2024 | -6.58 |
| May 2, 2024 | -6.38 |
| May 1, 2024 | -6.13 |
| Apr 30, 2024 | -6.11 |
| Apr 29, 2024 | -6.60 |
| Apr 26, 2024 | -6.58 |
| Apr 25, 2024 | -6.34 |
| Apr 24, 2024 | -6.40 |
| Apr 23, 2024 | -6.36 |
| Apr 22, 2024 | -6.38 |
| Apr 19, 2024 | -6.50 |
| Apr 18, 2024 | -6.19 |
| Apr 17, 2024 | -6.07 |
| Apr 16, 2024 | -5.87 |
| Apr 15, 2024 | -5.85 |
| Apr 12, 2024 | -5.87 |
| Apr 11, 2024 | -6.06 |
| Apr 10, 2024 | -6.05 |
| Apr 9, 2024 | -7.07 |
| Apr 8, 2024 | -6.92 |
| Apr 5, 2024 | -6.98 |
| Apr 4, 2024 | -6.98 |
| Apr 3, 2024 | -7.03 |
| Apr 2, 2024 | -6.98 |
| Apr 1, 2024 | -7.45 |
| Mar 28, 2024 | -5.61 |
| Mar 27, 2024 | -5.64 |
| Mar 26, 2024 | -5.37 |
| Mar 25, 2024 | -5.48 |
| Mar 22, 2024 | -5.32 |
| Mar 21, 2024 | -5.47 |
| Mar 20, 2024 | -5.58 |
| Mar 19, 2024 | -5.69 |
| Mar 18, 2024 | -5.03 |
| Mar 15, 2024 | -5.00 |
| Mar 14, 2024 | -4.84 |
| Mar 13, 2024 | -4.75 |
| Mar 12, 2024 | -4.95 |
| Mar 11, 2024 | -5.21 |
| Mar 8, 2024 | -5.31 |
| Mar 7, 2024 | -5.21 |
| Mar 6, 2024 | -5.47 |
| Mar 5, 2024 | -5.39 |
| Mar 4, 2024 | -5.42 |
| Mar 1, 2024 | -5.75 |
| Feb 29, 2024 | -5.66 |
| Feb 28, 2024 | -5.45 |
| Feb 27, 2024 | -5.40 |
| Feb 26, 2024 | -4.54 |
| Feb 23, 2024 | -4.44 |
| Feb 22, 2024 | -4.60 |
| Feb 21, 2024 | -4.75 |
| Feb 20, 2024 | -4.89 |
| Feb 16, 2024 | -5.05 |
| Feb 15, 2024 | -5.27 |
| Feb 14, 2024 | -5.11 |
| Feb 13, 2024 | -4.97 |
| Feb 12, 2024 | -5.21 |
| Feb 9, 2024 | -4.79 |
| Feb 8, 2024 | -4.65 |
| Feb 7, 2024 | -4.60 |
| Feb 6, 2024 | -4.63 |
| Feb 5, 2024 | -4.39 |
| Feb 2, 2024 | -4.65 |
| Feb 1, 2024 | -4.91 |
| Jan 31, 2024 | -5.07 |
| Jan 30, 2024 | -4.60 |
| Jan 29, 2024 | -4.97 |
| Jan 26, 2024 | -4.81 |
| Jan 25, 2024 | -4.81 |
| Jan 24, 2024 | -4.89 |
| Jan 23, 2024 | -5.03 |
| Jan 22, 2024 | -4.65 |
| Jan 19, 2024 | -4.19 |
| Jan 18, 2024 | -4.47 |
| Jan 17, 2024 | -4.35 |
| Jan 16, 2024 | -4.51 |
| Jan 12, 2024 | -4.28 |
| Jan 11, 2024 | -4.63 |
| Jan 10, 2024 | -3.93 |
| Jan 9, 2024 | -6.81 |
| Jan 8, 2024 | -7.22 |
| Jan 5, 2024 | -7.03 |
| Jan 4, 2024 | -6.95 |
| Jan 3, 2024 | -6.97 |
| Jan 2, 2024 | -7.42 |
| Dec 29, 2023 | -7.28 |
| Dec 28, 2023 | -7.31 |
| Dec 27, 2023 | -7.20 |
| Dec 26, 2023 | -7.14 |
| Dec 22, 2023 | -7.00 |
| Dec 21, 2023 | -7.14 |
| Dec 20, 2023 | -6.90 |
| Dec 19, 2023 | -6.80 |
| Dec 18, 2023 | -6.20 |
| Dec 15, 2023 | -6.43 |
| Dec 14, 2023 | -7.14 |
| Dec 13, 2023 | -7.00 |
| Dec 12, 2023 | -6.67 |
| Dec 11, 2023 | -6.86 |
| Dec 8, 2023 | -6.78 |
| Dec 7, 2023 | -6.97 |
| Dec 6, 2023 | -7.13 |
| Dec 5, 2023 | -7.24 |
| Dec 4, 2023 | -8.11 |
| Dec 1, 2023 | -7.88 |
| Nov 30, 2023 | -7.37 |
| Nov 29, 2023 | -7.18 |
| Nov 28, 2023 | -7.47 |
| Nov 27, 2023 | -7.43 |
| Nov 24, 2023 | -7.51 |
| Nov 22, 2023 | -7.51 |
| Nov 21, 2023 | -7.30 |
| Nov 20, 2023 | -7.54 |
| Nov 17, 2023 | -7.58 |
| Nov 16, 2023 | -7.70 |
| Nov 15, 2023 | -7.82 |
| Nov 14, 2023 | -8.14 |
| Nov 13, 2023 | -7.37 |
| Nov 10, 2023 | -7.47 |
| Nov 9, 2023 | -7.44 |
| Nov 8, 2023 | -7.78 |
| Nov 7, 2023 | -8.02 |
| Nov 6, 2023 | -7.58 |
| Nov 3, 2023 | -7.92 |
| Nov 2, 2023 | -7.97 |
| Nov 1, 2023 | -7.99 |
| Oct 31, 2023 | -7.78 |
| Oct 30, 2023 | -7.88 |
| Oct 27, 2023 | -7.88 |
| Oct 26, 2023 | -8.04 |
| Oct 25, 2023 | -8.71 |
| Oct 24, 2023 | -8.93 |
| Oct 23, 2023 | -7.87 |
| Oct 20, 2023 | -7.95 |
| Oct 19, 2023 | -7.70 |
| Oct 18, 2023 | -7.92 |
| Oct 17, 2023 | -8.01 |
| Oct 16, 2023 | -7.87 |
| Oct 13, 2023 | -7.67 |
| Oct 12, 2023 | -7.31 |
| Oct 11, 2023 | -7.67 |
| Oct 10, 2023 | -7.64 |
| Oct 9, 2023 | -7.85 |
| Oct 6, 2023 | -7.87 |
| Oct 5, 2023 | -7.58 |
| Oct 4, 2023 | -7.52 |
| Oct 3, 2023 | -6.63 |
| Oct 2, 2023 | -6.91 |
| Sep 29, 2023 | -22.86 |
| Sep 28, 2023 | -22.54 |
| Sep 27, 2023 | -21.37 |
| Sep 26, 2023 | -21.48 |
| Sep 25, 2023 | -21.11 |
| Sep 22, 2023 | -21.64 |
| Sep 21, 2023 | -21.64 |
| Sep 20, 2023 | -21.74 |
| Sep 19, 2023 | -22.59 |
| Sep 18, 2023 | -22.65 |
| Sep 15, 2023 | -24.82 |
| Sep 14, 2023 | -28.84 |
| Sep 13, 2023 | -26.67 |
| Sep 12, 2023 | -27.78 |
| Sep 11, 2023 | -29.11 |
| Sep 8, 2023 | -32.02 |
| Sep 7, 2023 | -32.39 |
| Sep 6, 2023 | -34.61 |
| Sep 5, 2023 | -37.87 |
| Sep 1, 2023 | -40.92 |
| Aug 31, 2023 | -42.03 |
| Aug 30, 2023 | -41.87 |
| Aug 29, 2023 | -41.39 |
| Aug 28, 2023 | -41.08 |
| Aug 25, 2023 | -41.45 |
| Aug 24, 2023 | -41.02 |
| Aug 23, 2023 | -41.39 |
| Aug 22, 2023 | -41.02 |
| Aug 21, 2023 | -41.71 |
| Aug 18, 2023 | -41.87 |
| Aug 17, 2023 | -44.31 |
| Aug 16, 2023 | -47.64 |
| Aug 15, 2023 | -48.70 |
| Aug 14, 2023 | -48.86 |
| Aug 11, 2023 | -47.75 |
| Aug 10, 2023 | -50.24 |
| Aug 9, 2023 | -50.03 |
| Aug 8, 2023 | -48.60 |
| Aug 7, 2023 | -42.88 |
| Aug 4, 2023 | -42.03 |
| Aug 3, 2023 | -40.71 |
| Aug 2, 2023 | -40.02 |
| Aug 1, 2023 | -39.59 |
| Jul 31, 2023 | -39.06 |
| Jul 28, 2023 | -40.97 |
| Jul 27, 2023 | -39.17 |
| Jul 26, 2023 | -39.65 |
| Jul 25, 2023 | -39.22 |
| Jul 24, 2023 | -39.70 |
| Jul 21, 2023 | -39.54 |
| Jul 20, 2023 | -41.29 |
| Jul 19, 2023 | -43.78 |
| Jul 18, 2023 | -44.47 |
| Jul 17, 2023 | -44.57 |
| Jul 14, 2023 | -43.46 |
| Jul 13, 2023 | -43.14 |
| Jul 12, 2023 | -43.14 |
| Jul 11, 2023 | -42.93 |
| Jul 10, 2023 | -43.35 |
| Jul 7, 2023 | -40.60 |
| Jul 6, 2023 | -38.64 |
| Jul 5, 2023 | -39.65 |
| Jul 3, 2023 | -43.41 |
| Jun 30, 2023 | -44.25 |
| Jun 29, 2023 | -48.39 |
| Jun 28, 2023 | -48.51 |
| Jun 27, 2023 | -49.41 |
| Jun 26, 2023 | -48.51 |
| Jun 23, 2023 | -51.21 |
| Jun 22, 2023 | -49.89 |
| Jun 21, 2023 | -51.93 |
| Jun 20, 2023 | -49.11 |
| Jun 16, 2023 | -47.07 |
| Jun 15, 2023 | -49.65 |
| Jun 14, 2023 | -48.75 |
| Jun 13, 2023 | -49.53 |
| Jun 12, 2023 | -49.23 |
| Jun 9, 2023 | -49.53 |
| Jun 8, 2023 | -50.01 |
| Jun 7, 2023 | -49.17 |
| Jun 6, 2023 | -49.77 |
| Jun 5, 2023 | -48.99 |
| Jun 2, 2023 | -48.39 |
| Jun 1, 2023 | -47.97 |
| May 31, 2023 | -46.71 |
| May 30, 2023 | -46.41 |
| May 26, 2023 | -47.25 |
| May 25, 2023 | -46.35 |
| May 24, 2023 | -47.79 |
| May 23, 2023 | -46.47 |
| May 22, 2023 | -48.63 |
| May 19, 2023 | -48.51 |
| May 18, 2023 | -47.19 |
| May 17, 2023 | -45.57 |
| May 16, 2023 | -43.65 |
| May 15, 2023 | -45.63 |
| May 12, 2023 | -44.67 |
| May 11, 2023 | -43.77 |
| May 10, 2023 | -44.67 |
| May 9, 2023 | -46.11 |
| May 8, 2023 | -43.59 |
| May 5, 2023 | -43.47 |
| May 4, 2023 | -44.07 |
| May 3, 2023 | -44.61 |
| May 2, 2023 | -41.91 |
| May 1, 2023 | -42.33 |
| Apr 28, 2023 | -44.01 |
| Apr 27, 2023 | -42.51 |
| Apr 26, 2023 | -41.40 |
| Apr 25, 2023 | -41.13 |
| Apr 24, 2023 | -42.45 |
| Apr 21, 2023 | -44.25 |
| Apr 20, 2023 | -40.41 |
| Apr 19, 2023 | -40.77 |
| Apr 18, 2023 | -40.05 |
| Apr 17, 2023 | -40.53 |
| Apr 14, 2023 | -39.51 |
| Apr 13, 2023 | -43.41 |
| Apr 12, 2023 | -41.91 |
| Apr 11, 2023 | -42.39 |
| Apr 10, 2023 | -42.39 |
| Apr 6, 2023 | -41.43 |
| Apr 5, 2023 | -41.61 |
| Apr 4, 2023 | -42.99 |
| Apr 3, 2023 | -44.61 |
| Mar 31, 2023 | -44.91 |
| Mar 30, 2023 | 27.79 |
| Mar 29, 2023 | 27.59 |
| Mar 28, 2023 | 27.51 |
| Mar 27, 2023 | 26.45 |
| Mar 24, 2023 | 27.91 |
| Mar 23, 2023 | 28.34 |
| Mar 22, 2023 | 27.08 |
| Mar 21, 2023 | 27.32 |
| Mar 20, 2023 | 25.94 |
| Mar 17, 2023 | 25.98 |
| Mar 16, 2023 | 26.17 |
| Mar 15, 2023 | 26.49 |
| Mar 14, 2023 | 27.12 |
| Mar 13, 2023 | 28.22 |
| Mar 10, 2023 | 27.63 |
| Mar 9, 2023 | 28.46 |
| Mar 8, 2023 | 29.33 |
| Mar 7, 2023 | 29.41 |
| Mar 6, 2023 | 29.80 |
| Mar 3, 2023 | 31.22 |
| Mar 2, 2023 | 30.39 |
| Mar 1, 2023 | 30.95 |
| Feb 28, 2023 | 30.00 |
| Feb 27, 2023 | 30.00 |
| Feb 24, 2023 | 29.64 |
| Feb 23, 2023 | 30.08 |
| Feb 22, 2023 | 29.72 |
| Feb 21, 2023 | 30.24 |
| Feb 17, 2023 | 30.24 |
| Feb 16, 2023 | 30.55 |
| Feb 15, 2023 | 30.91 |
| Feb 14, 2023 | 30.39 |
| Feb 13, 2023 | 30.35 |
| Feb 10, 2023 | 29.53 |
| Feb 9, 2023 | 30.59 |
| Feb 8, 2023 | 31.77 |
| Feb 7, 2023 | 32.48 |
| Feb 6, 2023 | 32.92 |
| Feb 3, 2023 | 33.67 |
| Feb 2, 2023 | 33.74 |
| Feb 1, 2023 | 33.31 |
| Jan 31, 2023 | 33.35 |
| Jan 30, 2023 | 32.92 |
| Jan 27, 2023 | 33.15 |
| Jan 26, 2023 | 32.92 |
| Jan 25, 2023 | 31.34 |
| Jan 24, 2023 | 30.59 |
| Jan 23, 2023 | 31.38 |
| Jan 20, 2023 | 29.60 |
| Jan 19, 2023 | 27.20 |
| Jan 18, 2023 | 27.04 |
| Jan 17, 2023 | 26.77 |
| Jan 13, 2023 | 26.65 |
| Jan 12, 2023 | 24.36 |
| Jan 11, 2023 | 22.43 |
| Jan 10, 2023 | 22.63 |
| Jan 9, 2023 | 22.59 |
| Jan 6, 2023 | 22.39 |
| Jan 5, 2023 | 21.40 |
| Jan 4, 2023 | 22.19 |
| Jan 3, 2023 | 23.06 |
| Dec 30, 2022 | 21.56 |
| Dec 29, 2022 | 20.56 |
| Dec 28, 2022 | 19.33 |
| Dec 27, 2022 | 19.33 |
| Dec 23, 2022 | 20.92 |
| Dec 22, 2022 | 20.72 |
| Dec 21, 2022 | 21.36 |
| Dec 20, 2022 | 18.93 |
| Dec 19, 2022 | 20.05 |
| Dec 16, 2022 | 21.04 |
| Dec 15, 2022 | 21.00 |
| Dec 14, 2022 | 20.72 |
| Dec 13, 2022 | 20.17 |
| Dec 12, 2022 | 20.48 |
| Dec 9, 2022 | 19.65 |
| Dec 8, 2022 | 19.73 |
| Dec 7, 2022 | 20.36 |
| Dec 6, 2022 | 19.37 |
| Dec 5, 2022 | 20.64 |
| Dec 2, 2022 | 22.52 |
| Dec 1, 2022 | 22.16 |
| Nov 30, 2022 | 22.68 |
| Nov 29, 2022 | 21.44 |
| Nov 28, 2022 | 20.60 |
| Nov 25, 2022 | 20.25 |
| Nov 23, 2022 | 20.36 |
| Nov 22, 2022 | 20.36 |
| Nov 21, 2022 | 19.85 |
| Nov 18, 2022 | 21.48 |
| Nov 17, 2022 | 21.80 |
| Nov 16, 2022 | 24.03 |
| Nov 15, 2022 | 26.18 |
| Nov 14, 2022 | 27.34 |
| Nov 11, 2022 | 25.31 |
| Nov 10, 2022 | 24.39 |
| Nov 9, 2022 | 22.64 |
| Nov 8, 2022 | 24.43 |
| Nov 7, 2022 | 25.59 |
| Nov 4, 2022 | 27.02 |
| Nov 3, 2022 | 30.21 |
| Nov 2, 2022 | 31.21 |
| Nov 1, 2022 | 34.04 |
| Oct 31, 2022 | 32.84 |
| Oct 28, 2022 | 31.76 |
| Oct 27, 2022 | 31.17 |
| Oct 26, 2022 | 33.88 |
| Oct 25, 2022 | 34.99 |
| Oct 24, 2022 | 36.03 |
| Oct 21, 2022 | 36.51 |
| Oct 20, 2022 | 37.54 |
| Oct 19, 2022 | 37.14 |
| Oct 18, 2022 | 36.79 |
| Oct 17, 2022 | 36.03 |
| Oct 14, 2022 | 35.83 |
| Oct 13, 2022 | 37.62 |
| Oct 12, 2022 | 37.58 |
| Oct 11, 2022 | 37.54 |
| Oct 10, 2022 | 35.91 |
| Oct 7, 2022 | 35.99 |
| Oct 6, 2022 | 36.71 |
| Oct 5, 2022 | 35.67 |
| Oct 4, 2022 | 36.71 |
| Oct 3, 2022 | 33.28 |
| Sep 30, 2022 | 32.92 |
| Sep 29, 2022 | 31.08 |
| Sep 28, 2022 | 32.23 |
| Sep 27, 2022 | 30.13 |
| Sep 26, 2022 | 30.93 |
| Sep 23, 2022 | 28.75 |
| Sep 22, 2022 | 29.36 |
| Sep 21, 2022 | 29.51 |
| Sep 20, 2022 | 29.02 |
| Sep 19, 2022 | 30.13 |
| Sep 16, 2022 | 29.90 |
| Sep 15, 2022 | 30.85 |
| Sep 14, 2022 | 31.24 |
| Sep 13, 2022 | 30.09 |
| Sep 12, 2022 | 30.70 |
| Sep 9, 2022 | 30.82 |
| Sep 8, 2022 | 30.59 |
| Sep 7, 2022 | 29.90 |
| Sep 6, 2022 | 29.78 |
| Sep 2, 2022 | 30.28 |
| Sep 1, 2022 | 30.97 |
| Aug 31, 2022 | 31.77 |
| Aug 30, 2022 | 32.23 |
| Aug 29, 2022 | 32.00 |
| Aug 26, 2022 | 32.16 |
| Aug 25, 2022 | 31.93 |
| Aug 24, 2022 | 32.88 |
| Aug 23, 2022 | 31.54 |
| Aug 22, 2022 | 31.73 |
| Aug 19, 2022 | 30.59 |
| Aug 18, 2022 | 31.85 |
| Aug 17, 2022 | 32.61 |
| Aug 16, 2022 | 31.93 |
| Aug 15, 2022 | 31.77 |
| Aug 12, 2022 | 31.70 |
| Aug 11, 2022 | 30.05 |
| Aug 10, 2022 | 28.75 |
| Aug 9, 2022 | 27.45 |
| Aug 8, 2022 | 26.26 |
| Aug 5, 2022 | 26.07 |
| Aug 4, 2022 | 24.77 |
| Aug 3, 2022 | 24.50 |
| Aug 2, 2022 | 23.31 |
| Aug 1, 2022 | 23.23 |
| Jul 29, 2022 | 22.32 |
| Jul 28, 2022 | 21.86 |
| Jul 27, 2022 | 21.82 |
| Jul 26, 2022 | 20.67 |
| Jul 25, 2022 | 21.55 |
| Jul 22, 2022 | 20.36 |
| Jul 21, 2022 | 21.32 |
| Jul 20, 2022 | 21.17 |
| Jul 19, 2022 | 21.36 |
| Jul 18, 2022 | 21.09 |
| Jul 15, 2022 | 21.63 |
| Jul 14, 2022 | 20.63 |
| Jul 13, 2022 | 21.01 |
| Jul 12, 2022 | 21.36 |
| Jul 11, 2022 | 21.21 |
| Jul 8, 2022 | 22.05 |
| Jul 7, 2022 | 22.35 |
| Jul 6, 2022 | 22.39 |
| Jul 5, 2022 | 22.20 |
| Jul 1, 2022 | 20.52 |
| Jun 30, 2022 | 20.06 |
| Jun 29, 2022 | 39.78 |
| Jun 28, 2022 | 38.94 |
| Jun 27, 2022 | 39.78 |
| Jun 24, 2022 | 40.93 |
| Jun 23, 2022 | 43.70 |
| Jun 22, 2022 | 44.92 |
| Jun 21, 2022 | 45.92 |
| Jun 17, 2022 | 46.07 |
| Jun 16, 2022 | 43.47 |
| Jun 15, 2022 | 43.62 |
| Jun 14, 2022 | 39.63 |
| Jun 13, 2022 | 36.56 |
| Jun 10, 2022 | 38.55 |
| Jun 9, 2022 | 39.55 |
| Jun 8, 2022 | 43.54 |
| Jun 7, 2022 | 44.00 |
| Jun 6, 2022 | 49.68 |
| Jun 3, 2022 | 48.30 |
| Jun 2, 2022 | 48.22 |
| Jun 1, 2022 | 43.62 |
| May 31, 2022 | 44.16 |
| May 27, 2022 | 43.77 |
| May 26, 2022 | 41.70 |
| May 25, 2022 | 39.55 |
| May 24, 2022 | 37.71 |
| May 23, 2022 | 35.33 |
| May 20, 2022 | 33.56 |
| May 19, 2022 | 33.33 |
| May 18, 2022 | 29.49 |
| May 17, 2022 | 31.57 |
| May 16, 2022 | 29.19 |
| May 13, 2022 | 31.72 |
| May 12, 2022 | 29.11 |
| May 11, 2022 | 26.35 |
| May 10, 2022 | 34.94 |
| May 9, 2022 | 35.10 |
| May 6, 2022 | 35.33 |
| May 5, 2022 | 37.25 |
| May 4, 2022 | 39.40 |
| May 3, 2022 | 38.02 |
| May 2, 2022 | 40.70 |
| Apr 29, 2022 | 40.09 |
| Apr 28, 2022 | 40.86 |
| Apr 27, 2022 | 40.16 |
| Apr 26, 2022 | 40.39 |
| Apr 25, 2022 | 42.47 |
| Apr 22, 2022 | 42.01 |
| Apr 21, 2022 | 45.23 |
| Apr 20, 2022 | 48.07 |
| Apr 19, 2022 | 47.46 |
| Apr 18, 2022 | 47.07 |
| Apr 14, 2022 | 50.60 |
| Apr 13, 2022 | 51.83 |
| Apr 12, 2022 | 51.52 |
| Apr 11, 2022 | 51.14 |
| Apr 8, 2022 | 54.37 |
| Apr 7, 2022 | 53.37 |
| Apr 6, 2022 | 52.45 |
| Apr 5, 2022 | 57.51 |
| Apr 4, 2022 | 57.67 |
| Apr 1, 2022 | 52.91 |
| Mar 31, 2022 | 57.21 |
| Mar 30, 2022 | 21.42 |
| Mar 29, 2022 | 21.52 |
| Mar 28, 2022 | 21.68 |
| Mar 25, 2022 | 21.77 |
| Mar 24, 2022 | 21.69 |
| Mar 23, 2022 | 21.69 |
| Mar 22, 2022 | 21.60 |
| Mar 21, 2022 | 21.50 |
| Mar 18, 2022 | 21.44 |
| Mar 17, 2022 | 21.64 |
| Mar 16, 2022 | 21.82 |
| Mar 15, 2022 | 22.08 |
| Mar 14, 2022 | 22.57 |
| Mar 11, 2022 | 22.41 |
| Mar 10, 2022 | 22.38 |
| Mar 9, 2022 | 22.36 |
| Mar 8, 2022 | 22.39 |
| Mar 7, 2022 | 22.47 |
| Mar 4, 2022 | 22.52 |
| Mar 3, 2022 | 22.31 |
| Mar 2, 2022 | 22.20 |
| Mar 1, 2022 | 22.28 |
| Feb 28, 2022 | 22.20 |
| Feb 25, 2022 | 22.24 |
| Feb 24, 2022 | 22.38 |
| Feb 23, 2022 | 22.53 |
| Feb 22, 2022 | 22.42 |
| Feb 18, 2022 | 22.23 |
| Feb 17, 2022 | 22.20 |
| Feb 16, 2022 | 21.99 |
| Feb 15, 2022 | 21.99 |
| Feb 14, 2022 | 22.15 |
| Feb 11, 2022 | 22.09 |
| Feb 10, 2022 | 22.06 |
| Feb 9, 2022 | 22.10 |
| Feb 8, 2022 | 22.17 |
| Feb 7, 2022 | 22.20 |
| Feb 4, 2022 | 22.18 |
| Feb 3, 2022 | 22.27 |
| Feb 2, 2022 | 22.19 |
| Feb 1, 2022 | 22.05 |
| Jan 31, 2022 | 22.22 |
| Jan 28, 2022 | 22.45 |
| Jan 27, 2022 | 22.68 |
| Jan 26, 2022 | 22.52 |
| Jan 25, 2022 | 22.48 |
| Jan 24, 2022 | 22.37 |
| Jan 21, 2022 | 22.48 |
| Jan 20, 2022 | 22.37 |
| Jan 19, 2022 | 22.29 |
| Jan 18, 2022 | 22.14 |
| Jan 14, 2022 | 21.99 |
| Jan 13, 2022 | 21.97 |
| Jan 12, 2022 | 21.90 |
| Jan 11, 2022 | 21.77 |
| Jan 10, 2022 | 21.66 |
| Jan 7, 2022 | 21.52 |
| Jan 6, 2022 | 21.50 |
| Jan 5, 2022 | 21.54 |
| Jan 4, 2022 | 21.40 |
| Jan 3, 2022 | 21.30 |
| Dec 31, 2021 | 21.37 |
| Dec 30, 2021 | 7.32 |
| Dec 29, 2021 | 7.42 |
| Dec 28, 2021 | 7.59 |
| Dec 27, 2021 | 7.63 |
| Dec 23, 2021 | 7.05 |
| Dec 22, 2021 | 6.88 |
| Dec 21, 2021 | 6.86 |
| Dec 20, 2021 | 6.66 |
| Dec 17, 2021 | 6.90 |
| Dec 16, 2021 | 6.24 |
| Dec 15, 2021 | 6.60 |
| Dec 14, 2021 | 6.59 |
| Dec 13, 2021 | 6.41 |
| Dec 10, 2021 | 7.33 |
| Dec 9, 2021 | 7.29 |
| Dec 8, 2021 | 7.26 |
| Dec 7, 2021 | 7.17 |
| Dec 6, 2021 | 7.12 |
| Dec 3, 2021 | 6.49 |
| Dec 2, 2021 | 6.76 |
| Dec 1, 2021 | 6.68 |
| Nov 30, 2021 | 6.47 |
| Nov 29, 2021 | 6.21 |
| Nov 26, 2021 | 6.18 |
| Nov 24, 2021 | 6.43 |
| Nov 23, 2021 | 6.52 |
| Nov 22, 2021 | 6.80 |
| Nov 19, 2021 | 7.68 |
| Nov 18, 2021 | 7.99 |
| Nov 17, 2021 | 7.75 |
| Nov 16, 2021 | 8.17 |
| Nov 15, 2021 | 7.65 |
| Nov 12, 2021 | 7.85 |
| Nov 11, 2021 | 6.99 |
| Nov 10, 2021 | 7.24 |
| Nov 9, 2021 | 7.51 |
| Nov 8, 2021 | 8.18 |
| Nov 5, 2021 | 8.30 |
| Nov 4, 2021 | 8.49 |
| Nov 3, 2021 | 8.39 |
| Nov 2, 2021 | 8.21 |
| Nov 1, 2021 | 8.25 |
| Oct 29, 2021 | 8.17 |
| Oct 28, 2021 | 8.10 |
| Oct 27, 2021 | 8.10 |
| Oct 26, 2021 | 8.10 |
| Oct 25, 2021 | 8.09 |
| Oct 22, 2021 | 8.09 |
| Oct 21, 2021 | 8.09 |
| Oct 20, 2021 | 8.09 |
| Oct 19, 2021 | 8.09 |
| Oct 18, 2021 | 8.10 |
| Oct 15, 2021 | 8.10 |
| Oct 14, 2021 | 8.09 |
| Oct 13, 2021 | 8.07 |
| Oct 12, 2021 | 8.08 |
| Oct 11, 2021 | 8.07 |
| Oct 8, 2021 | 8.07 |
| Oct 7, 2021 | 8.07 |
| Oct 6, 2021 | 8.06 |
| Oct 5, 2021 | 8.07 |
| Oct 4, 2021 | 8.06 |
| Oct 1, 2021 | 8.06 |
| Sep 30, 2021 | 8.06 |
| Sep 29, 2021 | -7.14 |
| Sep 28, 2021 | -7.16 |
| Sep 27, 2021 | -7.14 |
| Sep 24, 2021 | -7.14 |
| Sep 23, 2021 | -7.13 |
| Sep 22, 2021 | -7.17 |
| Sep 21, 2021 | -7.15 |
| Sep 20, 2021 | -7.13 |
| Sep 17, 2021 | -7.13 |
| Sep 16, 2021 | -7.16 |
| Sep 15, 2021 | -7.13 |
| Sep 14, 2021 | -7.13 |
| Sep 13, 2021 | -7.14 |
| Sep 10, 2021 | -7.13 |
| Sep 9, 2021 | -7.13 |
| Sep 8, 2021 | -7.13 |
| Sep 7, 2021 | -7.13 |
| Sep 3, 2021 | -7.11 |
| Sep 2, 2021 | -7.12 |
| Sep 1, 2021 | -7.14 |
| Aug 31, 2021 | -7.13 |
| Aug 30, 2021 | -7.11 |
| Aug 27, 2021 | -7.12 |
| Aug 25, 2021 | -7.10 |
| Aug 24, 2021 | -7.13 |
| Aug 23, 2021 | -7.14 |
| Aug 20, 2021 | -7.11 |
| Aug 19, 2021 | -7.10 |
| Aug 18, 2021 | -7.11 |
| Aug 17, 2021 | -7.10 |
| Aug 16, 2021 | -7.11 |
| Aug 13, 2021 | -7.11 |
| Aug 12, 2021 | -7.12 |
| Aug 11, 2021 | -7.11 |
| Aug 10, 2021 | -7.11 |
| Aug 9, 2021 | -7.09 |
| Aug 6, 2021 | -7.09 |
| Aug 5, 2021 | -7.11 |
| Aug 4, 2021 | -7.10 |
| Aug 3, 2021 | -7.11 |
| Aug 2, 2021 | -7.11 |
| Jul 30, 2021 | -7.10 |
| Jul 29, 2021 | -7.13 |
| Jul 28, 2021 | -7.13 |
| Jul 27, 2021 | -7.13 |
| Jul 26, 2021 | -7.13 |
| Jul 23, 2021 | -7.13 |
| Jul 22, 2021 | -7.14 |
| Jul 21, 2021 | -7.13 |
| Jul 20, 2021 | -7.13 |
| Jul 19, 2021 | -7.13 |
| Jul 16, 2021 | -7.10 |
| Jul 15, 2021 | -7.11 |
| Jul 14, 2021 | -7.13 |
| Jul 13, 2021 | -7.12 |
| Jul 12, 2021 | -7.12 |
| Jul 9, 2021 | -7.13 |
| Jul 8, 2021 | -7.13 |
| Jul 7, 2021 | -7.13 |
| Jul 6, 2021 | -7.13 |
| Jul 2, 2021 | -7.13 |
| Jul 1, 2021 | -7.11 |
| Jun 30, 2021 | -7.13 |
| Jun 29, 2021 | -270.17 |
| Jun 28, 2021 | -269.90 |
| Jun 25, 2021 | -270.44 |
| Jun 24, 2021 | -269.92 |
| Jun 23, 2021 | -270.99 |
| Jun 22, 2021 | -270.44 |
| Jun 21, 2021 | -270.71 |
| Jun 18, 2021 | -271.01 |
| Jun 17, 2021 | -270.44 |
| Jun 16, 2021 | -270.44 |
| Jun 15, 2021 | -270.17 |
| Jun 14, 2021 | -271.26 |
| Jun 11, 2021 | -271.80 |
| Jun 10, 2021 | -270.99 |
| Jun 9, 2021 | -270.71 |
| Jun 8, 2021 | -269.57 |
| Jun 7, 2021 | -269.62 |
| Jun 4, 2021 | -269.62 |
| Jun 3, 2021 | -269.62 |
| Jun 1, 2021 | -270.71 |
| May 28, 2021 | -270.99 |
| May 27, 2021 | -271.26 |
| May 26, 2021 | -271.26 |
| May 25, 2021 | -271.56 |
| May 24, 2021 | -269.62 |
| May 21, 2021 | -270.71 |
| May 20, 2021 | -271.80 |
| May 19, 2021 | -271.80 |
| May 18, 2021 | -271.80 |
| May 17, 2021 | -272.08 |
| May 14, 2021 | -271.80 |
| May 13, 2021 | -270.17 |
| May 12, 2021 | -269.90 |
| May 11, 2021 | -271.53 |
| May 10, 2021 | -270.99 |
| May 7, 2021 | -270.71 |
| May 6, 2021 | -269.90 |
| May 5, 2021 | -271.26 |
| May 4, 2021 | -270.17 |
| May 3, 2021 | -270.71 |
| Apr 30, 2021 | -272.08 |
| Apr 29, 2021 | -270.99 |
| Apr 28, 2021 | -270.71 |
| Apr 27, 2021 | -271.53 |
| Apr 26, 2021 | -270.99 |
| Apr 23, 2021 | -270.17 |
| Apr 22, 2021 | -270.71 |
| Apr 21, 2021 | -270.71 |
| Apr 20, 2021 | -268.26 |
| Apr 19, 2021 | -269.08 |
| Apr 16, 2021 | -268.54 |
| Apr 15, 2021 | -268.81 |
| Apr 14, 2021 | -269.35 |
| Apr 13, 2021 | -269.35 |
| Apr 12, 2021 | -268.54 |
| Apr 9, 2021 | -269.35 |
| Apr 8, 2021 | -270.17 |
| Apr 7, 2021 | -269.08 |
| Apr 6, 2021 | -270.17 |
| Apr 5, 2021 | -269.62 |
| Apr 1, 2021 | -268.94 |
| Mar 31, 2021 | -267.99 |
| Mar 30, 2021 | -2,232.38 |
| Mar 29, 2021 | -2,255.93 |
| Mar 26, 2021 | -2,255.93 |
| Mar 25, 2021 | -2,225.32 |
| Mar 24, 2021 | -2,239.45 |
| Mar 23, 2021 | -2,220.61 |
| Mar 22, 2021 | -2,258.29 |
| Mar 19, 2021 | -2,274.77 |
| Mar 18, 2021 | -2,251.22 |
| Mar 17, 2021 | -2,248.87 |
| Mar 16, 2021 | -2,258.29 |
| Mar 15, 2021 | -2,260.64 |
| Mar 12, 2021 | -2,260.64 |
| Mar 11, 2021 | -2,270.06 |
| Mar 10, 2021 | -2,258.29 |
| Mar 9, 2021 | -2,272.42 |
| Mar 8, 2021 | -2,253.58 |
| Mar 5, 2021 | -2,253.58 |
| Mar 4, 2021 | -2,247.69 |
| Mar 3, 2021 | -2,297.15 |
| Mar 2, 2021 | -2,281.84 |
| Mar 1, 2021 | -2,307.74 |
| Feb 26, 2021 | -2,319.52 |
| Feb 25, 2021 | -2,361.91 |
| Feb 24, 2021 | -2,394.88 |
| Feb 23, 2021 | -2,376.75 |
| Feb 22, 2021 | -2,383.10 |
| Feb 19, 2021 | -2,418.43 |
| Feb 18, 2021 | -2,399.59 |
| Feb 17, 2021 | -2,394.88 |
| Feb 16, 2021 | -2,378.39 |
| Feb 12, 2021 | -2,380.75 |
| Feb 11, 2021 | -2,409.01 |
| Feb 10, 2021 | -2,406.65 |
| Feb 9, 2021 | -2,399.59 |
| Feb 8, 2021 | -2,401.94 |
| Feb 5, 2021 | -2,423.14 |
| Feb 4, 2021 | -2,413.72 |
| Feb 3, 2021 | -2,484.37 |
| Feb 2, 2021 | -2,378.39 |
| Feb 1, 2021 | -2,357.20 |
| Jan 29, 2021 | -2,310.10 |
| Jan 28, 2021 | -2,331.29 |
| Jan 27, 2021 | -2,344.25 |
| Jan 26, 2021 | -2,366.62 |
| Jan 25, 2021 | -2,390.17 |
| Jan 22, 2021 | -2,364.26 |
| Jan 21, 2021 | -2,417.25 |
| Jan 20, 2021 | -2,359.55 |
| Jan 19, 2021 | -2,359.32 |
| Jan 15, 2021 | -2,390.17 |
| Jan 14, 2021 | -2,366.62 |
| Jan 13, 2021 | -2,350.13 |
| Jan 12, 2021 | -2,343.07 |
| Jan 11, 2021 | -2,358.38 |
| Jan 8, 2021 | -2,328.94 |
| Jan 7, 2021 | -2,312.45 |
| Jan 6, 2021 | -2,319.52 |
| Jan 5, 2021 | -2,306.57 |
| Jan 4, 2021 | -2,281.84 |
| Dec 31, 2020 | -2,308.92 |
| Dec 30, 2020 | -16,362.39 |
| Dec 29, 2020 | -16,307.96 |
| Dec 28, 2020 | -16,442.45 |
| Dec 24, 2020 | -16,618.57 |
| Dec 23, 2020 | -16,490.48 |
| Dec 21, 2020 | -16,138.24 |
| Dec 17, 2020 | -16,490.48 |