DocGo (DCGO) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 0.74 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.16 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 15.67 |
| 10 | DocGo | 64.97 Mn | 8.20 Mn | 23.88 Mn | -0.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.03 |
| May 21, 2026 | -0.02 |
| May 20, 2026 | -0.02 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.01 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | -0.01 |
| May 13, 2026 | -0.01 |
| May 12, 2026 | -0.01 |
| May 11, 2026 | -0.01 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | -0.03 |
| May 6, 2026 | -0.02 |
| May 5, 2026 | -0.06 |
| May 4, 2026 | -0.05 |
| May 1, 2026 | -0.05 |
| Apr 30, 2026 | -0.07 |
| Apr 29, 2026 | -0.07 |
| Apr 28, 2026 | -0.08 |
| Apr 27, 2026 | -0.06 |
| Apr 24, 2026 | -0.08 |
| Apr 23, 2026 | -0.06 |
| Apr 22, 2026 | -0.08 |
| Apr 21, 2026 | -0.06 |
| Apr 20, 2026 | -0.06 |
| Apr 17, 2026 | -0.04 |
| Apr 16, 2026 | -0.01 |
| Apr 15, 2026 | 0.02 |
| Apr 14, 2026 | 0.02 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.03 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.01 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | -0.03 |
| Mar 30, 2026 | 0.05 |
| Mar 27, 2026 | 0.07 |
| Mar 26, 2026 | 0.05 |
| Mar 25, 2026 | 0.05 |
| Mar 24, 2026 | 0.03 |
| Mar 23, 2026 | 0.01 |
| Mar 20, 2026 | 0.01 |
| Mar 19, 2026 | 0.02 |
| Mar 18, 2026 | 0.01 |
| Mar 17, 2026 | -0.04 |
| Mar 16, 2026 | 0.03 |
| Mar 13, 2026 | 0.02 |
| Mar 12, 2026 | 0.04 |
| Mar 11, 2026 | 0.03 |
| Mar 10, 2026 | 0.03 |
| Mar 9, 2026 | 0.01 |
| Mar 6, 2026 | 0.01 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | -0.02 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | -0.01 |
| Feb 26, 2026 | -0.01 |
| Feb 25, 2026 | -0.01 |
| Feb 24, 2026 | -0.02 |
| Feb 23, 2026 | -0.02 |
| Feb 20, 2026 | -0.05 |
| Feb 19, 2026 | -0.06 |
| Feb 18, 2026 | -0.06 |
| Feb 17, 2026 | -0.05 |
| Feb 13, 2026 | -0.03 |
| Feb 12, 2026 | -0.01 |
| Feb 11, 2026 | -0.02 |
| Feb 10, 2026 | -0.03 |
| Feb 9, 2026 | -0.02 |
| Feb 6, 2026 | -0.04 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.01 |
| Feb 3, 2026 | -0.01 |
| Feb 2, 2026 | -0.04 |
| Jan 30, 2026 | -0.04 |
| Jan 29, 2026 | -0.06 |
| Jan 28, 2026 | -0.07 |
| Jan 27, 2026 | -0.09 |
| Jan 26, 2026 | -0.06 |
| Jan 23, 2026 | -0.08 |
| Jan 22, 2026 | -0.08 |
| Jan 21, 2026 | -0.08 |
| Jan 20, 2026 | -0.06 |
| Jan 16, 2026 | -0.07 |
| Jan 15, 2026 | -0.11 |
| Jan 14, 2026 | -0.10 |
| Jan 13, 2026 | -0.09 |
| Jan 12, 2026 | -0.11 |
| Jan 9, 2026 | -0.11 |
| Jan 8, 2026 | -0.11 |
| Jan 7, 2026 | -0.11 |
| Jan 6, 2026 | -0.13 |
| Jan 5, 2026 | -0.11 |
| Jan 2, 2026 | -0.10 |
| Dec 31, 2025 | -0.10 |
| Dec 30, 2025 | -0.08 |
| Dec 29, 2025 | -0.10 |
| Dec 26, 2025 | -0.17 |
| Dec 24, 2025 | -0.15 |
| Dec 23, 2025 | -0.08 |
| Dec 22, 2025 | -0.08 |
| Dec 19, 2025 | -0.10 |
| Dec 18, 2025 | -0.20 |
| Dec 17, 2025 | -0.20 |
| Dec 16, 2025 | -0.15 |
| Dec 15, 2025 | -0.16 |
| Dec 12, 2025 | -0.16 |
| Dec 11, 2025 | -0.20 |
| Dec 10, 2025 | -0.28 |
| Dec 9, 2025 | -0.31 |
| Dec 8, 2025 | -0.33 |
| Dec 5, 2025 | -0.41 |
| Dec 4, 2025 | -0.41 |
| Dec 3, 2025 | -0.47 |
| Dec 2, 2025 | -0.24 |
| Dec 1, 2025 | -0.25 |
| Nov 28, 2025 | -0.37 |
| Nov 26, 2025 | -0.39 |
| Nov 25, 2025 | -0.34 |
| Nov 24, 2025 | -0.35 |
| Nov 21, 2025 | -0.25 |
| Nov 20, 2025 | -0.08 |
| Nov 19, 2025 | -0.16 |
| Nov 18, 2025 | -0.18 |
| Nov 17, 2025 | -0.24 |
| Nov 14, 2025 | -0.45 |
| Nov 13, 2025 | -0.39 |
| Nov 12, 2025 | -0.48 |
| Nov 11, 2025 | -0.51 |
| Nov 10, 2025 | -0.53 |
| Nov 7, 2025 | -0.53 |
| Nov 6, 2025 | -0.45 |
| Nov 5, 2025 | -0.47 |
| Nov 4, 2025 | -0.35 |
| Nov 3, 2025 | -0.37 |
| Oct 31, 2025 | -0.49 |
| Oct 30, 2025 | -0.41 |
| Oct 29, 2025 | -0.47 |
| Oct 28, 2025 | -0.59 |
| Oct 27, 2025 | -0.59 |
| Oct 24, 2025 | -0.66 |
| Oct 23, 2025 | -0.82 |
| Oct 22, 2025 | -0.84 |
| Oct 21, 2025 | -1.26 |
| Oct 20, 2025 | -0.70 |
| Oct 17, 2025 | -0.62 |
| Oct 16, 2025 | -0.74 |
| Oct 15, 2025 | -0.80 |
| Oct 14, 2025 | -0.89 |
| Oct 13, 2025 | -0.84 |
| Oct 10, 2025 | -0.60 |
| Oct 9, 2025 | -0.70 |
| Oct 8, 2025 | -0.82 |
| Oct 7, 2025 | -0.84 |
| Oct 6, 2025 | -0.78 |
| Oct 3, 2025 | -0.84 |
| Oct 2, 2025 | -0.86 |
| Oct 1, 2025 | -0.91 |
| Sep 30, 2025 | -1.01 |
| Sep 29, 2025 | -1.45 |
| Sep 26, 2025 | -1.39 |
| Sep 25, 2025 | -1.51 |
| Sep 24, 2025 | -1.92 |
| Sep 23, 2025 | -2.04 |
| Sep 22, 2025 | -2.04 |
| Sep 19, 2025 | -1.86 |
| Sep 18, 2025 | -2.45 |
| Sep 17, 2025 | -2.04 |
| Sep 16, 2025 | -2.34 |
| Sep 15, 2025 | -2.51 |
| Sep 12, 2025 | -2.34 |
| Sep 11, 2025 | -2.57 |
| Sep 10, 2025 | -2.22 |
| Sep 9, 2025 | -2.63 |
| Sep 8, 2025 | -2.57 |
| Sep 5, 2025 | -2.63 |
| Sep 4, 2025 | -2.22 |
| Sep 3, 2025 | -2.45 |
| Sep 2, 2025 | -2.40 |
| Aug 29, 2025 | -2.51 |
| Aug 28, 2025 | -2.93 |
| Aug 27, 2025 | -2.87 |
| Aug 26, 2025 | -3.04 |
| Aug 25, 2025 | -2.99 |
| Aug 22, 2025 | -3.46 |
| Aug 21, 2025 | -2.75 |
| Aug 20, 2025 | -2.81 |
| Aug 19, 2025 | -2.69 |
| Aug 18, 2025 | -3.22 |
| Aug 15, 2025 | -2.87 |
| Aug 14, 2025 | -2.93 |
| Aug 13, 2025 | -3.52 |
| Aug 12, 2025 | -3.10 |
| Aug 11, 2025 | -2.34 |
| Aug 8, 2025 | -2.57 |
| Aug 7, 2025 | -1.51 |
| Aug 6, 2025 | -1.63 |
| Aug 5, 2025 | -1.57 |
| Aug 4, 2025 | -1.57 |
| Aug 1, 2025 | -1.16 |
| Jul 31, 2025 | -1.33 |
| Jul 30, 2025 | -1.69 |
| Jul 29, 2025 | -1.69 |
| Jul 28, 2025 | -2.10 |
| Jul 25, 2025 | -1.92 |
| Jul 24, 2025 | -1.86 |
| Jul 23, 2025 | -2.51 |
| Jul 22, 2025 | -1.92 |
| Jul 21, 2025 | -1.69 |
| Jul 18, 2025 | -1.75 |
| Jul 17, 2025 | -1.86 |
| Jul 16, 2025 | -1.69 |
| Jul 15, 2025 | -1.51 |
| Jul 14, 2025 | -1.92 |
| Jul 11, 2025 | -2.10 |
| Jul 10, 2025 | -2.16 |
| Jul 9, 2025 | -2.51 |
| Jul 8, 2025 | -2.45 |
| Jul 7, 2025 | -2.28 |
| Jul 3, 2025 | -2.63 |
| Jul 2, 2025 | -2.57 |
| Jul 1, 2025 | -2.28 |
| Jun 30, 2025 | -2.57 |
| Jun 27, 2025 | -284.09 |
| Jun 26, 2025 | -318.21 |
| Jun 25, 2025 | -291.67 |
| Jun 24, 2025 | -333.37 |
| Jun 23, 2025 | -318.21 |
| Jun 20, 2025 | -280.30 |
| Jun 18, 2025 | -291.67 |
| Jun 17, 2025 | -284.09 |
| Jun 16, 2025 | -261.34 |
| Jun 13, 2025 | -227.22 |
| Jun 12, 2025 | -249.97 |
| Jun 11, 2025 | -257.55 |
| Jun 10, 2025 | -257.55 |
| Jun 9, 2025 | -284.09 |
| Jun 6, 2025 | -257.55 |
| Jun 5, 2025 | -219.64 |
| Jun 4, 2025 | -223.43 |
| Jun 3, 2025 | -238.60 |
| Jun 2, 2025 | -242.39 |
| May 30, 2025 | -215.85 |
| May 29, 2025 | -193.10 |
| May 28, 2025 | -193.10 |
| May 27, 2025 | -204.48 |
| May 23, 2025 | -185.52 |
| May 22, 2025 | -185.52 |
| May 21, 2025 | -162.77 |
| May 20, 2025 | -204.48 |
| May 19, 2025 | -227.22 |
| May 16, 2025 | -234.80 |
| May 15, 2025 | -208.27 |
| May 14, 2025 | -208.27 |
| May 13, 2025 | -246.18 |
| May 12, 2025 | -225.33 |
| May 9, 2025 | -208.27 |
| May 8, 2025 | -560.84 |
| May 7, 2025 | -587.37 |
| May 6, 2025 | -564.63 |
| May 5, 2025 | -568.42 |
| May 2, 2025 | -553.25 |
| May 1, 2025 | -511.55 |
| Apr 30, 2025 | -522.92 |
| Apr 29, 2025 | -541.88 |
| Apr 28, 2025 | -526.72 |
| Apr 25, 2025 | -526.72 |
| Apr 24, 2025 | -519.13 |
| Apr 23, 2025 | -496.39 |
| Apr 22, 2025 | -477.43 |
| Apr 21, 2025 | -462.27 |
| Apr 17, 2025 | -481.22 |
| Apr 16, 2025 | -507.76 |
| Apr 15, 2025 | -530.51 |
| Apr 14, 2025 | -568.42 |
| Apr 11, 2025 | -583.58 |
| Apr 10, 2025 | -625.28 |
| Apr 9, 2025 | -651.82 |
| Apr 8, 2025 | -629.07 |
| Apr 7, 2025 | -640.45 |
| Apr 4, 2025 | -629.07 |
| Apr 3, 2025 | -648.03 |
| Apr 2, 2025 | -697.31 |
| Apr 1, 2025 | -693.52 |
| Mar 31, 2025 | -678.36 |
| Mar 28, 2025 | 8.89 |
| Mar 27, 2025 | 9.35 |
| Mar 26, 2025 | 9.61 |
| Mar 25, 2025 | 9.82 |
| Mar 24, 2025 | 9.56 |
| Mar 21, 2025 | 9.04 |
| Mar 20, 2025 | 9.51 |
| Mar 19, 2025 | 9.82 |
| Mar 18, 2025 | 9.93 |
| Mar 17, 2025 | 10.03 |
| Mar 14, 2025 | 9.98 |
| Mar 13, 2025 | 10.08 |
| Mar 12, 2025 | 11.02 |
| Mar 11, 2025 | 9.77 |
| Mar 10, 2025 | 10.29 |
| Mar 7, 2025 | 10.91 |
| Mar 6, 2025 | 10.39 |
| Mar 5, 2025 | 10.96 |
| Mar 4, 2025 | 10.55 |
| Mar 3, 2025 | 10.70 |
| Feb 28, 2025 | 11.22 |
| Feb 27, 2025 | 15.53 |
| Feb 26, 2025 | 16.26 |
| Feb 25, 2025 | 17.30 |
| Feb 24, 2025 | 18.23 |
| Feb 21, 2025 | 20.05 |
| Feb 20, 2025 | 21.29 |
| Feb 19, 2025 | 23.78 |
| Feb 18, 2025 | 24.25 |
| Feb 14, 2025 | 23.94 |
| Feb 13, 2025 | 24.04 |
| Feb 12, 2025 | 22.95 |
| Feb 11, 2025 | 23.47 |
| Feb 10, 2025 | 23.42 |
| Feb 7, 2025 | 21.34 |
| Feb 6, 2025 | 20.67 |
| Feb 5, 2025 | 20.93 |
| Feb 4, 2025 | 20.88 |
| Feb 3, 2025 | 19.84 |
| Jan 31, 2025 | 20.57 |
| Jan 30, 2025 | 20.36 |
| Jan 29, 2025 | 20.10 |
| Jan 28, 2025 | 19.99 |
| Jan 27, 2025 | 19.79 |
| Jan 24, 2025 | 20.82 |
| Jan 23, 2025 | 18.44 |
| Jan 22, 2025 | 17.97 |
| Jan 21, 2025 | 17.55 |
| Jan 17, 2025 | 16.83 |
| Jan 16, 2025 | 17.35 |
| Jan 15, 2025 | 16.88 |
| Jan 14, 2025 | 16.41 |
| Jan 13, 2025 | 16.05 |
| Jan 10, 2025 | 16.36 |
| Jan 8, 2025 | 17.24 |
| Jan 7, 2025 | 17.09 |
| Jan 6, 2025 | 17.09 |
| Jan 3, 2025 | 17.71 |
| Jan 2, 2025 | 17.45 |
| Dec 31, 2024 | 17.19 |
| Dec 30, 2024 | 10.93 |
| Dec 27, 2024 | 11.12 |
| Dec 26, 2024 | 11.12 |
| Dec 24, 2024 | 10.61 |
| Dec 23, 2024 | 10.83 |
| Dec 20, 2024 | 11.53 |
| Dec 19, 2024 | 11.02 |
| Dec 18, 2024 | 10.82 |
| Dec 17, 2024 | 11.15 |
| Dec 16, 2024 | 11.47 |
| Dec 13, 2024 | 10.83 |
| Dec 12, 2024 | 10.52 |
| Dec 11, 2024 | 10.36 |
| Dec 10, 2024 | 10.83 |
| Dec 9, 2024 | 10.29 |
| Dec 6, 2024 | 10.17 |
| Dec 5, 2024 | 10.26 |
| Dec 4, 2024 | 10.55 |
| Dec 3, 2024 | 10.68 |
| Dec 2, 2024 | 10.83 |
| Nov 29, 2024 | 10.96 |
| Nov 27, 2024 | 11.12 |
| Nov 26, 2024 | 10.87 |
| Nov 25, 2024 | 10.96 |
| Nov 22, 2024 | 10.71 |
| Nov 21, 2024 | 10.29 |
| Nov 20, 2024 | 10.23 |
| Nov 19, 2024 | 9.98 |
| Nov 18, 2024 | 9.91 |
| Nov 15, 2024 | 10.20 |
| Nov 14, 2024 | 10.49 |
| Nov 13, 2024 | 10.64 |
| Nov 12, 2024 | 10.42 |
| Nov 11, 2024 | 9.98 |
| Nov 8, 2024 | 9.91 |
| Nov 7, 2024 | 8.68 |
| Nov 6, 2024 | 8.80 |
| Nov 5, 2024 | 8.23 |
| Nov 4, 2024 | 7.95 |
| Nov 1, 2024 | 8.74 |
| Oct 31, 2024 | 8.36 |
| Oct 30, 2024 | 8.20 |
| Oct 29, 2024 | 8.26 |
| Oct 28, 2024 | 8.23 |
| Oct 25, 2024 | 8.07 |
| Oct 24, 2024 | 7.92 |
| Oct 23, 2024 | 8.01 |
| Oct 22, 2024 | 8.04 |
| Oct 21, 2024 | 8.07 |
| Oct 18, 2024 | 8.01 |
| Oct 17, 2024 | 7.98 |
| Oct 16, 2024 | 8.01 |
| Oct 15, 2024 | 7.38 |
| Oct 14, 2024 | 7.63 |
| Oct 11, 2024 | 7.57 |
| Oct 10, 2024 | 7.38 |
| Oct 9, 2024 | 7.38 |
| Oct 8, 2024 | 7.19 |
| Oct 7, 2024 | 7.22 |
| Oct 4, 2024 | 7.85 |
| Oct 3, 2024 | 7.22 |
| Oct 2, 2024 | 7.09 |
| Oct 1, 2024 | 7.85 |
| Sep 30, 2024 | 7.76 |
| Sep 27, 2024 | 9.34 |
| Sep 26, 2024 | 9.21 |
| Sep 25, 2024 | 9.24 |
| Sep 24, 2024 | 9.24 |
| Sep 23, 2024 | 9.65 |
| Sep 20, 2024 | 9.68 |
| Sep 19, 2024 | 10.09 |
| Sep 18, 2024 | 9.85 |
| Sep 17, 2024 | 9.98 |
| Sep 16, 2024 | 10.22 |
| Sep 13, 2024 | 10.26 |
| Sep 12, 2024 | 9.82 |
| Sep 11, 2024 | 9.88 |
| Sep 10, 2024 | 9.82 |
| Sep 9, 2024 | 10.22 |
| Sep 6, 2024 | 10.19 |
| Sep 5, 2024 | 10.22 |
| Sep 4, 2024 | 9.92 |
| Sep 3, 2024 | 9.92 |
| Aug 30, 2024 | 10.70 |
| Aug 29, 2024 | 10.29 |
| Aug 28, 2024 | 10.19 |
| Aug 27, 2024 | 10.32 |
| Aug 26, 2024 | 10.56 |
| Aug 23, 2024 | 10.49 |
| Aug 22, 2024 | 9.61 |
| Aug 21, 2024 | 10.15 |
| Aug 20, 2024 | 9.82 |
| Aug 19, 2024 | 9.82 |
| Aug 16, 2024 | 9.75 |
| Aug 15, 2024 | 10.22 |
| Aug 14, 2024 | 8.90 |
| Aug 13, 2024 | 9.24 |
| Aug 12, 2024 | 9.10 |
| Aug 9, 2024 | 9.88 |
| Aug 8, 2024 | 10.19 |
| Aug 7, 2024 | 8.02 |
| Aug 6, 2024 | 8.29 |
| Aug 5, 2024 | 8.39 |
| Aug 2, 2024 | 8.90 |
| Aug 1, 2024 | 9.68 |
| Jul 31, 2024 | 10.19 |
| Jul 30, 2024 | 10.32 |
| Jul 29, 2024 | 10.26 |
| Jul 26, 2024 | 10.56 |
| Jul 25, 2024 | 9.92 |
| Jul 24, 2024 | 8.90 |
| Jul 23, 2024 | 9.14 |
| Jul 22, 2024 | 8.83 |
| Jul 19, 2024 | 8.36 |
| Jul 18, 2024 | 8.77 |
| Jul 17, 2024 | 9.61 |
| Jul 16, 2024 | 9.41 |
| Jul 15, 2024 | 8.43 |
| Jul 12, 2024 | 8.43 |
| Jul 11, 2024 | 8.19 |
| Jul 10, 2024 | 7.51 |
| Jul 9, 2024 | 7.51 |
| Jul 8, 2024 | 7.89 |
| Jul 5, 2024 | 7.78 |
| Jul 3, 2024 | 7.85 |
| Jul 2, 2024 | 8.02 |
| Jul 1, 2024 | 7.82 |
| Jun 28, 2024 | 12.93 |
| Jun 27, 2024 | 13.50 |
| Jun 26, 2024 | 12.83 |
| Jun 25, 2024 | 12.50 |
| Jun 24, 2024 | 12.74 |
| Jun 21, 2024 | 12.93 |
| Jun 20, 2024 | 12.88 |
| Jun 18, 2024 | 13.12 |
| Jun 17, 2024 | 13.12 |
| Jun 14, 2024 | 11.98 |
| Jun 13, 2024 | 12.27 |
| Jun 12, 2024 | 13.21 |
| Jun 11, 2024 | 13.59 |
| Jun 10, 2024 | 13.45 |
| Jun 7, 2024 | 13.02 |
| Jun 6, 2024 | 13.55 |
| Jun 5, 2024 | 12.65 |
| Jun 4, 2024 | 11.89 |
| Jun 3, 2024 | 12.17 |
| May 31, 2024 | 12.17 |
| May 30, 2024 | 12.27 |
| May 29, 2024 | 12.69 |
| May 28, 2024 | 13.26 |
| May 24, 2024 | 12.74 |
| May 23, 2024 | 12.22 |
| May 22, 2024 | 12.55 |
| May 21, 2024 | 12.55 |
| May 20, 2024 | 12.69 |
| May 17, 2024 | 12.88 |
| May 16, 2024 | 13.45 |
| May 15, 2024 | 14.21 |
| May 14, 2024 | 13.92 |
| May 13, 2024 | 13.26 |
| May 10, 2024 | 12.60 |
| May 9, 2024 | 12.86 |
| May 8, 2024 | 14.87 |
| May 7, 2024 | 15.16 |
| May 6, 2024 | 15.82 |
| May 3, 2024 | 15.39 |
| May 2, 2024 | 14.92 |
| May 1, 2024 | 14.35 |
| Apr 30, 2024 | 14.30 |
| Apr 29, 2024 | 15.44 |
| Apr 26, 2024 | 15.39 |
| Apr 25, 2024 | 14.82 |
| Apr 24, 2024 | 14.97 |
| Apr 23, 2024 | 14.87 |
| Apr 22, 2024 | 14.92 |
| Apr 19, 2024 | 15.20 |
| Apr 18, 2024 | 14.49 |
| Apr 17, 2024 | 14.21 |
| Apr 16, 2024 | 13.74 |
| Apr 15, 2024 | 13.69 |
| Apr 12, 2024 | 13.74 |
| Apr 11, 2024 | 14.19 |
| Apr 10, 2024 | 14.16 |
| Apr 9, 2024 | 16.53 |
| Apr 8, 2024 | 16.20 |
| Apr 5, 2024 | 16.34 |
| Apr 4, 2024 | 16.34 |
| Apr 3, 2024 | 16.44 |
| Apr 2, 2024 | 16.34 |
| Apr 1, 2024 | 17.43 |
| Mar 28, 2024 | 47.79 |
| Mar 27, 2024 | 48.06 |
| Mar 26, 2024 | 45.74 |
| Mar 25, 2024 | 46.70 |
| Mar 22, 2024 | 45.33 |
| Mar 21, 2024 | 46.56 |
| Mar 20, 2024 | 47.51 |
| Mar 19, 2024 | 48.47 |
| Mar 18, 2024 | 42.88 |
| Mar 15, 2024 | 42.61 |
| Mar 14, 2024 | 41.25 |
| Mar 13, 2024 | 40.43 |
| Mar 12, 2024 | 42.20 |
| Mar 11, 2024 | 44.38 |
| Mar 8, 2024 | 45.20 |
| Mar 7, 2024 | 44.38 |
| Mar 6, 2024 | 46.56 |
| Mar 5, 2024 | 45.88 |
| Mar 4, 2024 | 46.15 |
| Mar 1, 2024 | 49.01 |
| Feb 29, 2024 | 48.19 |
| Feb 28, 2024 | 46.42 |
| Feb 27, 2024 | 46.02 |
| Feb 26, 2024 | 38.66 |
| Feb 23, 2024 | 37.85 |
| Feb 22, 2024 | 39.21 |
| Feb 21, 2024 | 40.43 |
| Feb 20, 2024 | 41.66 |
| Feb 16, 2024 | 43.02 |
| Feb 15, 2024 | 44.93 |
| Feb 14, 2024 | 43.56 |
| Feb 13, 2024 | 42.34 |
| Feb 12, 2024 | 44.38 |
| Feb 9, 2024 | 40.84 |
| Feb 8, 2024 | 39.62 |
| Feb 7, 2024 | 39.21 |
| Feb 6, 2024 | 39.48 |
| Feb 5, 2024 | 37.44 |
| Feb 2, 2024 | 39.62 |
| Feb 1, 2024 | 41.79 |
| Jan 31, 2024 | 43.16 |
| Jan 30, 2024 | 39.21 |
| Jan 29, 2024 | 42.34 |
| Jan 26, 2024 | 40.98 |
| Jan 25, 2024 | 40.98 |
| Jan 24, 2024 | 41.66 |
| Jan 23, 2024 | 42.88 |
| Jan 22, 2024 | 39.62 |
| Jan 19, 2024 | 35.67 |
| Jan 18, 2024 | 38.12 |
| Jan 17, 2024 | 37.03 |
| Jan 16, 2024 | 38.39 |
| Jan 12, 2024 | 36.48 |
| Jan 11, 2024 | 39.48 |
| Jan 10, 2024 | 33.49 |
| Jan 9, 2024 | 58.00 |
| Jan 8, 2024 | 61.54 |
| Jan 5, 2024 | 59.90 |
| Jan 4, 2024 | 59.22 |
| Jan 3, 2024 | 59.36 |
| Jan 2, 2024 | 63.17 |
| Dec 29, 2023 | 66.59 |
| Dec 28, 2023 | 66.85 |
| Dec 27, 2023 | 65.81 |
| Dec 26, 2023 | 65.29 |
| Dec 22, 2023 | 63.99 |
| Dec 21, 2023 | 65.29 |
| Dec 20, 2023 | 63.08 |
| Dec 19, 2023 | 62.17 |
| Dec 18, 2023 | 56.70 |
| Dec 15, 2023 | 58.78 |
| Dec 14, 2023 | 65.29 |
| Dec 13, 2023 | 63.99 |
| Dec 12, 2023 | 60.99 |
| Dec 11, 2023 | 62.69 |
| Dec 8, 2023 | 62.04 |
| Dec 7, 2023 | 63.73 |
| Dec 6, 2023 | 65.16 |
| Dec 5, 2023 | 66.20 |
| Dec 4, 2023 | 74.14 |
| Dec 1, 2023 | 72.06 |
| Nov 30, 2023 | 67.37 |
| Nov 29, 2023 | 65.68 |
| Nov 28, 2023 | 68.28 |
| Nov 27, 2023 | 67.89 |
| Nov 24, 2023 | 68.67 |
| Nov 22, 2023 | 68.67 |
| Nov 21, 2023 | 66.72 |
| Nov 20, 2023 | 68.93 |
| Nov 17, 2023 | 69.32 |
| Nov 16, 2023 | 70.37 |
| Nov 15, 2023 | 71.54 |
| Nov 14, 2023 | 74.40 |
| Nov 13, 2023 | 67.37 |
| Nov 10, 2023 | 68.28 |
| Nov 9, 2023 | 68.02 |
| Nov 8, 2023 | 71.15 |
| Nov 7, 2023 | 73.36 |
| Nov 6, 2023 | 69.32 |
| Nov 3, 2023 | 72.45 |
| Nov 2, 2023 | 72.84 |
| Nov 1, 2023 | 73.10 |
| Oct 31, 2023 | 71.15 |
| Oct 30, 2023 | 72.06 |
| Oct 27, 2023 | 72.06 |
| Oct 26, 2023 | 73.49 |
| Oct 25, 2023 | 79.61 |
| Oct 24, 2023 | 81.69 |
| Oct 23, 2023 | 71.93 |
| Oct 20, 2023 | 72.71 |
| Oct 19, 2023 | 70.37 |
| Oct 18, 2023 | 72.45 |
| Oct 17, 2023 | 73.23 |
| Oct 16, 2023 | 71.93 |
| Oct 13, 2023 | 70.10 |
| Oct 12, 2023 | 66.85 |
| Oct 11, 2023 | 70.10 |
| Oct 10, 2023 | 69.84 |
| Oct 9, 2023 | 71.80 |
| Oct 6, 2023 | 71.93 |
| Oct 5, 2023 | 69.32 |
| Oct 4, 2023 | 68.80 |
| Oct 3, 2023 | 60.60 |
| Oct 2, 2023 | 63.21 |
| Sep 29, 2023 | 62.43 |
| Sep 28, 2023 | 61.56 |
| Sep 27, 2023 | 58.38 |
| Sep 26, 2023 | 58.67 |
| Sep 25, 2023 | 57.66 |
| Sep 22, 2023 | 59.10 |
| Sep 21, 2023 | 59.10 |
| Sep 20, 2023 | 59.39 |
| Sep 19, 2023 | 61.71 |
| Sep 18, 2023 | 61.85 |
| Sep 15, 2023 | 67.78 |
| Sep 14, 2023 | 78.78 |
| Sep 13, 2023 | 72.84 |
| Sep 12, 2023 | 75.88 |
| Sep 11, 2023 | 79.50 |
| Sep 8, 2023 | 87.45 |
| Sep 7, 2023 | 88.47 |
| Sep 6, 2023 | 94.54 |
| Sep 5, 2023 | 103.44 |
| Sep 1, 2023 | 111.76 |
| Aug 31, 2023 | 114.79 |
| Aug 30, 2023 | 114.36 |
| Aug 29, 2023 | 113.06 |
| Aug 28, 2023 | 112.19 |
| Aug 25, 2023 | 113.20 |
| Aug 24, 2023 | 112.05 |
| Aug 23, 2023 | 113.06 |
| Aug 22, 2023 | 112.05 |
| Aug 21, 2023 | 113.93 |
| Aug 18, 2023 | 114.36 |
| Aug 17, 2023 | 121.01 |
| Aug 16, 2023 | 130.13 |
| Aug 15, 2023 | 133.02 |
| Aug 14, 2023 | 133.46 |
| Aug 11, 2023 | 130.42 |
| Aug 10, 2023 | 137.22 |
| Aug 9, 2023 | 136.64 |
| Aug 8, 2023 | 132.73 |
| Aug 7, 2023 | 117.11 |
| Aug 4, 2023 | 114.79 |
| Aug 3, 2023 | 111.18 |
| Aug 2, 2023 | 109.30 |
| Aug 1, 2023 | 108.14 |
| Jul 31, 2023 | 106.69 |
| Jul 28, 2023 | 111.90 |
| Jul 27, 2023 | 106.98 |
| Jul 26, 2023 | 108.29 |
| Jul 25, 2023 | 107.13 |
| Jul 24, 2023 | 108.43 |
| Jul 21, 2023 | 108.00 |
| Jul 20, 2023 | 112.77 |
| Jul 19, 2023 | 119.57 |
| Jul 18, 2023 | 121.45 |
| Jul 17, 2023 | 121.74 |
| Jul 14, 2023 | 118.70 |
| Jul 13, 2023 | 117.83 |
| Jul 12, 2023 | 117.83 |
| Jul 11, 2023 | 117.25 |
| Jul 10, 2023 | 118.41 |
| Jul 7, 2023 | 110.89 |
| Jul 6, 2023 | 105.54 |
| Jul 5, 2023 | 108.29 |
| Jul 3, 2023 | 118.56 |
| Jun 30, 2023 | 120.87 |
| Jun 29, 2023 | 38.43 |
| Jun 28, 2023 | 38.53 |
| Jun 27, 2023 | 39.24 |
| Jun 26, 2023 | 38.53 |
| Jun 23, 2023 | 40.67 |
| Jun 22, 2023 | 39.62 |
| Jun 21, 2023 | 41.24 |
| Jun 20, 2023 | 39.00 |
| Jun 16, 2023 | 37.38 |
| Jun 15, 2023 | 39.43 |
| Jun 14, 2023 | 38.72 |
| Jun 13, 2023 | 39.34 |
| Jun 12, 2023 | 39.10 |
| Jun 9, 2023 | 39.34 |
| Jun 8, 2023 | 39.72 |
| Jun 7, 2023 | 39.05 |
| Jun 6, 2023 | 39.53 |
| Jun 5, 2023 | 38.91 |
| Jun 2, 2023 | 38.43 |
| Jun 1, 2023 | 38.10 |
| May 31, 2023 | 37.10 |
| May 30, 2023 | 36.86 |
| May 26, 2023 | 37.53 |
| May 25, 2023 | 36.81 |
| May 24, 2023 | 37.95 |
| May 23, 2023 | 36.91 |
| May 22, 2023 | 38.62 |
| May 19, 2023 | 38.53 |
| May 18, 2023 | 37.48 |
| May 17, 2023 | 36.19 |
| May 16, 2023 | 34.66 |
| May 15, 2023 | 36.24 |
| May 12, 2023 | 35.47 |
| May 11, 2023 | 34.76 |
| May 10, 2023 | 35.47 |
| May 9, 2023 | 36.62 |
| May 8, 2023 | 34.62 |
| May 5, 2023 | 34.52 |
| May 4, 2023 | 35.00 |
| May 3, 2023 | 35.43 |
| May 2, 2023 | 33.28 |
| May 1, 2023 | 33.62 |
| Apr 28, 2023 | 34.95 |
| Apr 27, 2023 | 33.76 |
| Apr 26, 2023 | 32.88 |
| Apr 25, 2023 | 32.66 |
| Apr 24, 2023 | 33.71 |
| Apr 21, 2023 | 35.14 |
| Apr 20, 2023 | 32.09 |
| Apr 19, 2023 | 32.38 |
| Apr 18, 2023 | 31.80 |
| Apr 17, 2023 | 32.18 |
| Apr 14, 2023 | 31.37 |
| Apr 13, 2023 | 34.47 |
| Apr 12, 2023 | 33.28 |
| Apr 11, 2023 | 33.66 |
| Apr 10, 2023 | 33.66 |
| Apr 6, 2023 | 32.90 |
| Apr 5, 2023 | 33.04 |
| Apr 4, 2023 | 34.14 |
| Apr 3, 2023 | 35.43 |
| Mar 31, 2023 | 35.67 |
| Mar 30, 2023 | 20.18 |
| Mar 29, 2023 | 20.03 |
| Mar 28, 2023 | 19.98 |
| Mar 27, 2023 | 19.20 |
| Mar 24, 2023 | 20.26 |
| Mar 23, 2023 | 20.58 |
| Mar 22, 2023 | 19.66 |
| Mar 21, 2023 | 19.83 |
| Mar 20, 2023 | 18.83 |
| Mar 17, 2023 | 18.86 |
| Mar 16, 2023 | 19.00 |
| Mar 15, 2023 | 19.23 |
| Mar 14, 2023 | 19.69 |
| Mar 13, 2023 | 20.49 |
| Mar 10, 2023 | 20.06 |
| Mar 9, 2023 | 20.66 |
| Mar 8, 2023 | 21.29 |
| Mar 7, 2023 | 21.35 |
| Mar 6, 2023 | 21.64 |
| Mar 3, 2023 | 22.67 |
| Mar 2, 2023 | 22.07 |
| Mar 1, 2023 | 22.47 |
| Feb 28, 2023 | 21.78 |
| Feb 27, 2023 | 21.78 |
| Feb 24, 2023 | 21.52 |
| Feb 23, 2023 | 21.84 |
| Feb 22, 2023 | 21.58 |
| Feb 21, 2023 | 21.95 |
| Feb 17, 2023 | 21.95 |
| Feb 16, 2023 | 22.18 |
| Feb 15, 2023 | 22.44 |
| Feb 14, 2023 | 22.07 |
| Feb 13, 2023 | 22.04 |
| Feb 10, 2023 | 21.44 |
| Feb 9, 2023 | 22.21 |
| Feb 8, 2023 | 23.07 |
| Feb 7, 2023 | 23.58 |
| Feb 6, 2023 | 23.90 |
| Feb 3, 2023 | 24.44 |
| Feb 2, 2023 | 24.50 |
| Feb 1, 2023 | 24.19 |
| Jan 31, 2023 | 24.21 |
| Jan 30, 2023 | 23.90 |
| Jan 27, 2023 | 24.07 |
| Jan 26, 2023 | 23.90 |
| Jan 25, 2023 | 22.75 |
| Jan 24, 2023 | 22.21 |
| Jan 23, 2023 | 22.78 |
| Jan 20, 2023 | 21.49 |
| Jan 19, 2023 | 19.75 |
| Jan 18, 2023 | 19.63 |
| Jan 17, 2023 | 19.43 |
| Jan 13, 2023 | 19.35 |
| Jan 12, 2023 | 17.69 |
| Jan 11, 2023 | 16.28 |
| Jan 10, 2023 | 16.43 |
| Jan 9, 2023 | 16.40 |
| Jan 6, 2023 | 16.26 |
| Jan 5, 2023 | 15.54 |
| Jan 4, 2023 | 16.11 |
| Jan 3, 2023 | 16.74 |
| Dec 30, 2022 | 10.67 |
| Dec 29, 2022 | 10.18 |
| Dec 28, 2022 | 9.56 |
| Dec 27, 2022 | 9.56 |
| Dec 23, 2022 | 10.35 |
| Dec 22, 2022 | 10.25 |
| Dec 21, 2022 | 10.57 |
| Dec 20, 2022 | 9.37 |
| Dec 19, 2022 | 9.92 |
| Dec 16, 2022 | 10.41 |
| Dec 15, 2022 | 10.39 |
| Dec 14, 2022 | 10.25 |
| Dec 13, 2022 | 9.98 |
| Dec 12, 2022 | 10.14 |
| Dec 9, 2022 | 9.72 |
| Dec 8, 2022 | 9.76 |
| Dec 7, 2022 | 10.08 |
| Dec 6, 2022 | 9.58 |
| Dec 5, 2022 | 10.22 |
| Dec 2, 2022 | 11.14 |
| Dec 1, 2022 | 10.96 |
| Nov 30, 2022 | 11.22 |
| Nov 29, 2022 | 10.61 |
| Nov 28, 2022 | 10.20 |
| Nov 25, 2022 | 10.02 |
| Nov 23, 2022 | 10.08 |
| Nov 22, 2022 | 10.08 |
| Nov 21, 2022 | 9.82 |
| Nov 18, 2022 | 10.63 |
| Nov 17, 2022 | 10.79 |
| Nov 16, 2022 | 11.89 |
| Nov 15, 2022 | 12.96 |
| Nov 14, 2022 | 13.53 |
| Nov 11, 2022 | 12.52 |
| Nov 10, 2022 | 12.07 |
| Nov 9, 2022 | 11.20 |
| Nov 8, 2022 | 12.09 |
| Nov 7, 2022 | 12.66 |
| Nov 4, 2022 | 13.37 |
| Nov 3, 2022 | 14.95 |
| Nov 2, 2022 | 15.44 |
| Nov 1, 2022 | 16.84 |
| Oct 31, 2022 | 16.25 |
| Oct 28, 2022 | 15.72 |
| Oct 27, 2022 | 15.42 |
| Oct 26, 2022 | 16.76 |
| Oct 25, 2022 | 17.32 |
| Oct 24, 2022 | 17.83 |
| Oct 21, 2022 | 18.06 |
| Oct 20, 2022 | 18.58 |
| Oct 19, 2022 | 18.38 |
| Oct 18, 2022 | 18.20 |
| Oct 17, 2022 | 17.83 |
| Oct 14, 2022 | 17.73 |
| Oct 13, 2022 | 18.62 |
| Oct 12, 2022 | 18.60 |
| Oct 11, 2022 | 18.58 |
| Oct 10, 2022 | 17.77 |
| Oct 7, 2022 | 17.81 |
| Oct 6, 2022 | 18.16 |
| Oct 5, 2022 | 17.65 |
| Oct 4, 2022 | 18.16 |
| Oct 3, 2022 | 16.47 |
| Sep 30, 2022 | 16.29 |
| Sep 29, 2022 | 16.18 |
| Sep 28, 2022 | 16.78 |
| Sep 27, 2022 | 15.69 |
| Sep 26, 2022 | 16.10 |
| Sep 23, 2022 | 14.97 |
| Sep 22, 2022 | 15.29 |
| Sep 21, 2022 | 15.37 |
| Sep 20, 2022 | 15.11 |
| Sep 19, 2022 | 15.69 |
| Sep 16, 2022 | 15.57 |
| Sep 15, 2022 | 16.06 |
| Sep 14, 2022 | 16.26 |
| Sep 13, 2022 | 15.67 |
| Sep 12, 2022 | 15.98 |
| Sep 9, 2022 | 16.04 |
| Sep 8, 2022 | 15.92 |
| Sep 7, 2022 | 15.57 |
| Sep 6, 2022 | 15.51 |
| Sep 2, 2022 | 15.77 |
| Sep 1, 2022 | 16.12 |
| Aug 31, 2022 | 16.54 |
| Aug 30, 2022 | 16.78 |
| Aug 29, 2022 | 16.66 |
| Aug 26, 2022 | 16.74 |
| Aug 25, 2022 | 16.62 |
| Aug 24, 2022 | 17.12 |
| Aug 23, 2022 | 16.42 |
| Aug 22, 2022 | 16.52 |
| Aug 19, 2022 | 15.92 |
| Aug 18, 2022 | 16.58 |
| Aug 17, 2022 | 16.98 |
| Aug 16, 2022 | 16.62 |
| Aug 15, 2022 | 16.54 |
| Aug 12, 2022 | 16.50 |
| Aug 11, 2022 | 15.65 |
| Aug 10, 2022 | 14.97 |
| Aug 9, 2022 | 14.29 |
| Aug 8, 2022 | 13.67 |
| Aug 5, 2022 | 13.57 |
| Aug 4, 2022 | 12.89 |
| Aug 3, 2022 | 12.76 |
| Aug 2, 2022 | 12.14 |
| Aug 1, 2022 | 12.10 |
| Jul 29, 2022 | 11.62 |
| Jul 28, 2022 | 11.38 |
| Jul 27, 2022 | 11.36 |
| Jul 26, 2022 | 10.76 |
| Jul 25, 2022 | 11.22 |
| Jul 22, 2022 | 10.60 |
| Jul 21, 2022 | 11.10 |
| Jul 20, 2022 | 11.02 |
| Jul 19, 2022 | 11.12 |
| Jul 18, 2022 | 10.98 |
| Jul 15, 2022 | 11.26 |
| Jul 14, 2022 | 10.74 |
| Jul 13, 2022 | 10.94 |
| Jul 12, 2022 | 11.12 |
| Jul 11, 2022 | 11.04 |
| Jul 8, 2022 | 11.48 |
| Jul 7, 2022 | 11.64 |
| Jul 6, 2022 | 11.66 |
| Jul 5, 2022 | 11.56 |
| Jul 1, 2022 | 10.68 |
| Jun 30, 2022 | 10.44 |
| Jun 29, 2022 | 14.40 |
| Jun 28, 2022 | 14.09 |
| Jun 27, 2022 | 14.40 |
| Jun 24, 2022 | 14.82 |
| Jun 23, 2022 | 15.82 |
| Jun 22, 2022 | 16.26 |
| Jun 21, 2022 | 16.62 |
| Jun 17, 2022 | 16.68 |
| Jun 16, 2022 | 15.73 |
| Jun 15, 2022 | 15.79 |
| Jun 14, 2022 | 14.34 |
| Jun 13, 2022 | 13.23 |
| Jun 10, 2022 | 13.96 |
| Jun 9, 2022 | 14.32 |
| Jun 8, 2022 | 15.76 |
| Jun 7, 2022 | 15.93 |
| Jun 6, 2022 | 17.98 |
| Jun 3, 2022 | 17.48 |
| Jun 2, 2022 | 17.46 |
| Jun 1, 2022 | 15.79 |
| May 31, 2022 | 15.98 |
| May 27, 2022 | 15.84 |
| May 26, 2022 | 15.09 |
| May 25, 2022 | 14.32 |
| May 24, 2022 | 13.65 |
| May 23, 2022 | 12.79 |
| May 20, 2022 | 12.15 |
| May 19, 2022 | 12.07 |
| May 18, 2022 | 10.68 |
| May 17, 2022 | 11.43 |
| May 16, 2022 | 10.57 |
| May 13, 2022 | 11.48 |
| May 12, 2022 | 10.54 |
| May 11, 2022 | 9.54 |
| May 10, 2022 | 12.65 |
| May 9, 2022 | 12.70 |
| May 6, 2022 | 12.79 |
| May 5, 2022 | 13.48 |
| May 4, 2022 | 14.26 |
| May 3, 2022 | 13.76 |
| May 2, 2022 | 14.73 |
| Apr 29, 2022 | 14.51 |
| Apr 28, 2022 | 14.79 |
| Apr 27, 2022 | 14.54 |
| Apr 26, 2022 | 14.62 |
| Apr 25, 2022 | 15.37 |
| Apr 22, 2022 | 15.21 |
| Apr 21, 2022 | 16.37 |
| Apr 20, 2022 | 17.40 |
| Apr 19, 2022 | 17.18 |
| Apr 18, 2022 | 17.04 |
| Apr 14, 2022 | 18.32 |
| Apr 13, 2022 | 18.76 |
| Apr 12, 2022 | 18.65 |
| Apr 11, 2022 | 18.51 |
| Apr 8, 2022 | 19.68 |
| Apr 7, 2022 | 19.32 |
| Apr 6, 2022 | 18.98 |
| Apr 5, 2022 | 20.82 |
| Apr 4, 2022 | 20.87 |
| Apr 1, 2022 | 19.15 |
| Mar 31, 2022 | 20.71 |
| Mar 30, 2022 | -6.09 |
| Mar 29, 2022 | -6.12 |
| Mar 28, 2022 | -6.16 |
| Mar 25, 2022 | -6.19 |
| Mar 24, 2022 | -6.17 |
| Mar 23, 2022 | -6.17 |
| Mar 22, 2022 | -6.14 |
| Mar 21, 2022 | -6.11 |
| Mar 18, 2022 | -6.10 |
| Mar 17, 2022 | -6.15 |
| Mar 16, 2022 | -6.20 |
| Mar 15, 2022 | -6.28 |
| Mar 14, 2022 | -6.42 |
| Mar 11, 2022 | -6.37 |
| Mar 10, 2022 | -6.36 |
| Mar 9, 2022 | -6.36 |
| Mar 8, 2022 | -6.37 |
| Mar 7, 2022 | -6.39 |
| Mar 4, 2022 | -6.40 |
| Mar 3, 2022 | -6.34 |
| Mar 2, 2022 | -6.31 |
| Mar 1, 2022 | -6.34 |
| Feb 28, 2022 | -6.31 |
| Feb 25, 2022 | -6.32 |
| Feb 24, 2022 | -6.36 |
| Feb 23, 2022 | -6.41 |
| Feb 22, 2022 | -6.38 |
| Feb 18, 2022 | -6.32 |
| Feb 17, 2022 | -6.31 |
| Feb 16, 2022 | -6.25 |
| Feb 15, 2022 | -6.25 |
| Feb 14, 2022 | -6.30 |
| Feb 11, 2022 | -6.28 |
| Feb 10, 2022 | -6.27 |
| Feb 9, 2022 | -6.28 |
| Feb 8, 2022 | -6.30 |
| Feb 7, 2022 | -6.31 |
| Feb 4, 2022 | -6.31 |
| Feb 3, 2022 | -6.33 |
| Feb 2, 2022 | -6.31 |
| Feb 1, 2022 | -6.27 |
| Jan 31, 2022 | -6.32 |
| Jan 28, 2022 | -6.38 |
| Jan 27, 2022 | -6.45 |
| Jan 26, 2022 | -6.40 |
| Jan 25, 2022 | -6.39 |
| Jan 24, 2022 | -6.36 |
| Jan 21, 2022 | -6.39 |
| Jan 20, 2022 | -6.36 |
| Jan 19, 2022 | -6.34 |
| Jan 18, 2022 | -6.30 |
| Jan 14, 2022 | -6.25 |
| Jan 13, 2022 | -6.25 |
| Jan 12, 2022 | -6.23 |
| Jan 11, 2022 | -6.19 |
| Jan 10, 2022 | -6.16 |
| Jan 7, 2022 | -6.12 |
| Jan 6, 2022 | -6.11 |
| Jan 5, 2022 | -6.13 |
| Jan 4, 2022 | -6.08 |
| Jan 3, 2022 | -6.06 |
| Dec 31, 2021 | -6.08 |
| Dec 30, 2021 | 148.76 |
| Dec 29, 2021 | 150.74 |
| Dec 28, 2021 | 154.37 |
| Dec 27, 2021 | 155.03 |
| Dec 23, 2021 | 143.32 |
| Dec 22, 2021 | 139.86 |
| Dec 21, 2021 | 139.36 |
| Dec 20, 2021 | 135.40 |
| Dec 17, 2021 | 140.35 |
| Dec 16, 2021 | 126.83 |
| Dec 15, 2021 | 134.25 |
| Dec 14, 2021 | 133.92 |
| Dec 13, 2021 | 130.29 |
| Dec 10, 2021 | 149.09 |
| Dec 9, 2021 | 148.10 |
| Dec 8, 2021 | 147.61 |
| Dec 7, 2021 | 145.79 |
| Dec 6, 2021 | 144.80 |
| Dec 3, 2021 | 131.94 |
| Dec 2, 2021 | 137.38 |
| Dec 1, 2021 | 135.73 |
| Nov 30, 2021 | 131.61 |
| Nov 29, 2021 | 126.17 |
| Nov 26, 2021 | 125.67 |
| Nov 24, 2021 | 130.79 |
| Nov 23, 2021 | 132.60 |
| Nov 22, 2021 | 138.21 |
| Nov 19, 2021 | 156.18 |
| Nov 18, 2021 | 162.45 |
| Nov 17, 2021 | 157.50 |
| Nov 16, 2021 | 166.08 |
| Nov 15, 2021 | 155.52 |
| Nov 12, 2021 | 159.65 |
| Nov 11, 2021 | 142.00 |
| Nov 10, 2021 | 147.11 |
| Nov 9, 2021 | 152.72 |
| Nov 8, 2021 | 166.24 |
| Nov 5, 2021 | 168.72 |
| Nov 4, 2021 | 172.67 |
| Nov 3, 2021 | 170.53 |
| Nov 2, 2021 | 166.90 |
| Nov 1, 2021 | 167.73 |
| Oct 29, 2021 | 166.14 |
| Oct 28, 2021 | 164.59 |
| Oct 27, 2021 | 164.76 |
| Oct 26, 2021 | 164.59 |
| Oct 25, 2021 | 164.43 |
| Oct 22, 2021 | 164.43 |
| Oct 21, 2021 | 164.43 |
| Oct 20, 2021 | 164.45 |
| Oct 19, 2021 | 164.48 |
| Oct 18, 2021 | 164.59 |
| Oct 15, 2021 | 164.59 |
| Oct 14, 2021 | 164.43 |
| Oct 13, 2021 | 164.10 |
| Oct 12, 2021 | 164.18 |
| Oct 11, 2021 | 164.10 |
| Oct 8, 2021 | 164.10 |
| Oct 7, 2021 | 164.02 |
| Oct 6, 2021 | 163.77 |
| Oct 5, 2021 | 164.10 |
| Oct 4, 2021 | 163.77 |
| Oct 1, 2021 | 163.93 |
| Sep 30, 2021 | 163.93 |
| Sep 29, 2021 | -8.37 |
| Sep 28, 2021 | -8.39 |
| Sep 27, 2021 | -8.37 |
| Sep 24, 2021 | -8.37 |
| Sep 23, 2021 | -8.36 |
| Sep 22, 2021 | -8.40 |
| Sep 21, 2021 | -8.38 |
| Sep 20, 2021 | -8.36 |
| Sep 17, 2021 | -8.36 |
| Sep 16, 2021 | -8.39 |
| Sep 15, 2021 | -8.36 |
| Sep 14, 2021 | -8.36 |
| Sep 13, 2021 | -8.37 |
| Sep 10, 2021 | -8.36 |
| Sep 9, 2021 | -8.35 |
| Sep 8, 2021 | -8.36 |
| Sep 7, 2021 | -8.36 |
| Sep 3, 2021 | -8.33 |
| Sep 2, 2021 | -8.35 |
| Sep 1, 2021 | -8.37 |
| Aug 31, 2021 | -8.36 |
| Aug 30, 2021 | -8.33 |
| Aug 27, 2021 | -8.35 |
| Aug 25, 2021 | -8.32 |
| Aug 24, 2021 | -8.36 |
| Aug 23, 2021 | -8.36 |
| Aug 20, 2021 | -8.34 |
| Aug 19, 2021 | -8.32 |
| Aug 18, 2021 | -8.33 |
| Aug 17, 2021 | -8.32 |
| Aug 16, 2021 | -8.33 |
| Aug 13, 2021 | -8.33 |
| Aug 12, 2021 | -8.34 |
| Aug 11, 2021 | -8.34 |
| Aug 10, 2021 | -8.34 |
| Aug 9, 2021 | -8.32 |
| Aug 6, 2021 | -8.31 |
| Aug 5, 2021 | -8.34 |
| Aug 4, 2021 | -8.32 |
| Aug 3, 2021 | -8.34 |
| Aug 2, 2021 | -8.34 |
| Jul 30, 2021 | -8.32 |
| Jul 29, 2021 | -8.35 |
| Jul 28, 2021 | -8.35 |
| Jul 27, 2021 | -8.35 |
| Jul 26, 2021 | -8.35 |
| Jul 23, 2021 | -8.35 |
| Jul 22, 2021 | -8.37 |
| Jul 21, 2021 | -8.35 |
| Jul 20, 2021 | -8.36 |
| Jul 19, 2021 | -8.35 |
| Jul 16, 2021 | -8.32 |
| Jul 15, 2021 | -8.34 |
| Jul 14, 2021 | -8.35 |
| Jul 13, 2021 | -8.35 |
| Jul 12, 2021 | -8.34 |
| Jul 9, 2021 | -8.35 |
| Jul 8, 2021 | -8.35 |
| Jul 7, 2021 | -8.36 |
| Jul 6, 2021 | -8.35 |
| Jul 2, 2021 | -8.35 |
| Jul 1, 2021 | -8.34 |
| Jun 30, 2021 | -8.35 |
| Jun 29, 2021 | -346.81 |
| Jun 28, 2021 | -346.46 |
| Jun 25, 2021 | -347.16 |
| Jun 24, 2021 | -346.50 |
| Jun 23, 2021 | -347.86 |
| Jun 22, 2021 | -347.16 |
| Jun 21, 2021 | -347.51 |
| Jun 18, 2021 | -347.90 |
| Jun 17, 2021 | -347.16 |
| Jun 16, 2021 | -347.16 |
| Jun 15, 2021 | -346.81 |
| Jun 14, 2021 | -348.21 |
| Jun 11, 2021 | -348.91 |
| Jun 10, 2021 | -347.86 |
| Jun 9, 2021 | -347.51 |
| Jun 8, 2021 | -346.04 |
| Jun 7, 2021 | -346.11 |
| Jun 4, 2021 | -346.11 |
| Jun 3, 2021 | -346.11 |
| Jun 1, 2021 | -347.51 |
| May 28, 2021 | -347.86 |
| May 27, 2021 | -348.21 |
| May 26, 2021 | -348.21 |
| May 25, 2021 | -348.59 |
| May 24, 2021 | -346.11 |
| May 21, 2021 | -347.51 |
| May 20, 2021 | -348.91 |
| May 19, 2021 | -348.91 |
| May 18, 2021 | -348.91 |
| May 17, 2021 | -349.26 |
| May 14, 2021 | -348.91 |
| May 13, 2021 | -346.81 |
| May 12, 2021 | -346.46 |
| May 11, 2021 | -348.56 |
| May 10, 2021 | -347.86 |
| May 7, 2021 | -347.51 |
| May 6, 2021 | -346.46 |
| May 5, 2021 | -348.21 |
| May 4, 2021 | -346.81 |
| May 3, 2021 | -347.51 |
| Apr 30, 2021 | -349.26 |
| Apr 29, 2021 | -347.86 |
| Apr 28, 2021 | -347.51 |
| Apr 27, 2021 | -348.56 |
| Apr 26, 2021 | -347.86 |
| Apr 23, 2021 | -346.81 |
| Apr 22, 2021 | -347.51 |
| Apr 21, 2021 | -347.51 |
| Apr 20, 2021 | -344.36 |
| Apr 19, 2021 | -345.41 |
| Apr 16, 2021 | -344.71 |
| Apr 15, 2021 | -345.06 |
| Apr 14, 2021 | -345.76 |
| Apr 13, 2021 | -345.76 |
| Apr 12, 2021 | -344.71 |
| Apr 9, 2021 | -345.76 |
| Apr 8, 2021 | -346.81 |
| Apr 7, 2021 | -345.41 |
| Apr 6, 2021 | -346.81 |
| Apr 5, 2021 | -346.11 |
| Apr 1, 2021 | -345.24 |
| Mar 31, 2021 | -344.02 |
| Mar 30, 2021 | -3,277.34 |
| Mar 29, 2021 | -3,311.91 |
| Mar 26, 2021 | -3,311.91 |
| Mar 25, 2021 | -3,266.97 |
| Mar 24, 2021 | -3,287.71 |
| Mar 23, 2021 | -3,260.05 |
| Mar 22, 2021 | -3,315.37 |
| Mar 19, 2021 | -3,339.57 |
| Mar 18, 2021 | -3,305.00 |
| Mar 17, 2021 | -3,301.54 |
| Mar 16, 2021 | -3,315.37 |
| Mar 15, 2021 | -3,318.83 |
| Mar 12, 2021 | -3,318.83 |
| Mar 11, 2021 | -3,332.66 |
| Mar 10, 2021 | -3,315.37 |
| Mar 9, 2021 | -3,336.11 |
| Mar 8, 2021 | -3,308.45 |
| Mar 5, 2021 | -3,308.45 |
| Mar 4, 2021 | -3,299.81 |
| Mar 3, 2021 | -3,372.41 |
| Mar 2, 2021 | -3,349.94 |
| Mar 1, 2021 | -3,387.97 |
| Feb 26, 2021 | -3,405.26 |
| Feb 25, 2021 | -3,467.49 |
| Feb 24, 2021 | -3,515.90 |
| Feb 23, 2021 | -3,489.27 |
| Feb 22, 2021 | -3,498.61 |
| Feb 19, 2021 | -3,550.47 |
| Feb 18, 2021 | -3,522.81 |
| Feb 17, 2021 | -3,515.90 |
| Feb 16, 2021 | -3,491.69 |
| Feb 12, 2021 | -3,495.15 |
| Feb 11, 2021 | -3,536.64 |
| Feb 10, 2021 | -3,533.18 |
| Feb 9, 2021 | -3,522.81 |
| Feb 8, 2021 | -3,526.27 |
| Feb 5, 2021 | -3,557.38 |
| Feb 4, 2021 | -3,543.55 |
| Feb 3, 2021 | -3,647.27 |
| Feb 2, 2021 | -3,491.69 |
| Feb 1, 2021 | -3,460.58 |
| Jan 29, 2021 | -3,391.43 |
| Jan 28, 2021 | -3,422.55 |
| Jan 27, 2021 | -3,441.56 |
| Jan 26, 2021 | -3,474.41 |
| Jan 25, 2021 | -3,508.98 |
| Jan 22, 2021 | -3,470.95 |
| Jan 21, 2021 | -3,548.74 |
| Jan 20, 2021 | -3,464.03 |
| Jan 19, 2021 | -3,463.69 |
| Jan 15, 2021 | -3,508.98 |
| Jan 14, 2021 | -3,474.41 |
| Jan 13, 2021 | -3,450.21 |
| Jan 12, 2021 | -3,439.83 |
| Jan 11, 2021 | -3,462.31 |
| Jan 8, 2021 | -3,419.09 |
| Jan 7, 2021 | -3,394.89 |
| Jan 6, 2021 | -3,405.26 |
| Jan 5, 2021 | -3,386.24 |
| Jan 4, 2021 | -3,349.94 |
| Dec 31, 2020 | -3,389.70 |
| Dec 30, 2020 | -16,362.39 |
| Dec 29, 2020 | -16,307.96 |
| Dec 28, 2020 | -16,442.45 |
| Dec 24, 2020 | -16,618.57 |
| Dec 23, 2020 | -16,490.48 |
| Dec 21, 2020 | -16,138.24 |
| Dec 17, 2020 | -16,490.48 |