DocGo (DCGO) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 12.86 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 9.05 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 18.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 17.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 26.48 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 6.02 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | -0.62 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 23.22 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 23.49 |
| 10 | DocGo | 64.97 Mn | 8.20 Mn | 23.88 Mn | -0.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.33 |
| May 21, 2026 | -0.32 |
| May 20, 2026 | -0.33 |
| May 19, 2026 | -0.30 |
| May 18, 2026 | -0.29 |
| May 15, 2026 | -0.30 |
| May 14, 2026 | -0.31 |
| May 13, 2026 | -0.31 |
| May 12, 2026 | -0.31 |
| May 11, 2026 | -0.31 |
| May 8, 2026 | -0.30 |
| May 7, 2026 | -0.34 |
| May 6, 2026 | -0.33 |
| May 5, 2026 | -0.36 |
| May 4, 2026 | -0.36 |
| May 1, 2026 | -0.36 |
| Apr 30, 2026 | -0.37 |
| Apr 29, 2026 | -0.37 |
| Apr 28, 2026 | -0.38 |
| Apr 27, 2026 | -0.36 |
| Apr 24, 2026 | -0.38 |
| Apr 23, 2026 | -0.36 |
| Apr 22, 2026 | -0.39 |
| Apr 21, 2026 | -0.37 |
| Apr 20, 2026 | -0.36 |
| Apr 17, 2026 | -0.34 |
| Apr 16, 2026 | -0.31 |
| Apr 15, 2026 | -0.28 |
| Apr 14, 2026 | -0.28 |
| Apr 13, 2026 | -0.31 |
| Apr 10, 2026 | -0.28 |
| Apr 9, 2026 | -0.31 |
| Apr 8, 2026 | -0.29 |
| Apr 7, 2026 | -0.30 |
| Apr 6, 2026 | -0.30 |
| Apr 2, 2026 | -0.30 |
| Apr 1, 2026 | -0.30 |
| Mar 31, 2026 | -0.33 |
| Mar 30, 2026 | -0.33 |
| Mar 27, 2026 | -0.31 |
| Mar 26, 2026 | -0.33 |
| Mar 25, 2026 | -0.33 |
| Mar 24, 2026 | -0.35 |
| Mar 23, 2026 | -0.37 |
| Mar 20, 2026 | -0.37 |
| Mar 19, 2026 | -0.36 |
| Mar 18, 2026 | -0.38 |
| Mar 17, 2026 | -0.42 |
| Mar 16, 2026 | -0.35 |
| Mar 13, 2026 | -0.36 |
| Mar 12, 2026 | -0.34 |
| Mar 11, 2026 | -0.35 |
| Mar 10, 2026 | -0.35 |
| Mar 9, 2026 | -0.37 |
| Mar 6, 2026 | -0.37 |
| Mar 5, 2026 | -0.38 |
| Mar 4, 2026 | -0.40 |
| Mar 3, 2026 | -0.38 |
| Mar 2, 2026 | -0.38 |
| Feb 27, 2026 | -0.39 |
| Feb 26, 2026 | -0.39 |
| Feb 25, 2026 | -0.39 |
| Feb 24, 2026 | -0.41 |
| Feb 23, 2026 | -0.40 |
| Feb 20, 2026 | -0.43 |
| Feb 19, 2026 | -0.44 |
| Feb 18, 2026 | -0.44 |
| Feb 17, 2026 | -0.44 |
| Feb 13, 2026 | -0.41 |
| Feb 12, 2026 | -0.39 |
| Feb 11, 2026 | -0.40 |
| Feb 10, 2026 | -0.42 |
| Feb 9, 2026 | -0.40 |
| Feb 6, 2026 | -0.42 |
| Feb 5, 2026 | -0.38 |
| Feb 4, 2026 | -0.37 |
| Feb 3, 2026 | -0.39 |
| Feb 2, 2026 | -0.42 |
| Jan 30, 2026 | -0.42 |
| Jan 29, 2026 | -0.44 |
| Jan 28, 2026 | -0.45 |
| Jan 27, 2026 | -0.48 |
| Jan 26, 2026 | -0.44 |
| Jan 23, 2026 | -0.46 |
| Jan 22, 2026 | -0.46 |
| Jan 21, 2026 | -0.47 |
| Jan 20, 2026 | -0.44 |
| Jan 16, 2026 | -0.45 |
| Jan 15, 2026 | -0.49 |
| Jan 14, 2026 | -0.48 |
| Jan 13, 2026 | -0.48 |
| Jan 12, 2026 | -0.49 |
| Jan 9, 2026 | -0.49 |
| Jan 8, 2026 | -0.49 |
| Jan 7, 2026 | -0.50 |
| Jan 6, 2026 | -0.51 |
| Jan 5, 2026 | -0.49 |
| Jan 2, 2026 | -0.49 |
| Dec 31, 2025 | -0.48 |
| Dec 30, 2025 | -1.73 |
| Dec 29, 2025 | -1.74 |
| Dec 26, 2025 | -1.82 |
| Dec 24, 2025 | -1.80 |
| Dec 23, 2025 | -1.73 |
| Dec 22, 2025 | -1.72 |
| Dec 19, 2025 | -1.75 |
| Dec 18, 2025 | -1.84 |
| Dec 17, 2025 | -1.85 |
| Dec 16, 2025 | -1.79 |
| Dec 15, 2025 | -1.80 |
| Dec 12, 2025 | -1.80 |
| Dec 11, 2025 | -1.84 |
| Dec 10, 2025 | -1.92 |
| Dec 9, 2025 | -1.95 |
| Dec 8, 2025 | -1.98 |
| Dec 5, 2025 | -2.06 |
| Dec 4, 2025 | -2.06 |
| Dec 3, 2025 | -2.12 |
| Dec 2, 2025 | -1.88 |
| Dec 1, 2025 | -1.90 |
| Nov 28, 2025 | -2.02 |
| Nov 26, 2025 | -2.04 |
| Nov 25, 2025 | -1.99 |
| Nov 24, 2025 | -2.00 |
| Nov 21, 2025 | -1.90 |
| Nov 20, 2025 | -1.72 |
| Nov 19, 2025 | -1.80 |
| Nov 18, 2025 | -1.82 |
| Nov 17, 2025 | -1.89 |
| Nov 14, 2025 | -2.10 |
| Nov 13, 2025 | -2.04 |
| Nov 12, 2025 | -2.13 |
| Nov 11, 2025 | -2.16 |
| Nov 10, 2025 | -2.18 |
| Nov 7, 2025 | -2.18 |
| Nov 6, 2025 | -2.10 |
| Nov 5, 2025 | -2.12 |
| Nov 4, 2025 | -2.00 |
| Nov 3, 2025 | -2.02 |
| Oct 31, 2025 | -2.14 |
| Oct 30, 2025 | -2.06 |
| Oct 29, 2025 | -2.12 |
| Oct 28, 2025 | -2.24 |
| Oct 27, 2025 | -2.24 |
| Oct 24, 2025 | -2.31 |
| Oct 23, 2025 | -2.47 |
| Oct 22, 2025 | -2.49 |
| Oct 21, 2025 | -2.92 |
| Oct 20, 2025 | -2.35 |
| Oct 17, 2025 | -2.27 |
| Oct 16, 2025 | -2.39 |
| Oct 15, 2025 | -2.45 |
| Oct 14, 2025 | -2.55 |
| Oct 13, 2025 | -2.49 |
| Oct 10, 2025 | -2.25 |
| Oct 9, 2025 | -2.35 |
| Oct 8, 2025 | -2.47 |
| Oct 7, 2025 | -2.49 |
| Oct 6, 2025 | -2.43 |
| Oct 3, 2025 | -2.49 |
| Oct 2, 2025 | -2.51 |
| Oct 1, 2025 | -2.57 |
| Sep 30, 2025 | -2.67 |
| Sep 29, 2025 | -7.67 |
| Sep 26, 2025 | -7.61 |
| Sep 25, 2025 | -7.72 |
| Sep 24, 2025 | -8.11 |
| Sep 23, 2025 | -8.22 |
| Sep 22, 2025 | -8.22 |
| Sep 19, 2025 | -8.06 |
| Sep 18, 2025 | -8.61 |
| Sep 17, 2025 | -8.22 |
| Sep 16, 2025 | -8.50 |
| Sep 15, 2025 | -8.67 |
| Sep 12, 2025 | -8.50 |
| Sep 11, 2025 | -8.72 |
| Sep 10, 2025 | -8.39 |
| Sep 9, 2025 | -8.78 |
| Sep 8, 2025 | -8.72 |
| Sep 5, 2025 | -8.78 |
| Sep 4, 2025 | -8.39 |
| Sep 3, 2025 | -8.61 |
| Sep 2, 2025 | -8.56 |
| Aug 29, 2025 | -8.67 |
| Aug 28, 2025 | -9.06 |
| Aug 27, 2025 | -9.00 |
| Aug 26, 2025 | -9.17 |
| Aug 25, 2025 | -9.11 |
| Aug 22, 2025 | -9.56 |
| Aug 21, 2025 | -8.89 |
| Aug 20, 2025 | -8.94 |
| Aug 19, 2025 | -8.83 |
| Aug 18, 2025 | -9.33 |
| Aug 15, 2025 | -9.00 |
| Aug 14, 2025 | -9.06 |
| Aug 13, 2025 | -9.61 |
| Aug 12, 2025 | -9.22 |
| Aug 11, 2025 | -8.50 |
| Aug 8, 2025 | -8.72 |
| Aug 7, 2025 | -7.72 |
| Aug 6, 2025 | -7.83 |
| Aug 5, 2025 | -7.78 |
| Aug 4, 2025 | -7.78 |
| Aug 1, 2025 | -7.39 |
| Jul 31, 2025 | -7.56 |
| Jul 30, 2025 | -7.89 |
| Jul 29, 2025 | -7.89 |
| Jul 28, 2025 | -8.28 |
| Jul 25, 2025 | -8.11 |
| Jul 24, 2025 | -8.06 |
| Jul 23, 2025 | -8.67 |
| Jul 22, 2025 | -8.11 |
| Jul 21, 2025 | -7.89 |
| Jul 18, 2025 | -7.94 |
| Jul 17, 2025 | -8.06 |
| Jul 16, 2025 | -7.89 |
| Jul 15, 2025 | -7.72 |
| Jul 14, 2025 | -8.11 |
| Jul 11, 2025 | -8.28 |
| Jul 10, 2025 | -8.33 |
| Jul 9, 2025 | -8.67 |
| Jul 8, 2025 | -8.61 |
| Jul 7, 2025 | -8.44 |
| Jul 3, 2025 | -8.78 |
| Jul 2, 2025 | -8.72 |
| Jul 1, 2025 | -8.44 |
| Jun 30, 2025 | -8.72 |
| Jun 27, 2025 | -160.00 |
| Jun 26, 2025 | -169.00 |
| Jun 25, 2025 | -162.00 |
| Jun 24, 2025 | -173.00 |
| Jun 23, 2025 | -169.00 |
| Jun 20, 2025 | -159.00 |
| Jun 18, 2025 | -162.00 |
| Jun 17, 2025 | -160.00 |
| Jun 16, 2025 | -154.00 |
| Jun 13, 2025 | -145.00 |
| Jun 12, 2025 | -151.00 |
| Jun 11, 2025 | -153.00 |
| Jun 10, 2025 | -153.00 |
| Jun 9, 2025 | -160.00 |
| Jun 6, 2025 | -153.00 |
| Jun 5, 2025 | -143.00 |
| Jun 4, 2025 | -144.00 |
| Jun 3, 2025 | -148.00 |
| Jun 2, 2025 | -149.00 |
| May 30, 2025 | -142.00 |
| May 29, 2025 | -136.00 |
| May 28, 2025 | -136.00 |
| May 27, 2025 | -139.00 |
| May 23, 2025 | -134.00 |
| May 22, 2025 | -134.00 |
| May 21, 2025 | -128.00 |
| May 20, 2025 | -139.00 |
| May 19, 2025 | -145.00 |
| May 16, 2025 | -147.00 |
| May 15, 2025 | -140.00 |
| May 14, 2025 | -140.00 |
| May 13, 2025 | -150.00 |
| May 12, 2025 | -144.50 |
| May 9, 2025 | -140.00 |
| May 8, 2025 | -233.00 |
| May 7, 2025 | -240.00 |
| May 6, 2025 | -234.00 |
| May 5, 2025 | -235.00 |
| May 2, 2025 | -231.00 |
| May 1, 2025 | -220.00 |
| Apr 30, 2025 | -223.00 |
| Apr 29, 2025 | -228.00 |
| Apr 28, 2025 | -224.00 |
| Apr 25, 2025 | -224.00 |
| Apr 24, 2025 | -222.00 |
| Apr 23, 2025 | -216.00 |
| Apr 22, 2025 | -211.00 |
| Apr 21, 2025 | -207.00 |
| Apr 17, 2025 | -212.00 |
| Apr 16, 2025 | -219.00 |
| Apr 15, 2025 | -225.00 |
| Apr 14, 2025 | -235.00 |
| Apr 11, 2025 | -239.00 |
| Apr 10, 2025 | -250.00 |
| Apr 9, 2025 | -257.00 |
| Apr 8, 2025 | -251.00 |
| Apr 7, 2025 | -254.00 |
| Apr 4, 2025 | -251.00 |
| Apr 3, 2025 | -256.00 |
| Apr 2, 2025 | -269.00 |
| Apr 1, 2025 | -268.00 |
| Mar 31, 2025 | -264.00 |
| Mar 28, 2025 | 13.89 |
| Mar 27, 2025 | 14.37 |
| Mar 26, 2025 | 14.63 |
| Mar 25, 2025 | 14.84 |
| Mar 24, 2025 | 14.58 |
| Mar 21, 2025 | 14.05 |
| Mar 20, 2025 | 14.53 |
| Mar 19, 2025 | 14.84 |
| Mar 18, 2025 | 14.95 |
| Mar 17, 2025 | 15.05 |
| Mar 14, 2025 | 15.00 |
| Mar 13, 2025 | 15.11 |
| Mar 12, 2025 | 16.05 |
| Mar 11, 2025 | 14.79 |
| Mar 10, 2025 | 15.32 |
| Mar 7, 2025 | 15.95 |
| Mar 6, 2025 | 15.42 |
| Mar 5, 2025 | 16.00 |
| Mar 4, 2025 | 15.58 |
| Mar 3, 2025 | 15.74 |
| Feb 28, 2025 | 16.26 |
| Feb 27, 2025 | 20.63 |
| Feb 26, 2025 | 21.37 |
| Feb 25, 2025 | 22.42 |
| Feb 24, 2025 | 23.37 |
| Feb 21, 2025 | 25.21 |
| Feb 20, 2025 | 26.47 |
| Feb 19, 2025 | 29.00 |
| Feb 18, 2025 | 29.47 |
| Feb 14, 2025 | 29.16 |
| Feb 13, 2025 | 29.26 |
| Feb 12, 2025 | 28.16 |
| Feb 11, 2025 | 28.68 |
| Feb 10, 2025 | 28.63 |
| Feb 7, 2025 | 26.53 |
| Feb 6, 2025 | 25.84 |
| Feb 5, 2025 | 26.11 |
| Feb 4, 2025 | 26.05 |
| Feb 3, 2025 | 25.00 |
| Jan 31, 2025 | 25.74 |
| Jan 30, 2025 | 25.53 |
| Jan 29, 2025 | 25.26 |
| Jan 28, 2025 | 25.16 |
| Jan 27, 2025 | 24.95 |
| Jan 24, 2025 | 26.00 |
| Jan 23, 2025 | 23.58 |
| Jan 22, 2025 | 23.11 |
| Jan 21, 2025 | 22.68 |
| Jan 17, 2025 | 21.95 |
| Jan 16, 2025 | 22.47 |
| Jan 15, 2025 | 22.00 |
| Jan 14, 2025 | 21.53 |
| Jan 13, 2025 | 21.16 |
| Jan 10, 2025 | 21.47 |
| Jan 8, 2025 | 22.37 |
| Jan 7, 2025 | 22.21 |
| Jan 6, 2025 | 22.21 |
| Jan 3, 2025 | 22.84 |
| Jan 2, 2025 | 22.58 |
| Dec 31, 2024 | 22.32 |
| Dec 30, 2024 | 14.40 |
| Dec 27, 2024 | 14.60 |
| Dec 26, 2024 | 14.60 |
| Dec 24, 2024 | 14.07 |
| Dec 23, 2024 | 14.30 |
| Dec 20, 2024 | 15.03 |
| Dec 19, 2024 | 14.50 |
| Dec 18, 2024 | 14.28 |
| Dec 17, 2024 | 14.63 |
| Dec 16, 2024 | 14.97 |
| Dec 13, 2024 | 14.30 |
| Dec 12, 2024 | 13.97 |
| Dec 11, 2024 | 13.80 |
| Dec 10, 2024 | 14.30 |
| Dec 9, 2024 | 13.73 |
| Dec 6, 2024 | 13.60 |
| Dec 5, 2024 | 13.70 |
| Dec 4, 2024 | 14.00 |
| Dec 3, 2024 | 14.13 |
| Dec 2, 2024 | 14.30 |
| Nov 29, 2024 | 14.43 |
| Nov 27, 2024 | 14.60 |
| Nov 26, 2024 | 14.33 |
| Nov 25, 2024 | 14.43 |
| Nov 22, 2024 | 14.17 |
| Nov 21, 2024 | 13.73 |
| Nov 20, 2024 | 13.67 |
| Nov 19, 2024 | 13.40 |
| Nov 18, 2024 | 13.33 |
| Nov 15, 2024 | 13.63 |
| Nov 14, 2024 | 13.93 |
| Nov 13, 2024 | 14.10 |
| Nov 12, 2024 | 13.87 |
| Nov 11, 2024 | 13.40 |
| Nov 8, 2024 | 13.33 |
| Nov 7, 2024 | 12.03 |
| Nov 6, 2024 | 12.17 |
| Nov 5, 2024 | 11.57 |
| Nov 4, 2024 | 11.27 |
| Nov 1, 2024 | 12.10 |
| Oct 31, 2024 | 11.70 |
| Oct 30, 2024 | 11.53 |
| Oct 29, 2024 | 11.60 |
| Oct 28, 2024 | 11.57 |
| Oct 25, 2024 | 11.40 |
| Oct 24, 2024 | 11.23 |
| Oct 23, 2024 | 11.33 |
| Oct 22, 2024 | 11.37 |
| Oct 21, 2024 | 11.40 |
| Oct 18, 2024 | 11.33 |
| Oct 17, 2024 | 11.30 |
| Oct 16, 2024 | 11.33 |
| Oct 15, 2024 | 10.67 |
| Oct 14, 2024 | 10.93 |
| Oct 11, 2024 | 10.87 |
| Oct 10, 2024 | 10.67 |
| Oct 9, 2024 | 10.67 |
| Oct 8, 2024 | 10.47 |
| Oct 7, 2024 | 10.50 |
| Oct 4, 2024 | 11.17 |
| Oct 3, 2024 | 10.50 |
| Oct 2, 2024 | 10.37 |
| Oct 1, 2024 | 11.17 |
| Sep 30, 2024 | 11.07 |
| Sep 27, 2024 | 11.27 |
| Sep 26, 2024 | 11.13 |
| Sep 25, 2024 | 11.17 |
| Sep 24, 2024 | 11.17 |
| Sep 23, 2024 | 11.57 |
| Sep 20, 2024 | 11.60 |
| Sep 19, 2024 | 12.00 |
| Sep 18, 2024 | 11.77 |
| Sep 17, 2024 | 11.90 |
| Sep 16, 2024 | 12.13 |
| Sep 13, 2024 | 12.17 |
| Sep 12, 2024 | 11.73 |
| Sep 11, 2024 | 11.80 |
| Sep 10, 2024 | 11.73 |
| Sep 9, 2024 | 12.13 |
| Sep 6, 2024 | 12.10 |
| Sep 5, 2024 | 12.13 |
| Sep 4, 2024 | 11.83 |
| Sep 3, 2024 | 11.83 |
| Aug 30, 2024 | 12.60 |
| Aug 29, 2024 | 12.20 |
| Aug 28, 2024 | 12.10 |
| Aug 27, 2024 | 12.23 |
| Aug 26, 2024 | 12.47 |
| Aug 23, 2024 | 12.40 |
| Aug 22, 2024 | 11.53 |
| Aug 21, 2024 | 12.07 |
| Aug 20, 2024 | 11.73 |
| Aug 19, 2024 | 11.73 |
| Aug 16, 2024 | 11.67 |
| Aug 15, 2024 | 12.13 |
| Aug 14, 2024 | 10.83 |
| Aug 13, 2024 | 11.17 |
| Aug 12, 2024 | 11.03 |
| Aug 9, 2024 | 11.80 |
| Aug 8, 2024 | 12.10 |
| Aug 7, 2024 | 9.97 |
| Aug 6, 2024 | 10.23 |
| Aug 5, 2024 | 10.33 |
| Aug 2, 2024 | 10.83 |
| Aug 1, 2024 | 11.60 |
| Jul 31, 2024 | 12.10 |
| Jul 30, 2024 | 12.23 |
| Jul 29, 2024 | 12.17 |
| Jul 26, 2024 | 12.47 |
| Jul 25, 2024 | 11.83 |
| Jul 24, 2024 | 10.83 |
| Jul 23, 2024 | 11.07 |
| Jul 22, 2024 | 10.77 |
| Jul 19, 2024 | 10.30 |
| Jul 18, 2024 | 10.70 |
| Jul 17, 2024 | 11.53 |
| Jul 16, 2024 | 11.33 |
| Jul 15, 2024 | 10.37 |
| Jul 12, 2024 | 10.37 |
| Jul 11, 2024 | 10.13 |
| Jul 10, 2024 | 9.47 |
| Jul 9, 2024 | 9.47 |
| Jul 8, 2024 | 9.83 |
| Jul 5, 2024 | 9.73 |
| Jul 3, 2024 | 9.80 |
| Jul 2, 2024 | 9.97 |
| Jul 1, 2024 | 9.77 |
| Jun 28, 2024 | 14.05 |
| Jun 27, 2024 | 14.59 |
| Jun 26, 2024 | 13.95 |
| Jun 25, 2024 | 13.64 |
| Jun 24, 2024 | 13.86 |
| Jun 21, 2024 | 14.05 |
| Jun 20, 2024 | 14.00 |
| Jun 18, 2024 | 14.23 |
| Jun 17, 2024 | 14.23 |
| Jun 14, 2024 | 13.14 |
| Jun 13, 2024 | 13.41 |
| Jun 12, 2024 | 14.32 |
| Jun 11, 2024 | 14.68 |
| Jun 10, 2024 | 14.55 |
| Jun 7, 2024 | 14.14 |
| Jun 6, 2024 | 14.64 |
| Jun 5, 2024 | 13.77 |
| Jun 4, 2024 | 13.05 |
| Jun 3, 2024 | 13.32 |
| May 31, 2024 | 13.32 |
| May 30, 2024 | 13.41 |
| May 29, 2024 | 13.82 |
| May 28, 2024 | 14.36 |
| May 24, 2024 | 13.86 |
| May 23, 2024 | 13.36 |
| May 22, 2024 | 13.68 |
| May 21, 2024 | 13.68 |
| May 20, 2024 | 13.82 |
| May 17, 2024 | 14.00 |
| May 16, 2024 | 14.55 |
| May 15, 2024 | 15.27 |
| May 14, 2024 | 15.00 |
| May 13, 2024 | 14.36 |
| May 10, 2024 | 13.73 |
| May 9, 2024 | 13.98 |
| May 8, 2024 | 15.91 |
| May 7, 2024 | 16.18 |
| May 6, 2024 | 16.82 |
| May 3, 2024 | 16.41 |
| May 2, 2024 | 15.95 |
| May 1, 2024 | 15.41 |
| Apr 30, 2024 | 15.36 |
| Apr 29, 2024 | 16.45 |
| Apr 26, 2024 | 16.41 |
| Apr 25, 2024 | 15.86 |
| Apr 24, 2024 | 16.00 |
| Apr 23, 2024 | 15.91 |
| Apr 22, 2024 | 15.95 |
| Apr 19, 2024 | 16.23 |
| Apr 18, 2024 | 15.55 |
| Apr 17, 2024 | 15.27 |
| Apr 16, 2024 | 14.82 |
| Apr 15, 2024 | 14.77 |
| Apr 12, 2024 | 14.82 |
| Apr 11, 2024 | 15.25 |
| Apr 10, 2024 | 15.23 |
| Apr 9, 2024 | 17.50 |
| Apr 8, 2024 | 17.18 |
| Apr 5, 2024 | 17.32 |
| Apr 4, 2024 | 17.32 |
| Apr 3, 2024 | 17.41 |
| Apr 2, 2024 | 17.32 |
| Apr 1, 2024 | 18.36 |
| Mar 28, 2024 | 50.50 |
| Mar 27, 2024 | 50.75 |
| Mar 26, 2024 | 48.63 |
| Mar 25, 2024 | 49.50 |
| Mar 22, 2024 | 48.25 |
| Mar 21, 2024 | 49.38 |
| Mar 20, 2024 | 50.25 |
| Mar 19, 2024 | 51.13 |
| Mar 18, 2024 | 46.00 |
| Mar 15, 2024 | 45.75 |
| Mar 14, 2024 | 44.50 |
| Mar 13, 2024 | 43.75 |
| Mar 12, 2024 | 45.38 |
| Mar 11, 2024 | 47.37 |
| Mar 8, 2024 | 48.12 |
| Mar 7, 2024 | 47.37 |
| Mar 6, 2024 | 49.38 |
| Mar 5, 2024 | 48.75 |
| Mar 4, 2024 | 49.00 |
| Mar 1, 2024 | 51.63 |
| Feb 29, 2024 | 50.88 |
| Feb 28, 2024 | 49.25 |
| Feb 27, 2024 | 48.88 |
| Feb 26, 2024 | 42.12 |
| Feb 23, 2024 | 41.37 |
| Feb 22, 2024 | 42.63 |
| Feb 21, 2024 | 43.75 |
| Feb 20, 2024 | 44.87 |
| Feb 16, 2024 | 46.13 |
| Feb 15, 2024 | 47.87 |
| Feb 14, 2024 | 46.63 |
| Feb 13, 2024 | 45.50 |
| Feb 12, 2024 | 47.37 |
| Feb 9, 2024 | 44.12 |
| Feb 8, 2024 | 43.00 |
| Feb 7, 2024 | 42.63 |
| Feb 6, 2024 | 42.88 |
| Feb 5, 2024 | 41.00 |
| Feb 2, 2024 | 43.00 |
| Feb 1, 2024 | 45.00 |
| Jan 31, 2024 | 46.25 |
| Jan 30, 2024 | 42.63 |
| Jan 29, 2024 | 45.50 |
| Jan 26, 2024 | 44.25 |
| Jan 25, 2024 | 44.25 |
| Jan 24, 2024 | 44.87 |
| Jan 23, 2024 | 46.00 |
| Jan 22, 2024 | 43.00 |
| Jan 19, 2024 | 39.38 |
| Jan 18, 2024 | 41.62 |
| Jan 17, 2024 | 40.63 |
| Jan 16, 2024 | 41.87 |
| Jan 12, 2024 | 40.13 |
| Jan 11, 2024 | 42.88 |
| Jan 10, 2024 | 37.38 |
| Jan 9, 2024 | 59.87 |
| Jan 8, 2024 | 63.13 |
| Jan 5, 2024 | 61.62 |
| Jan 4, 2024 | 61.00 |
| Jan 3, 2024 | 61.12 |
| Jan 2, 2024 | 64.63 |
| Dec 29, 2023 | 69.88 |
| Dec 28, 2023 | 70.13 |
| Dec 27, 2023 | 69.13 |
| Dec 26, 2023 | 68.62 |
| Dec 22, 2023 | 67.37 |
| Dec 21, 2023 | 68.62 |
| Dec 20, 2023 | 66.50 |
| Dec 19, 2023 | 65.62 |
| Dec 18, 2023 | 60.37 |
| Dec 15, 2023 | 62.37 |
| Dec 14, 2023 | 68.62 |
| Dec 13, 2023 | 67.37 |
| Dec 12, 2023 | 64.50 |
| Dec 11, 2023 | 66.12 |
| Dec 8, 2023 | 65.50 |
| Dec 7, 2023 | 67.12 |
| Dec 6, 2023 | 68.50 |
| Dec 5, 2023 | 69.50 |
| Dec 4, 2023 | 77.13 |
| Dec 1, 2023 | 75.13 |
| Nov 30, 2023 | 70.63 |
| Nov 29, 2023 | 69.00 |
| Nov 28, 2023 | 71.50 |
| Nov 27, 2023 | 71.13 |
| Nov 24, 2023 | 71.87 |
| Nov 22, 2023 | 71.87 |
| Nov 21, 2023 | 70.00 |
| Nov 20, 2023 | 72.12 |
| Nov 17, 2023 | 72.50 |
| Nov 16, 2023 | 73.50 |
| Nov 15, 2023 | 74.62 |
| Nov 14, 2023 | 77.38 |
| Nov 13, 2023 | 70.63 |
| Nov 10, 2023 | 71.50 |
| Nov 9, 2023 | 71.25 |
| Nov 8, 2023 | 74.25 |
| Nov 7, 2023 | 76.38 |
| Nov 6, 2023 | 72.50 |
| Nov 3, 2023 | 75.50 |
| Nov 2, 2023 | 75.88 |
| Nov 1, 2023 | 76.13 |
| Oct 31, 2023 | 74.25 |
| Oct 30, 2023 | 75.13 |
| Oct 27, 2023 | 75.13 |
| Oct 26, 2023 | 76.50 |
| Oct 25, 2023 | 82.38 |
| Oct 24, 2023 | 84.37 |
| Oct 23, 2023 | 75.00 |
| Oct 20, 2023 | 75.75 |
| Oct 19, 2023 | 73.50 |
| Oct 18, 2023 | 75.50 |
| Oct 17, 2023 | 76.25 |
| Oct 16, 2023 | 75.00 |
| Oct 13, 2023 | 73.25 |
| Oct 12, 2023 | 70.13 |
| Oct 11, 2023 | 73.25 |
| Oct 10, 2023 | 73.00 |
| Oct 9, 2023 | 74.87 |
| Oct 6, 2023 | 75.00 |
| Oct 5, 2023 | 72.50 |
| Oct 4, 2023 | 72.00 |
| Oct 3, 2023 | 64.13 |
| Oct 2, 2023 | 66.62 |
| Sep 29, 2023 | 88.83 |
| Sep 28, 2023 | 87.83 |
| Sep 27, 2023 | 84.17 |
| Sep 26, 2023 | 84.50 |
| Sep 25, 2023 | 83.33 |
| Sep 22, 2023 | 85.00 |
| Sep 21, 2023 | 85.00 |
| Sep 20, 2023 | 85.33 |
| Sep 19, 2023 | 88.00 |
| Sep 18, 2023 | 88.17 |
| Sep 15, 2023 | 95.00 |
| Sep 14, 2023 | 107.67 |
| Sep 13, 2023 | 100.83 |
| Sep 12, 2023 | 104.33 |
| Sep 11, 2023 | 108.50 |
| Sep 8, 2023 | 117.67 |
| Sep 7, 2023 | 118.83 |
| Sep 6, 2023 | 125.83 |
| Sep 5, 2023 | 136.08 |
| Sep 1, 2023 | 145.67 |
| Aug 31, 2023 | 149.17 |
| Aug 30, 2023 | 148.67 |
| Aug 29, 2023 | 147.17 |
| Aug 28, 2023 | 146.17 |
| Aug 25, 2023 | 147.33 |
| Aug 24, 2023 | 146.00 |
| Aug 23, 2023 | 147.17 |
| Aug 22, 2023 | 146.00 |
| Aug 21, 2023 | 148.17 |
| Aug 18, 2023 | 148.67 |
| Aug 17, 2023 | 156.33 |
| Aug 16, 2023 | 166.83 |
| Aug 15, 2023 | 170.17 |
| Aug 14, 2023 | 170.67 |
| Aug 11, 2023 | 167.17 |
| Aug 10, 2023 | 175.00 |
| Aug 9, 2023 | 174.33 |
| Aug 8, 2023 | 169.83 |
| Aug 7, 2023 | 151.83 |
| Aug 4, 2023 | 149.17 |
| Aug 3, 2023 | 145.00 |
| Aug 2, 2023 | 142.83 |
| Aug 1, 2023 | 141.50 |
| Jul 31, 2023 | 139.83 |
| Jul 28, 2023 | 145.83 |
| Jul 27, 2023 | 140.17 |
| Jul 26, 2023 | 141.67 |
| Jul 25, 2023 | 140.33 |
| Jul 24, 2023 | 141.83 |
| Jul 21, 2023 | 141.33 |
| Jul 20, 2023 | 146.83 |
| Jul 19, 2023 | 154.67 |
| Jul 18, 2023 | 156.83 |
| Jul 17, 2023 | 157.17 |
| Jul 14, 2023 | 153.67 |
| Jul 13, 2023 | 152.67 |
| Jul 12, 2023 | 152.67 |
| Jul 11, 2023 | 152.00 |
| Jul 10, 2023 | 153.33 |
| Jul 7, 2023 | 144.67 |
| Jul 6, 2023 | 138.50 |
| Jul 5, 2023 | 141.67 |
| Jul 3, 2023 | 153.50 |
| Jun 30, 2023 | 156.17 |
| Jun 29, 2023 | 43.95 |
| Jun 28, 2023 | 44.05 |
| Jun 27, 2023 | 44.76 |
| Jun 26, 2023 | 44.05 |
| Jun 23, 2023 | 46.19 |
| Jun 22, 2023 | 45.14 |
| Jun 21, 2023 | 46.76 |
| Jun 20, 2023 | 44.52 |
| Jun 16, 2023 | 42.90 |
| Jun 15, 2023 | 44.95 |
| Jun 14, 2023 | 44.24 |
| Jun 13, 2023 | 44.86 |
| Jun 12, 2023 | 44.62 |
| Jun 9, 2023 | 44.86 |
| Jun 8, 2023 | 45.24 |
| Jun 7, 2023 | 44.57 |
| Jun 6, 2023 | 45.05 |
| Jun 5, 2023 | 44.43 |
| Jun 2, 2023 | 43.95 |
| Jun 1, 2023 | 43.62 |
| May 31, 2023 | 42.62 |
| May 30, 2023 | 42.38 |
| May 26, 2023 | 43.05 |
| May 25, 2023 | 42.33 |
| May 24, 2023 | 43.48 |
| May 23, 2023 | 42.43 |
| May 22, 2023 | 44.14 |
| May 19, 2023 | 44.05 |
| May 18, 2023 | 43.00 |
| May 17, 2023 | 41.71 |
| May 16, 2023 | 40.19 |
| May 15, 2023 | 41.76 |
| May 12, 2023 | 41.00 |
| May 11, 2023 | 40.29 |
| May 10, 2023 | 41.00 |
| May 9, 2023 | 42.14 |
| May 8, 2023 | 40.14 |
| May 5, 2023 | 40.05 |
| May 4, 2023 | 40.52 |
| May 3, 2023 | 40.95 |
| May 2, 2023 | 38.81 |
| May 1, 2023 | 39.14 |
| Apr 28, 2023 | 40.48 |
| Apr 27, 2023 | 39.29 |
| Apr 26, 2023 | 38.40 |
| Apr 25, 2023 | 38.19 |
| Apr 24, 2023 | 39.24 |
| Apr 21, 2023 | 40.67 |
| Apr 20, 2023 | 37.62 |
| Apr 19, 2023 | 37.90 |
| Apr 18, 2023 | 37.33 |
| Apr 17, 2023 | 37.71 |
| Apr 14, 2023 | 36.90 |
| Apr 13, 2023 | 40.00 |
| Apr 12, 2023 | 38.81 |
| Apr 11, 2023 | 39.19 |
| Apr 10, 2023 | 39.19 |
| Apr 6, 2023 | 38.43 |
| Apr 5, 2023 | 38.57 |
| Apr 4, 2023 | 39.67 |
| Apr 3, 2023 | 40.95 |
| Mar 31, 2023 | 41.19 |
| Mar 30, 2023 | 24.54 |
| Mar 29, 2023 | 24.40 |
| Mar 28, 2023 | 24.34 |
| Mar 27, 2023 | 23.57 |
| Mar 24, 2023 | 24.63 |
| Mar 23, 2023 | 24.94 |
| Mar 22, 2023 | 24.03 |
| Mar 21, 2023 | 24.20 |
| Mar 20, 2023 | 23.20 |
| Mar 17, 2023 | 23.23 |
| Mar 16, 2023 | 23.37 |
| Mar 15, 2023 | 23.60 |
| Mar 14, 2023 | 24.06 |
| Mar 13, 2023 | 24.86 |
| Mar 10, 2023 | 24.43 |
| Mar 9, 2023 | 25.03 |
| Mar 8, 2023 | 25.66 |
| Mar 7, 2023 | 25.71 |
| Mar 6, 2023 | 26.00 |
| Mar 3, 2023 | 27.03 |
| Mar 2, 2023 | 26.43 |
| Mar 1, 2023 | 26.83 |
| Feb 28, 2023 | 26.14 |
| Feb 27, 2023 | 26.14 |
| Feb 24, 2023 | 25.89 |
| Feb 23, 2023 | 26.20 |
| Feb 22, 2023 | 25.94 |
| Feb 21, 2023 | 26.31 |
| Feb 17, 2023 | 26.31 |
| Feb 16, 2023 | 26.54 |
| Feb 15, 2023 | 26.80 |
| Feb 14, 2023 | 26.43 |
| Feb 13, 2023 | 26.40 |
| Feb 10, 2023 | 25.80 |
| Feb 9, 2023 | 26.57 |
| Feb 8, 2023 | 27.43 |
| Feb 7, 2023 | 27.94 |
| Feb 6, 2023 | 28.26 |
| Feb 3, 2023 | 28.80 |
| Feb 2, 2023 | 28.86 |
| Feb 1, 2023 | 28.54 |
| Jan 31, 2023 | 28.57 |
| Jan 30, 2023 | 28.26 |
| Jan 27, 2023 | 28.43 |
| Jan 26, 2023 | 28.26 |
| Jan 25, 2023 | 27.11 |
| Jan 24, 2023 | 26.57 |
| Jan 23, 2023 | 27.14 |
| Jan 20, 2023 | 25.86 |
| Jan 19, 2023 | 24.11 |
| Jan 18, 2023 | 24.00 |
| Jan 17, 2023 | 23.80 |
| Jan 13, 2023 | 23.71 |
| Jan 12, 2023 | 22.06 |
| Jan 11, 2023 | 20.66 |
| Jan 10, 2023 | 20.80 |
| Jan 9, 2023 | 20.77 |
| Jan 6, 2023 | 20.63 |
| Jan 5, 2023 | 19.91 |
| Jan 4, 2023 | 20.49 |
| Jan 3, 2023 | 21.11 |
| Dec 30, 2022 | 12.40 |
| Dec 29, 2022 | 11.96 |
| Dec 28, 2022 | 11.42 |
| Dec 27, 2022 | 11.42 |
| Dec 23, 2022 | 12.12 |
| Dec 22, 2022 | 12.04 |
| Dec 21, 2022 | 12.32 |
| Dec 20, 2022 | 11.25 |
| Dec 19, 2022 | 11.74 |
| Dec 16, 2022 | 12.18 |
| Dec 15, 2022 | 12.16 |
| Dec 14, 2022 | 12.04 |
| Dec 13, 2022 | 11.79 |
| Dec 12, 2022 | 11.93 |
| Dec 9, 2022 | 11.56 |
| Dec 8, 2022 | 11.60 |
| Dec 7, 2022 | 11.88 |
| Dec 6, 2022 | 11.44 |
| Dec 5, 2022 | 12.00 |
| Dec 2, 2022 | 12.82 |
| Dec 1, 2022 | 12.67 |
| Nov 30, 2022 | 12.89 |
| Nov 29, 2022 | 12.35 |
| Nov 28, 2022 | 11.98 |
| Nov 25, 2022 | 11.82 |
| Nov 23, 2022 | 11.88 |
| Nov 22, 2022 | 11.88 |
| Nov 21, 2022 | 11.65 |
| Nov 18, 2022 | 12.37 |
| Nov 17, 2022 | 12.51 |
| Nov 16, 2022 | 13.49 |
| Nov 15, 2022 | 14.44 |
| Nov 14, 2022 | 14.95 |
| Nov 11, 2022 | 14.05 |
| Nov 10, 2022 | 13.65 |
| Nov 9, 2022 | 12.88 |
| Nov 8, 2022 | 13.67 |
| Nov 7, 2022 | 14.18 |
| Nov 4, 2022 | 14.81 |
| Nov 3, 2022 | 16.21 |
| Nov 2, 2022 | 16.65 |
| Nov 1, 2022 | 17.89 |
| Oct 31, 2022 | 17.37 |
| Oct 28, 2022 | 16.89 |
| Oct 27, 2022 | 16.63 |
| Oct 26, 2022 | 17.82 |
| Oct 25, 2022 | 18.32 |
| Oct 24, 2022 | 18.77 |
| Oct 21, 2022 | 18.98 |
| Oct 20, 2022 | 19.44 |
| Oct 19, 2022 | 19.26 |
| Oct 18, 2022 | 19.11 |
| Oct 17, 2022 | 18.77 |
| Oct 14, 2022 | 18.68 |
| Oct 13, 2022 | 19.47 |
| Oct 12, 2022 | 19.46 |
| Oct 11, 2022 | 19.44 |
| Oct 10, 2022 | 18.72 |
| Oct 7, 2022 | 18.75 |
| Oct 6, 2022 | 19.07 |
| Oct 5, 2022 | 18.61 |
| Oct 4, 2022 | 19.07 |
| Oct 3, 2022 | 17.56 |
| Sep 30, 2022 | 17.40 |
| Sep 29, 2022 | 16.70 |
| Sep 28, 2022 | 17.20 |
| Sep 27, 2022 | 16.28 |
| Sep 26, 2022 | 16.63 |
| Sep 23, 2022 | 15.68 |
| Sep 22, 2022 | 15.95 |
| Sep 21, 2022 | 16.02 |
| Sep 20, 2022 | 15.80 |
| Sep 19, 2022 | 16.28 |
| Sep 16, 2022 | 16.18 |
| Sep 15, 2022 | 16.60 |
| Sep 14, 2022 | 16.77 |
| Sep 13, 2022 | 16.27 |
| Sep 12, 2022 | 16.53 |
| Sep 9, 2022 | 16.58 |
| Sep 8, 2022 | 16.48 |
| Sep 7, 2022 | 16.18 |
| Sep 6, 2022 | 16.13 |
| Sep 2, 2022 | 16.35 |
| Sep 1, 2022 | 16.65 |
| Aug 31, 2022 | 17.00 |
| Aug 30, 2022 | 17.20 |
| Aug 29, 2022 | 17.10 |
| Aug 26, 2022 | 17.17 |
| Aug 25, 2022 | 17.07 |
| Aug 24, 2022 | 17.48 |
| Aug 23, 2022 | 16.90 |
| Aug 22, 2022 | 16.98 |
| Aug 19, 2022 | 16.48 |
| Aug 18, 2022 | 17.03 |
| Aug 17, 2022 | 17.37 |
| Aug 16, 2022 | 17.07 |
| Aug 15, 2022 | 17.00 |
| Aug 12, 2022 | 16.97 |
| Aug 11, 2022 | 16.25 |
| Aug 10, 2022 | 15.68 |
| Aug 9, 2022 | 15.12 |
| Aug 8, 2022 | 14.60 |
| Aug 5, 2022 | 14.52 |
| Aug 4, 2022 | 13.95 |
| Aug 3, 2022 | 13.83 |
| Aug 2, 2022 | 13.32 |
| Aug 1, 2022 | 13.28 |
| Jul 29, 2022 | 12.88 |
| Jul 28, 2022 | 12.68 |
| Jul 27, 2022 | 12.67 |
| Jul 26, 2022 | 12.17 |
| Jul 25, 2022 | 12.55 |
| Jul 22, 2022 | 12.03 |
| Jul 21, 2022 | 12.45 |
| Jul 20, 2022 | 12.38 |
| Jul 19, 2022 | 12.47 |
| Jul 18, 2022 | 12.35 |
| Jul 15, 2022 | 12.58 |
| Jul 14, 2022 | 12.15 |
| Jul 13, 2022 | 12.32 |
| Jul 12, 2022 | 12.47 |
| Jul 11, 2022 | 12.40 |
| Jul 8, 2022 | 12.77 |
| Jul 7, 2022 | 12.90 |
| Jul 6, 2022 | 12.92 |
| Jul 5, 2022 | 12.83 |
| Jul 1, 2022 | 12.10 |
| Jun 30, 2022 | 11.90 |
| Jun 29, 2022 | -0.39 |
| Jun 28, 2022 | -0.39 |
| Jun 27, 2022 | -0.39 |
| Jun 24, 2022 | -0.40 |
| Jun 23, 2022 | -0.42 |
| Jun 22, 2022 | -0.43 |
| Jun 21, 2022 | -0.44 |
| Jun 17, 2022 | -0.44 |
| Jun 16, 2022 | -0.42 |
| Jun 15, 2022 | -0.42 |
| Jun 14, 2022 | -0.39 |
| Jun 13, 2022 | -0.37 |
| Jun 10, 2022 | -0.38 |
| Jun 9, 2022 | -0.39 |
| Jun 8, 2022 | -0.42 |
| Jun 7, 2022 | -0.42 |
| Jun 6, 2022 | -0.47 |
| Jun 3, 2022 | -0.46 |
| Jun 2, 2022 | -0.46 |
| Jun 1, 2022 | -0.42 |
| May 31, 2022 | -0.43 |
| May 27, 2022 | -0.42 |
| May 26, 2022 | -0.41 |
| May 25, 2022 | -0.39 |
| May 24, 2022 | -0.38 |
| May 23, 2022 | -0.36 |
| May 20, 2022 | -0.35 |
| May 19, 2022 | -0.35 |
| May 18, 2022 | -0.32 |
| May 17, 2022 | -0.33 |
| May 16, 2022 | -0.32 |
| May 13, 2022 | -0.33 |
| May 12, 2022 | -0.32 |
| May 11, 2022 | -0.30 |
| May 10, 2022 | -0.36 |
| May 9, 2022 | -0.36 |
| May 6, 2022 | -0.36 |
| May 5, 2022 | -0.38 |
| May 4, 2022 | -0.39 |
| May 3, 2022 | -0.38 |
| May 2, 2022 | -0.40 |
| Apr 29, 2022 | -0.40 |
| Apr 28, 2022 | -0.40 |
| Apr 27, 2022 | -0.40 |
| Apr 26, 2022 | -0.40 |
| Apr 25, 2022 | -0.41 |
| Apr 22, 2022 | -0.41 |
| Apr 21, 2022 | -0.43 |
| Apr 20, 2022 | -0.45 |
| Apr 19, 2022 | -0.45 |
| Apr 18, 2022 | -0.45 |
| Apr 14, 2022 | -0.47 |
| Apr 13, 2022 | -0.48 |
| Apr 12, 2022 | -0.48 |
| Apr 11, 2022 | -0.48 |
| Apr 8, 2022 | -0.50 |
| Apr 7, 2022 | -0.49 |
| Apr 6, 2022 | -0.49 |
| Apr 5, 2022 | -0.52 |
| Apr 4, 2022 | -0.53 |
| Apr 1, 2022 | -0.49 |
| Mar 31, 2022 | -0.52 |
| Mar 30, 2022 | -0.52 |
| Mar 29, 2022 | -0.50 |
| Mar 28, 2022 | -0.48 |
| Mar 25, 2022 | -0.46 |
| Mar 24, 2022 | -0.48 |
| Mar 23, 2022 | -0.48 |
| Mar 22, 2022 | -0.49 |
| Mar 21, 2022 | -0.50 |
| Mar 18, 2022 | -0.51 |
| Mar 17, 2022 | -0.48 |
| Mar 16, 2022 | -0.46 |
| Mar 15, 2022 | -0.42 |
| Mar 14, 2022 | -0.34 |
| Mar 11, 2022 | -0.37 |
| Mar 10, 2022 | -0.37 |
| Mar 9, 2022 | -0.38 |
| Mar 8, 2022 | -0.37 |
| Mar 7, 2022 | -0.36 |
| Mar 4, 2022 | -0.35 |
| Mar 3, 2022 | -0.38 |
| Mar 2, 2022 | -0.40 |
| Mar 1, 2022 | -0.39 |
| Feb 28, 2022 | -0.40 |
| Feb 25, 2022 | -0.39 |
| Feb 24, 2022 | -0.37 |
| Feb 23, 2022 | -0.35 |
| Feb 22, 2022 | -0.37 |
| Feb 18, 2022 | -0.40 |
| Feb 17, 2022 | -0.40 |
| Feb 16, 2022 | -0.43 |
| Feb 15, 2022 | -0.43 |
| Feb 14, 2022 | -0.41 |
| Feb 11, 2022 | -0.42 |
| Feb 10, 2022 | -0.42 |
| Feb 9, 2022 | -0.41 |
| Feb 8, 2022 | -0.40 |
| Feb 7, 2022 | -0.40 |
| Feb 4, 2022 | -0.40 |
| Feb 3, 2022 | -0.39 |
| Feb 2, 2022 | -0.40 |
| Feb 1, 2022 | -0.42 |
| Jan 31, 2022 | -0.40 |
| Jan 28, 2022 | -0.36 |
| Jan 27, 2022 | -0.33 |
| Jan 26, 2022 | -0.35 |
| Jan 25, 2022 | -0.36 |
| Jan 24, 2022 | -0.37 |
| Jan 21, 2022 | -0.36 |
| Jan 20, 2022 | -0.37 |
| Jan 19, 2022 | -0.39 |
| Jan 18, 2022 | -0.41 |
| Jan 14, 2022 | -0.43 |
| Jan 13, 2022 | -0.43 |
| Jan 12, 2022 | -0.45 |
| Jan 11, 2022 | -0.46 |
| Jan 10, 2022 | -0.48 |
| Jan 7, 2022 | -0.50 |
| Jan 6, 2022 | -0.50 |
| Jan 5, 2022 | -0.50 |
| Jan 4, 2022 | -0.52 |
| Jan 3, 2022 | -0.53 |
| Dec 31, 2021 | -0.52 |
| Dec 30, 2021 | -0.48 |
| Dec 29, 2021 | -0.49 |
| Dec 28, 2021 | -0.50 |
| Dec 27, 2021 | -0.51 |
| Dec 23, 2021 | -0.47 |
| Dec 22, 2021 | -0.46 |
| Dec 21, 2021 | -0.45 |
| Dec 20, 2021 | -0.44 |
| Dec 17, 2021 | -0.46 |
| Dec 16, 2021 | -0.41 |
| Dec 15, 2021 | -0.44 |
| Dec 14, 2021 | -0.44 |
| Dec 13, 2021 | -0.42 |
| Dec 10, 2021 | -0.49 |
| Dec 9, 2021 | -0.48 |
| Dec 8, 2021 | -0.48 |
| Dec 7, 2021 | -0.48 |
| Dec 6, 2021 | -0.47 |
| Dec 3, 2021 | -0.43 |
| Dec 2, 2021 | -0.45 |
| Dec 1, 2021 | -0.44 |
| Nov 30, 2021 | -0.43 |
| Nov 29, 2021 | -0.41 |
| Nov 26, 2021 | -0.41 |
| Nov 24, 2021 | -0.43 |
| Nov 23, 2021 | -0.43 |
| Nov 22, 2021 | -0.45 |
| Nov 19, 2021 | -0.51 |
| Nov 18, 2021 | -0.53 |
| Nov 17, 2021 | -0.51 |
| Nov 16, 2021 | -0.54 |
| Nov 15, 2021 | -0.51 |
| Nov 12, 2021 | -0.52 |
| Nov 11, 2021 | -0.46 |
| Nov 10, 2021 | -0.48 |
| Nov 9, 2021 | -0.50 |
| Nov 8, 2021 | -0.54 |
| Nov 5, 2021 | -0.55 |
| Nov 4, 2021 | -0.56 |
| Nov 3, 2021 | -0.56 |
| Nov 2, 2021 | -0.54 |
| Nov 1, 2021 | -0.55 |
| Oct 29, 2021 | -0.54 |
| Oct 28, 2021 | -0.54 |
| Oct 27, 2021 | -0.54 |
| Oct 26, 2021 | -0.54 |
| Oct 25, 2021 | -0.54 |
| Oct 22, 2021 | -0.54 |
| Oct 21, 2021 | -0.54 |
| Oct 20, 2021 | -0.54 |
| Oct 19, 2021 | -0.54 |
| Oct 18, 2021 | -0.54 |
| Oct 15, 2021 | -0.54 |
| Oct 14, 2021 | -0.54 |
| Oct 13, 2021 | -0.53 |
| Oct 12, 2021 | -0.54 |
| Oct 11, 2021 | -0.53 |
| Oct 8, 2021 | -0.53 |
| Oct 7, 2021 | -0.53 |
| Oct 6, 2021 | -0.53 |
| Oct 5, 2021 | -0.53 |
| Oct 4, 2021 | -0.53 |
| Oct 1, 2021 | -0.53 |
| Sep 30, 2021 | -0.53 |
| Sep 29, 2021 | -0.53 |
| Sep 28, 2021 | -0.53 |
| Sep 27, 2021 | -0.53 |
| Sep 24, 2021 | -0.53 |
| Sep 23, 2021 | -0.53 |
| Sep 22, 2021 | -0.53 |
| Sep 21, 2021 | -0.53 |
| Sep 20, 2021 | -0.53 |
| Sep 17, 2021 | -0.53 |
| Sep 16, 2021 | -0.53 |
| Sep 15, 2021 | -0.53 |
| Sep 14, 2021 | -0.53 |
| Sep 13, 2021 | -0.53 |
| Sep 10, 2021 | -0.53 |
| Sep 9, 2021 | -0.53 |
| Sep 8, 2021 | -0.53 |
| Sep 7, 2021 | -0.53 |
| Sep 3, 2021 | -0.53 |
| Sep 2, 2021 | -0.53 |
| Sep 1, 2021 | -0.53 |
| Aug 31, 2021 | -0.53 |
| Aug 30, 2021 | -0.53 |
| Aug 27, 2021 | -0.53 |
| Aug 25, 2021 | -0.53 |
| Aug 24, 2021 | -0.53 |
| Aug 23, 2021 | -0.53 |
| Aug 20, 2021 | -0.53 |
| Aug 19, 2021 | -0.53 |
| Aug 18, 2021 | -0.53 |
| Aug 17, 2021 | -0.53 |
| Aug 16, 2021 | -0.53 |
| Aug 13, 2021 | -0.53 |
| Aug 12, 2021 | -0.53 |
| Aug 11, 2021 | -0.53 |
| Aug 10, 2021 | -0.53 |
| Aug 9, 2021 | -0.53 |
| Aug 6, 2021 | -0.53 |
| Aug 5, 2021 | -0.53 |
| Aug 4, 2021 | -0.53 |
| Aug 3, 2021 | -0.53 |
| Aug 2, 2021 | -0.53 |
| Jul 30, 2021 | -0.53 |
| Jul 29, 2021 | -0.53 |
| Jul 28, 2021 | -0.53 |
| Jul 27, 2021 | -0.53 |
| Jul 26, 2021 | -0.53 |
| Jul 23, 2021 | -0.53 |
| Jul 22, 2021 | -0.53 |
| Jul 21, 2021 | -0.53 |
| Jul 20, 2021 | -0.53 |
| Jul 19, 2021 | -0.53 |
| Jul 16, 2021 | -0.53 |
| Jul 15, 2021 | -0.53 |
| Jul 14, 2021 | -0.53 |
| Jul 13, 2021 | -0.53 |
| Jul 12, 2021 | -0.53 |
| Jul 9, 2021 | -0.53 |
| Jul 8, 2021 | -0.53 |
| Jul 7, 2021 | -0.53 |
| Jul 6, 2021 | -0.53 |
| Jul 2, 2021 | -0.53 |
| Jul 1, 2021 | -0.53 |
| Jun 30, 2021 | -0.53 |
| Jun 29, 2021 | -331.00 |
| Jun 28, 2021 | -330.67 |
| Jun 25, 2021 | -331.33 |
| Jun 24, 2021 | -330.70 |
| Jun 23, 2021 | -332.00 |
| Jun 22, 2021 | -331.33 |
| Jun 21, 2021 | -331.67 |
| Jun 18, 2021 | -332.03 |
| Jun 17, 2021 | -331.33 |
| Jun 16, 2021 | -331.33 |
| Jun 15, 2021 | -331.00 |
| Jun 14, 2021 | -332.33 |
| Jun 11, 2021 | -333.00 |
| Jun 10, 2021 | -332.00 |
| Jun 9, 2021 | -331.67 |
| Jun 8, 2021 | -330.27 |
| Jun 7, 2021 | -330.33 |
| Jun 4, 2021 | -330.33 |
| Jun 3, 2021 | -330.33 |
| Jun 1, 2021 | -331.67 |
| May 28, 2021 | -332.00 |
| May 27, 2021 | -332.33 |
| May 26, 2021 | -332.33 |
| May 25, 2021 | -332.70 |
| May 24, 2021 | -330.33 |
| May 21, 2021 | -331.67 |
| May 20, 2021 | -333.00 |
| May 19, 2021 | -333.00 |
| May 18, 2021 | -333.00 |
| May 17, 2021 | -333.33 |
| May 14, 2021 | -333.00 |
| May 13, 2021 | -331.00 |
| May 12, 2021 | -330.67 |
| May 11, 2021 | -332.67 |
| May 10, 2021 | -332.00 |
| May 7, 2021 | -331.67 |
| May 6, 2021 | -330.67 |
| May 5, 2021 | -332.33 |
| May 4, 2021 | -331.00 |
| May 3, 2021 | -331.67 |
| Apr 30, 2021 | -333.33 |
| Apr 29, 2021 | -332.00 |
| Apr 28, 2021 | -331.67 |
| Apr 27, 2021 | -332.67 |
| Apr 26, 2021 | -332.00 |
| Apr 23, 2021 | -331.00 |
| Apr 22, 2021 | -331.67 |
| Apr 21, 2021 | -331.67 |
| Apr 20, 2021 | -328.67 |
| Apr 19, 2021 | -329.67 |
| Apr 16, 2021 | -329.00 |
| Apr 15, 2021 | -329.33 |
| Apr 14, 2021 | -330.00 |
| Apr 13, 2021 | -330.00 |
| Apr 12, 2021 | -329.00 |
| Apr 9, 2021 | -330.00 |
| Apr 8, 2021 | -331.00 |
| Apr 7, 2021 | -329.67 |
| Apr 6, 2021 | -331.00 |
| Apr 5, 2021 | -330.33 |
| Apr 1, 2021 | -329.50 |
| Mar 31, 2021 | -328.33 |
| Mar 30, 2021 | -20.48 |
| Mar 29, 2021 | -20.69 |
| Mar 26, 2021 | -20.69 |
| Mar 25, 2021 | -20.42 |
| Mar 24, 2021 | -20.54 |
| Mar 23, 2021 | -20.37 |
| Mar 22, 2021 | -20.71 |
| Mar 19, 2021 | -20.85 |
| Mar 18, 2021 | -20.65 |
| Mar 17, 2021 | -20.62 |
| Mar 16, 2021 | -20.71 |
| Mar 15, 2021 | -20.73 |
| Mar 12, 2021 | -20.73 |
| Mar 11, 2021 | -20.81 |
| Mar 10, 2021 | -20.71 |
| Mar 9, 2021 | -20.83 |
| Mar 8, 2021 | -20.67 |
| Mar 5, 2021 | -20.67 |
| Mar 4, 2021 | -20.61 |
| Mar 3, 2021 | -21.05 |
| Mar 2, 2021 | -20.92 |
| Mar 1, 2021 | -21.15 |
| Feb 26, 2021 | -21.25 |
| Feb 25, 2021 | -21.63 |
| Feb 24, 2021 | -21.92 |
| Feb 23, 2021 | -21.76 |
| Feb 22, 2021 | -21.81 |
| Feb 19, 2021 | -22.12 |
| Feb 18, 2021 | -21.96 |
| Feb 17, 2021 | -21.92 |
| Feb 16, 2021 | -21.77 |
| Feb 12, 2021 | -21.79 |
| Feb 11, 2021 | -22.04 |
| Feb 10, 2021 | -22.02 |
| Feb 9, 2021 | -21.96 |
| Feb 8, 2021 | -21.98 |
| Feb 5, 2021 | -22.17 |
| Feb 4, 2021 | -22.08 |
| Feb 3, 2021 | -22.71 |
| Feb 2, 2021 | -21.77 |
| Feb 1, 2021 | -21.58 |
| Jan 29, 2021 | -21.17 |
| Jan 28, 2021 | -21.35 |
| Jan 27, 2021 | -21.47 |
| Jan 26, 2021 | -21.67 |
| Jan 25, 2021 | -21.88 |
| Jan 22, 2021 | -21.65 |
| Jan 21, 2021 | -22.11 |
| Jan 20, 2021 | -21.60 |
| Jan 19, 2021 | -21.60 |
| Jan 15, 2021 | -21.88 |
| Jan 14, 2021 | -21.67 |
| Jan 13, 2021 | -21.52 |
| Jan 12, 2021 | -21.46 |
| Jan 11, 2021 | -21.59 |
| Jan 8, 2021 | -21.33 |
| Jan 7, 2021 | -21.19 |
| Jan 6, 2021 | -21.25 |
| Jan 5, 2021 | -21.14 |
| Jan 4, 2021 | -20.92 |
| Dec 31, 2020 | -21.16 |
| Dec 30, 2020 | -16,363.14 |
| Dec 29, 2020 | -16,308.70 |
| Dec 28, 2020 | -16,443.19 |
| Dec 24, 2020 | -16,619.31 |
| Dec 23, 2020 | -16,491.22 |
| Dec 21, 2020 | -16,138.98 |
| Dec 17, 2020 | -16,491.22 |