Ameren (AEE) DMA 50 (1998 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
110.27 |
| May 29, 2026 |
110.35 |
| May 28, 2026 |
110.41 |
| May 27, 2026 |
110.47 |
| May 26, 2026 |
110.51 |
| May 22, 2026 |
110.53 |
| May 21, 2026 |
110.50 |
| May 20, 2026 |
110.49 |
| May 19, 2026 |
110.52 |
| May 18, 2026 |
110.56 |
| May 15, 2026 |
110.65 |
| May 14, 2026 |
110.75 |
| May 13, 2026 |
110.83 |
| May 12, 2026 |
110.89 |
| May 11, 2026 |
110.96 |
| May 8, 2026 |
111.02 |
| May 7, 2026 |
111.08 |
| May 6, 2026 |
111.13 |
| May 5, 2026 |
111.17 |
| May 4, 2026 |
111.16 |
| May 1, 2026 |
111.11 |
| Apr 30, 2026 |
111.04 |
| Apr 29, 2026 |
110.93 |
| Apr 28, 2026 |
110.91 |
| Apr 27, 2026 |
110.89 |
| Apr 24, 2026 |
110.84 |
| Apr 23, 2026 |
110.74 |
| Apr 22, 2026 |
110.61 |
| Apr 21, 2026 |
110.51 |
| Apr 20, 2026 |
110.41 |
| Apr 17, 2026 |
110.28 |
| Apr 16, 2026 |
110.13 |
| Apr 15, 2026 |
109.96 |
| Apr 14, 2026 |
109.79 |
| Apr 13, 2026 |
109.62 |
| Apr 10, 2026 |
109.46 |
| Apr 9, 2026 |
109.26 |
| Apr 8, 2026 |
109.06 |
| Apr 7, 2026 |
108.86 |
| Apr 6, 2026 |
108.68 |
| Apr 2, 2026 |
108.51 |
| Apr 1, 2026 |
108.36 |
| Mar 31, 2026 |
108.22 |
| Mar 30, 2026 |
108.10 |
| Mar 27, 2026 |
107.97 |
| Mar 26, 2026 |
107.85 |
| Mar 25, 2026 |
107.71 |
| Mar 24, 2026 |
107.56 |
| Mar 23, 2026 |
107.40 |
| Mar 20, 2026 |
107.25 |
| Mar 19, 2026 |
107.11 |
| Mar 18, 2026 |
106.93 |
| Mar 17, 2026 |
106.71 |
| Mar 16, 2026 |
106.48 |
| Mar 13, 2026 |
106.22 |
| Mar 12, 2026 |
106.00 |
| Mar 11, 2026 |
105.80 |
| Mar 10, 2026 |
105.61 |
| Mar 9, 2026 |
105.40 |
| Mar 6, 2026 |
105.16 |
| Mar 5, 2026 |
104.92 |
| Mar 4, 2026 |
104.67 |
| Mar 3, 2026 |
104.38 |
| Mar 2, 2026 |
104.11 |
| Feb 27, 2026 |
103.82 |
| Feb 26, 2026 |
103.53 |
| Feb 25, 2026 |
103.23 |
| Feb 24, 2026 |
102.95 |
| Feb 23, 2026 |
102.68 |
| Feb 20, 2026 |
102.42 |
| Feb 19, 2026 |
102.21 |
| Feb 18, 2026 |
102.01 |
| Feb 17, 2026 |
101.86 |
| Feb 13, 2026 |
101.68 |
| Feb 12, 2026 |
101.49 |
| Feb 11, 2026 |
101.36 |
| Feb 10, 2026 |
101.37 |
| Feb 9, 2026 |
101.37 |
| Feb 6, 2026 |
101.39 |
| Feb 5, 2026 |
101.38 |
| Feb 4, 2026 |
101.37 |
| Feb 3, 2026 |
101.35 |
| Feb 2, 2026 |
101.33 |
| Jan 30, 2026 |
101.38 |
| Jan 29, 2026 |
101.42 |
| Jan 28, 2026 |
101.44 |
| Jan 27, 2026 |
101.47 |
| Jan 26, 2026 |
101.50 |
| Jan 23, 2026 |
101.54 |
| Jan 22, 2026 |
101.58 |
| Jan 21, 2026 |
101.62 |
| Jan 20, 2026 |
101.58 |
| Jan 16, 2026 |
101.53 |
| Jan 15, 2026 |
101.49 |
| Jan 14, 2026 |
101.45 |
| Jan 13, 2026 |
101.44 |
| Jan 12, 2026 |
101.47 |
| Jan 9, 2026 |
101.51 |
| Jan 8, 2026 |
101.58 |
| Jan 7, 2026 |
101.68 |
| Jan 6, 2026 |
101.79 |
| Jan 5, 2026 |
101.86 |
| Jan 2, 2026 |
101.98 |
| Dec 31, 2025 |
102.06 |
| Dec 30, 2025 |
102.17 |
| Dec 29, 2025 |
102.27 |
| Dec 26, 2025 |
102.37 |
| Dec 24, 2025 |
102.48 |
| Dec 23, 2025 |
102.57 |
| Dec 22, 2025 |
102.65 |
| Dec 19, 2025 |
102.74 |
| Dec 18, 2025 |
102.83 |
| Dec 17, 2025 |
102.92 |
| Dec 16, 2025 |
103.04 |
| Dec 15, 2025 |
103.18 |
| Dec 12, 2025 |
103.27 |
| Dec 11, 2025 |
103.39 |
| Dec 10, 2025 |
103.51 |
| Dec 9, 2025 |
103.64 |
| Dec 8, 2025 |
103.75 |
| Dec 5, 2025 |
103.80 |
| Dec 4, 2025 |
103.82 |
| Dec 3, 2025 |
103.82 |
| Dec 2, 2025 |
103.81 |
| Dec 1, 2025 |
103.76 |
| Nov 28, 2025 |
103.68 |
| Nov 26, 2025 |
103.53 |
| Nov 25, 2025 |
103.39 |
| Nov 24, 2025 |
103.26 |
| Nov 21, 2025 |
103.18 |
| Nov 20, 2025 |
103.10 |
| Nov 19, 2025 |
103.04 |
| Nov 18, 2025 |
102.96 |
| Nov 17, 2025 |
102.85 |
| Nov 14, 2025 |
102.74 |
| Nov 13, 2025 |
102.65 |
| Nov 12, 2025 |
102.58 |
| Nov 11, 2025 |
102.46 |
| Nov 10, 2025 |
102.35 |
| Nov 7, 2025 |
102.26 |
| Nov 6, 2025 |
102.16 |
| Nov 5, 2025 |
102.14 |
| Nov 4, 2025 |
102.13 |
| Nov 3, 2025 |
102.11 |
| Oct 31, 2025 |
102.11 |
| Oct 30, 2025 |
102.10 |
| Oct 29, 2025 |
102.09 |
| Oct 28, 2025 |
102.08 |
| Oct 27, 2025 |
102.01 |
| Oct 24, 2025 |
101.93 |
| Oct 23, 2025 |
101.87 |
| Oct 22, 2025 |
101.83 |
| Oct 21, 2025 |
101.75 |
| Oct 20, 2025 |
101.68 |
| Oct 17, 2025 |
101.59 |
| Oct 16, 2025 |
101.53 |
| Oct 15, 2025 |
101.45 |
| Oct 14, 2025 |
101.39 |
| Oct 13, 2025 |
101.37 |
| Oct 10, 2025 |
101.34 |
| Oct 9, 2025 |
101.29 |
| Oct 8, 2025 |
101.22 |
| Oct 7, 2025 |
101.15 |
| Oct 6, 2025 |
101.02 |
| Oct 3, 2025 |
100.92 |
| Oct 2, 2025 |
100.85 |
| Oct 1, 2025 |
100.79 |
| Sep 30, 2025 |
100.74 |
| Sep 29, 2025 |
100.64 |
| Sep 26, 2025 |
100.54 |
| Sep 25, 2025 |
100.45 |
| Sep 24, 2025 |
100.37 |
| Sep 23, 2025 |
100.26 |
| Sep 22, 2025 |
100.18 |
| Sep 19, 2025 |
100.12 |
| Sep 18, 2025 |
100.06 |
| Sep 17, 2025 |
99.99 |
| Sep 16, 2025 |
99.91 |
| Sep 15, 2025 |
99.86 |
| Sep 12, 2025 |
99.77 |
| Sep 11, 2025 |
99.67 |
| Sep 10, 2025 |
99.59 |
| Sep 9, 2025 |
99.52 |
| Sep 8, 2025 |
99.44 |
| Sep 5, 2025 |
99.35 |
| Sep 4, 2025 |
99.24 |
| Sep 3, 2025 |
99.15 |
| Sep 2, 2025 |
99.07 |
| Aug 29, 2025 |
98.97 |
| Aug 28, 2025 |
98.87 |
| Aug 27, 2025 |
98.76 |
| Aug 26, 2025 |
98.64 |
| Aug 25, 2025 |
98.53 |
| Aug 22, 2025 |
98.46 |
| Aug 21, 2025 |
98.34 |
| Aug 20, 2025 |
98.22 |
| Aug 19, 2025 |
98.10 |
| Aug 18, 2025 |
97.99 |
| Aug 15, 2025 |
97.91 |
| Aug 14, 2025 |
97.83 |
| Aug 13, 2025 |
97.74 |
| Aug 12, 2025 |
97.64 |
| Aug 11, 2025 |
97.56 |
| Aug 8, 2025 |
97.45 |
| Aug 7, 2025 |
97.33 |
| Aug 6, 2025 |
97.22 |
| Aug 5, 2025 |
97.11 |
| Aug 4, 2025 |
96.98 |
| Aug 1, 2025 |
96.84 |
| Jul 31, 2025 |
96.77 |
| Jul 30, 2025 |
96.73 |
| Jul 29, 2025 |
96.69 |
| Jul 28, 2025 |
96.63 |
| Jul 25, 2025 |
96.57 |
| Jul 24, 2025 |
96.45 |
| Jul 23, 2025 |
96.36 |
| Jul 22, 2025 |
96.31 |
| Jul 21, 2025 |
96.24 |
| Jul 18, 2025 |
96.25 |
| Jul 17, 2025 |
96.26 |
| Jul 16, 2025 |
96.31 |
| Jul 15, 2025 |
96.36 |
| Jul 14, 2025 |
96.41 |
| Jul 11, 2025 |
96.46 |
| Jul 10, 2025 |
96.52 |
| Jul 9, 2025 |
96.58 |
| Jul 8, 2025 |
96.64 |
| Jul 7, 2025 |
96.72 |
| Jul 3, 2025 |
96.77 |
| Jul 2, 2025 |
96.83 |
| Jul 1, 2025 |
96.85 |
| Jun 30, 2025 |
96.90 |
| Jun 27, 2025 |
96.94 |
| Jun 26, 2025 |
97.01 |
| Jun 25, 2025 |
97.08 |
| Jun 24, 2025 |
97.13 |
| Jun 23, 2025 |
97.14 |
| Jun 20, 2025 |
97.15 |
| Jun 18, 2025 |
97.14 |
| Jun 17, 2025 |
97.14 |
| Jun 16, 2025 |
97.16 |
| Jun 13, 2025 |
97.30 |
| Jun 12, 2025 |
97.40 |
| Jun 11, 2025 |
97.47 |
| Jun 10, 2025 |
97.56 |
| Jun 9, 2025 |
97.65 |
| Jun 6, 2025 |
97.70 |
| Jun 5, 2025 |
97.76 |
| Jun 4, 2025 |
97.78 |
| Jun 3, 2025 |
97.83 |
| Jun 2, 2025 |
97.86 |
| May 30, 2025 |
97.91 |
| May 29, 2025 |
97.98 |
| May 28, 2025 |
98.05 |
| May 27, 2025 |
98.16 |
| May 23, 2025 |
98.21 |
| May 22, 2025 |
98.24 |
| May 21, 2025 |
98.28 |
| May 20, 2025 |
98.31 |
| May 19, 2025 |
98.32 |
| May 16, 2025 |
98.32 |
| May 15, 2025 |
98.30 |
| May 14, 2025 |
98.34 |
| May 13, 2025 |
98.44 |
| May 12, 2025 |
98.62 |
| May 9, 2025 |
98.75 |
| May 8, 2025 |
98.79 |
| May 7, 2025 |
98.82 |
| May 6, 2025 |
98.82 |
| May 5, 2025 |
98.81 |
| May 2, 2025 |
98.79 |
| May 1, 2025 |
98.74 |
| Apr 30, 2025 |
98.74 |
| Apr 29, 2025 |
98.72 |
| Apr 28, 2025 |
98.70 |
| Apr 25, 2025 |
98.68 |
| Apr 24, 2025 |
98.66 |
| Apr 23, 2025 |
98.65 |
| Apr 22, 2025 |
98.62 |
| Apr 21, 2025 |
98.58 |
| Apr 17, 2025 |
98.58 |
| Apr 16, 2025 |
98.54 |
| Apr 15, 2025 |
98.49 |
| Apr 14, 2025 |
98.43 |
| Apr 11, 2025 |
98.34 |
| Apr 10, 2025 |
98.27 |
| Apr 9, 2025 |
98.19 |
| Apr 8, 2025 |
98.13 |
| Apr 7, 2025 |
98.12 |
| Apr 4, 2025 |
98.12 |
| Apr 3, 2025 |
98.07 |
| Apr 2, 2025 |
97.90 |
| Apr 1, 2025 |
97.81 |
| Mar 31, 2025 |
97.68 |
| Mar 28, 2025 |
97.55 |
| Mar 27, 2025 |
97.38 |
| Mar 26, 2025 |
97.19 |
| Mar 25, 2025 |
96.99 |
| Mar 24, 2025 |
96.81 |
| Mar 21, 2025 |
96.62 |
| Mar 20, 2025 |
96.40 |
| Mar 19, 2025 |
96.14 |
| Mar 18, 2025 |
95.91 |
| Mar 17, 2025 |
95.70 |
| Mar 14, 2025 |
95.46 |
| Mar 13, 2025 |
95.27 |
| Mar 12, 2025 |
95.12 |
| Mar 11, 2025 |
94.98 |
| Mar 10, 2025 |
94.84 |
| Mar 7, 2025 |
94.65 |
| Mar 6, 2025 |
94.47 |
| Mar 5, 2025 |
94.29 |
| Mar 4, 2025 |
94.06 |
| Mar 3, 2025 |
93.83 |
| Feb 28, 2025 |
93.53 |
| Feb 27, 2025 |
93.30 |
| Feb 26, 2025 |
93.11 |
| Feb 25, 2025 |
92.92 |
| Feb 24, 2025 |
92.75 |
| Feb 21, 2025 |
92.60 |
| Feb 20, 2025 |
92.46 |
| Feb 19, 2025 |
92.37 |
| Feb 18, 2025 |
92.26 |
| Feb 14, 2025 |
92.13 |
| Feb 13, 2025 |
92.02 |
| Feb 12, 2025 |
91.94 |
| Feb 11, 2025 |
91.90 |
| Feb 10, 2025 |
91.82 |
| Feb 7, 2025 |
91.75 |
| Feb 6, 2025 |
91.68 |
| Feb 5, 2025 |
91.63 |
| Feb 4, 2025 |
91.54 |
| Feb 3, 2025 |
91.47 |
| Jan 31, 2025 |
91.40 |
| Jan 30, 2025 |
91.34 |
| Jan 29, 2025 |
91.25 |
| Jan 28, 2025 |
91.22 |
| Jan 27, 2025 |
91.20 |
| Jan 24, 2025 |
91.16 |
| Jan 23, 2025 |
91.08 |
| Jan 22, 2025 |
90.95 |
| Jan 21, 2025 |
90.84 |
| Jan 17, 2025 |
90.66 |
| Jan 16, 2025 |
90.50 |
| Jan 15, 2025 |
90.34 |
| Jan 14, 2025 |
90.26 |
| Jan 13, 2025 |
90.21 |
| Jan 10, 2025 |
90.15 |
| Jan 8, 2025 |
90.15 |
| Jan 7, 2025 |
90.12 |
| Jan 6, 2025 |
90.14 |
| Jan 3, 2025 |
90.19 |
| Jan 2, 2025 |
90.17 |
| Dec 31, 2024 |
90.15 |
| Dec 30, 2024 |
90.15 |
| Dec 27, 2024 |
90.12 |
| Dec 26, 2024 |
90.09 |
| Dec 24, 2024 |
90.04 |
| Dec 23, 2024 |
89.97 |
| Dec 20, 2024 |
89.90 |
| Dec 19, 2024 |
89.83 |
| Dec 18, 2024 |
89.79 |
| Dec 17, 2024 |
89.78 |
| Dec 16, 2024 |
89.75 |
| Dec 13, 2024 |
89.73 |
| Dec 12, 2024 |
89.70 |
| Dec 11, 2024 |
89.65 |
| Dec 10, 2024 |
89.60 |
| Dec 9, 2024 |
89.53 |
| Dec 6, 2024 |
89.43 |
| Dec 5, 2024 |
89.32 |
| Dec 4, 2024 |
89.20 |
| Dec 3, 2024 |
89.06 |
| Dec 2, 2024 |
88.94 |
| Nov 29, 2024 |
88.79 |
| Nov 27, 2024 |
88.57 |
| Nov 26, 2024 |
88.37 |
| Nov 25, 2024 |
88.18 |
| Nov 22, 2024 |
88.02 |
| Nov 21, 2024 |
87.82 |
| Nov 20, 2024 |
87.62 |
| Nov 19, 2024 |
87.45 |
| Nov 18, 2024 |
87.30 |
| Nov 15, 2024 |
87.15 |
| Nov 14, 2024 |
86.99 |
| Nov 13, 2024 |
86.87 |
| Nov 12, 2024 |
86.71 |
| Nov 11, 2024 |
86.54 |
| Nov 8, 2024 |
86.34 |
| Nov 7, 2024 |
86.18 |
| Nov 6, 2024 |
86.10 |
| Nov 5, 2024 |
85.98 |
| Nov 4, 2024 |
85.88 |
| Nov 1, 2024 |
85.80 |
| Oct 31, 2024 |
85.73 |
| Oct 30, 2024 |
85.63 |
| Oct 29, 2024 |
85.54 |
| Oct 28, 2024 |
85.47 |
| Oct 25, 2024 |
85.35 |
| Oct 24, 2024 |
85.22 |
| Oct 23, 2024 |
85.07 |
| Oct 22, 2024 |
84.91 |
| Oct 21, 2024 |
84.76 |
| Oct 18, 2024 |
84.60 |
| Oct 17, 2024 |
84.43 |
| Oct 16, 2024 |
84.27 |
| Oct 15, 2024 |
84.11 |
| Oct 14, 2024 |
83.96 |
| Oct 11, 2024 |
83.86 |
| Oct 10, 2024 |
83.76 |
| Oct 9, 2024 |
83.63 |
| Oct 8, 2024 |
83.49 |
| Oct 7, 2024 |
83.32 |
| Oct 4, 2024 |
83.14 |
| Oct 3, 2024 |
82.93 |
| Oct 2, 2024 |
82.71 |
| Oct 1, 2024 |
82.47 |
| Sep 30, 2024 |
82.23 |
| Sep 27, 2024 |
81.98 |
| Sep 26, 2024 |
81.75 |
| Sep 25, 2024 |
81.53 |
| Sep 24, 2024 |
81.28 |
| Sep 23, 2024 |
81.03 |
| Sep 20, 2024 |
80.80 |
| Sep 19, 2024 |
80.55 |
| Sep 18, 2024 |
80.31 |
| Sep 17, 2024 |
80.04 |
| Sep 16, 2024 |
79.76 |
| Sep 13, 2024 |
79.46 |
| Sep 12, 2024 |
79.19 |
| Sep 11, 2024 |
78.95 |
| Sep 10, 2024 |
78.69 |
| Sep 9, 2024 |
78.41 |
| Sep 6, 2024 |
78.14 |
| Sep 5, 2024 |
77.88 |
| Sep 4, 2024 |
77.61 |
| Sep 3, 2024 |
77.36 |
| Aug 30, 2024 |
77.09 |
| Aug 29, 2024 |
76.87 |
| Aug 28, 2024 |
76.62 |
| Aug 27, 2024 |
76.39 |
| Aug 26, 2024 |
76.15 |
| Aug 23, 2024 |
75.90 |
| Aug 22, 2024 |
75.66 |
| Aug 21, 2024 |
75.45 |
| Aug 20, 2024 |
75.23 |
| Aug 19, 2024 |
75.01 |
| Aug 16, 2024 |
74.80 |
| Aug 15, 2024 |
74.61 |
| Aug 14, 2024 |
74.45 |
| Aug 13, 2024 |
74.30 |
| Aug 12, 2024 |
74.14 |
| Aug 9, 2024 |
73.97 |
| Aug 8, 2024 |
73.76 |
| Aug 7, 2024 |
73.58 |
| Aug 6, 2024 |
73.40 |
| Aug 5, 2024 |
73.22 |
| Aug 2, 2024 |
73.08 |
| Aug 1, 2024 |
72.92 |
| Jul 31, 2024 |
72.78 |
| Jul 30, 2024 |
72.69 |
| Jul 29, 2024 |
72.60 |
| Jul 26, 2024 |
72.54 |
| Jul 25, 2024 |
72.48 |
| Jul 24, 2024 |
72.42 |
| Jul 23, 2024 |
72.37 |
| Jul 22, 2024 |
72.36 |
| Jul 19, 2024 |
72.33 |
| Jul 18, 2024 |
72.32 |
| Jul 17, 2024 |
72.30 |
| Jul 16, 2024 |
72.27 |
| Jul 15, 2024 |
72.30 |
| Jul 12, 2024 |
72.34 |
| Jul 11, 2024 |
72.34 |
| Jul 10, 2024 |
72.36 |
| Jul 9, 2024 |
72.40 |
| Jul 8, 2024 |
72.47 |
| Jul 5, 2024 |
72.55 |
| Jul 3, 2024 |
72.62 |
| Jul 2, 2024 |
72.69 |
| Jul 1, 2024 |
72.74 |
| Jun 28, 2024 |
72.78 |
| Jun 27, 2024 |
72.79 |
| Jun 26, 2024 |
72.78 |
| Jun 25, 2024 |
72.81 |
| Jun 24, 2024 |
72.84 |
| Jun 21, 2024 |
72.86 |
| Jun 20, 2024 |
72.90 |
| Jun 18, 2024 |
72.96 |
| Jun 17, 2024 |
73.02 |
| Jun 14, 2024 |
73.07 |
| Jun 13, 2024 |
73.12 |
| Jun 12, 2024 |
73.19 |
| Jun 11, 2024 |
73.26 |
| Jun 10, 2024 |
73.29 |
| Jun 7, 2024 |
73.34 |
| Jun 6, 2024 |
73.39 |
| Jun 5, 2024 |
73.36 |
| Jun 4, 2024 |
73.34 |
| Jun 3, 2024 |
73.30 |
| May 31, 2024 |
73.26 |
| May 30, 2024 |
73.24 |
| May 29, 2024 |
73.25 |
| May 28, 2024 |
73.29 |
| May 24, 2024 |
73.29 |
| May 23, 2024 |
73.30 |
| May 22, 2024 |
73.31 |
| May 21, 2024 |
73.30 |
| May 20, 2024 |
73.28 |
| May 17, 2024 |
73.25 |
| May 16, 2024 |
73.22 |
| May 15, 2024 |
73.18 |
| May 14, 2024 |
73.12 |
| May 13, 2024 |
73.07 |
| May 10, 2024 |
73.01 |
| May 9, 2024 |
72.95 |
| May 8, 2024 |
72.88 |
| May 7, 2024 |
72.82 |
| May 6, 2024 |
72.75 |
| May 3, 2024 |
72.70 |
| May 2, 2024 |
72.64 |
| May 1, 2024 |
72.56 |
| Apr 30, 2024 |
72.47 |
| Apr 29, 2024 |
72.38 |
| Apr 26, 2024 |
72.29 |
| Apr 25, 2024 |
72.19 |
| Apr 24, 2024 |
72.06 |
| Apr 23, 2024 |
71.94 |
| Apr 22, 2024 |
71.84 |
| Apr 19, 2024 |
71.71 |
| Apr 18, 2024 |
71.61 |
| Apr 17, 2024 |
71.52 |
| Apr 16, 2024 |
71.44 |
| Apr 15, 2024 |
71.43 |
| Apr 12, 2024 |
71.41 |
| Apr 11, 2024 |
71.36 |
| Apr 10, 2024 |
71.32 |
| Apr 9, 2024 |
71.27 |
| Apr 8, 2024 |
71.18 |
| Apr 5, 2024 |
71.11 |
| Apr 4, 2024 |
71.02 |
| Apr 3, 2024 |
70.95 |
| Apr 2, 2024 |
70.86 |
| Apr 1, 2024 |
70.77 |
| Mar 28, 2024 |
70.70 |
| Mar 27, 2024 |
70.62 |
| Mar 26, 2024 |
70.59 |
| Mar 25, 2024 |
70.60 |
| Mar 22, 2024 |
70.62 |
| Mar 21, 2024 |
70.66 |
| Mar 20, 2024 |
70.71 |
| Mar 19, 2024 |
70.76 |
| Mar 18, 2024 |
70.80 |
| Mar 15, 2024 |
70.84 |
| Mar 14, 2024 |
70.88 |
| Mar 13, 2024 |
70.93 |
| Mar 12, 2024 |
70.93 |
| Mar 11, 2024 |
70.93 |
| Mar 8, 2024 |
70.89 |
| Mar 7, 2024 |
70.86 |
| Mar 6, 2024 |
70.84 |
| Mar 5, 2024 |
70.82 |
| Mar 4, 2024 |
70.82 |
| Mar 1, 2024 |
70.82 |
| Feb 29, 2024 |
70.81 |
| Feb 28, 2024 |
70.82 |
| Feb 27, 2024 |
70.89 |
| Feb 26, 2024 |
71.09 |
| Feb 23, 2024 |
71.24 |
| Feb 22, 2024 |
71.37 |
| Feb 21, 2024 |
71.51 |
| Feb 20, 2024 |
71.66 |
| Feb 16, 2024 |
71.84 |
| Feb 15, 2024 |
72.01 |
| Feb 14, 2024 |
72.19 |
| Feb 13, 2024 |
72.39 |
| Feb 12, 2024 |
72.58 |
| Feb 9, 2024 |
72.74 |
| Feb 8, 2024 |
72.92 |
| Feb 7, 2024 |
73.11 |
| Feb 6, 2024 |
73.28 |
| Feb 5, 2024 |
73.45 |
| Feb 2, 2024 |
73.63 |
| Feb 1, 2024 |
73.78 |
| Jan 31, 2024 |
73.90 |
| Jan 30, 2024 |
74.05 |
| Jan 29, 2024 |
74.20 |
| Jan 26, 2024 |
74.35 |
| Jan 25, 2024 |
74.46 |
| Jan 24, 2024 |
74.59 |
| Jan 23, 2024 |
74.74 |
| Jan 22, 2024 |
74.92 |
| Jan 19, 2024 |
75.10 |
| Jan 18, 2024 |
75.28 |
| Jan 17, 2024 |
75.46 |
| Jan 16, 2024 |
75.61 |
| Jan 12, 2024 |
75.73 |
| Jan 11, 2024 |
75.80 |
| Jan 10, 2024 |
75.86 |
| Jan 9, 2024 |
75.89 |
| Jan 8, 2024 |
75.95 |
| Jan 5, 2024 |
75.99 |
| Jan 4, 2024 |
76.04 |
| Jan 3, 2024 |
76.06 |
| Jan 2, 2024 |
76.12 |
| Dec 29, 2023 |
76.19 |
| Dec 28, 2023 |
76.31 |
| Dec 27, 2023 |
76.44 |
| Dec 26, 2023 |
76.57 |
| Dec 22, 2023 |
76.69 |
| Dec 21, 2023 |
76.78 |
| Dec 20, 2023 |
76.89 |
| Dec 19, 2023 |
76.97 |
| Dec 18, 2023 |
77.03 |
| Dec 15, 2023 |
77.08 |
| Dec 14, 2023 |
77.11 |
| Dec 13, 2023 |
77.07 |
| Dec 12, 2023 |
76.90 |
| Dec 11, 2023 |
76.76 |
| Dec 8, 2023 |
76.69 |
| Dec 7, 2023 |
76.62 |
| Dec 6, 2023 |
76.57 |
| Dec 5, 2023 |
76.52 |
| Dec 4, 2023 |
76.56 |
| Dec 1, 2023 |
76.59 |
| Nov 30, 2023 |
76.62 |
| Nov 29, 2023 |
76.67 |
| Nov 28, 2023 |
76.74 |
| Nov 27, 2023 |
76.79 |
| Nov 24, 2023 |
76.86 |
| Nov 22, 2023 |
76.94 |
| Nov 21, 2023 |
77.00 |
| Nov 20, 2023 |
77.04 |
| Nov 17, 2023 |
77.09 |
| Nov 16, 2023 |
77.14 |
| Nov 15, 2023 |
77.17 |
| Nov 14, 2023 |
77.17 |
| Nov 13, 2023 |
77.17 |
| Nov 10, 2023 |
77.25 |
| Nov 9, 2023 |
77.31 |
| Nov 8, 2023 |
77.39 |
| Nov 7, 2023 |
77.45 |
| Nov 6, 2023 |
77.50 |
| Nov 3, 2023 |
77.54 |
| Nov 2, 2023 |
77.57 |
| Nov 1, 2023 |
77.61 |
| Oct 31, 2023 |
77.68 |
| Oct 30, 2023 |
77.77 |
| Oct 27, 2023 |
77.88 |
| Oct 26, 2023 |
77.96 |
| Oct 25, 2023 |
78.01 |
| Oct 24, 2023 |
78.05 |
| Oct 23, 2023 |
78.12 |
| Oct 20, 2023 |
78.23 |
| Oct 19, 2023 |
78.32 |
| Oct 18, 2023 |
78.38 |
| Oct 17, 2023 |
78.44 |
| Oct 16, 2023 |
78.50 |
| Oct 13, 2023 |
78.56 |
| Oct 12, 2023 |
78.66 |
| Oct 11, 2023 |
78.81 |
| Oct 10, 2023 |
78.96 |
| Oct 9, 2023 |
79.15 |
| Oct 6, 2023 |
79.36 |
| Oct 5, 2023 |
79.61 |
| Oct 4, 2023 |
79.91 |
| Oct 3, 2023 |
80.22 |
| Oct 2, 2023 |
80.51 |
| Sep 29, 2023 |
80.85 |
| Sep 28, 2023 |
81.10 |
| Sep 27, 2023 |
81.31 |
| Sep 26, 2023 |
81.47 |
| Sep 25, 2023 |
81.63 |
| Sep 22, 2023 |
81.74 |
| Sep 21, 2023 |
81.85 |
| Sep 20, 2023 |
81.93 |
| Sep 19, 2023 |
81.99 |
| Sep 18, 2023 |
82.03 |
| Sep 15, 2023 |
82.06 |
| Sep 14, 2023 |
82.11 |
| Sep 13, 2023 |
82.17 |
| Sep 12, 2023 |
82.22 |
| Sep 11, 2023 |
82.28 |
| Sep 8, 2023 |
82.32 |
| Sep 7, 2023 |
82.34 |
| Sep 6, 2023 |
82.42 |
| Sep 5, 2023 |
82.51 |
| Sep 1, 2023 |
82.58 |
| Aug 31, 2023 |
82.66 |
| Aug 30, 2023 |
82.73 |
| Aug 29, 2023 |
82.78 |
| Aug 28, 2023 |
82.85 |
| Aug 25, 2023 |
82.93 |
| Aug 24, 2023 |
82.98 |
| Aug 23, 2023 |
83.03 |
| Aug 22, 2023 |
83.09 |
| Aug 21, 2023 |
83.15 |
| Aug 18, 2023 |
83.23 |
| Aug 17, 2023 |
83.29 |
| Aug 16, 2023 |
83.33 |
| Aug 15, 2023 |
83.38 |
| Aug 14, 2023 |
83.43 |
| Aug 11, 2023 |
83.44 |
| Aug 10, 2023 |
83.44 |
| Aug 9, 2023 |
83.43 |
| Aug 8, 2023 |
83.43 |
| Aug 7, 2023 |
83.42 |
| Aug 4, 2023 |
83.44 |
| Aug 3, 2023 |
83.47 |
| Aug 2, 2023 |
83.48 |
| Aug 1, 2023 |
83.47 |
| Jul 31, 2023 |
83.45 |
| Jul 28, 2023 |
83.40 |
| Jul 27, 2023 |
83.36 |
| Jul 26, 2023 |
83.33 |
| Jul 25, 2023 |
83.32 |
| Jul 24, 2023 |
83.33 |
| Jul 21, 2023 |
83.38 |
| Jul 20, 2023 |
83.40 |
| Jul 19, 2023 |
83.44 |
| Jul 18, 2023 |
83.55 |
| Jul 17, 2023 |
83.65 |
| Jul 14, 2023 |
83.74 |
| Jul 13, 2023 |
83.81 |
| Jul 12, 2023 |
83.90 |
| Jul 11, 2023 |
83.99 |
| Jul 10, 2023 |
84.11 |
| Jul 7, 2023 |
84.25 |
| Jul 6, 2023 |
84.42 |
| Jul 5, 2023 |
84.57 |
| Jul 3, 2023 |
84.69 |
| Jun 30, 2023 |
84.83 |
| Jun 29, 2023 |
84.98 |
| Jun 28, 2023 |
85.13 |
| Jun 27, 2023 |
85.30 |
| Jun 26, 2023 |
85.44 |
| Jun 23, 2023 |
85.60 |
| Jun 22, 2023 |
85.79 |
| Jun 21, 2023 |
85.94 |
| Jun 20, 2023 |
86.08 |
| Jun 16, 2023 |
86.22 |
| Jun 15, 2023 |
86.33 |
| Jun 14, 2023 |
86.38 |
| Jun 13, 2023 |
86.44 |
| Jun 12, 2023 |
86.52 |
| Jun 9, 2023 |
86.58 |
| Jun 8, 2023 |
86.63 |
| Jun 7, 2023 |
86.65 |
| Jun 6, 2023 |
86.65 |
| Jun 5, 2023 |
86.70 |
| Jun 2, 2023 |
86.68 |
| Jun 1, 2023 |
86.69 |
| May 31, 2023 |
86.76 |
| May 30, 2023 |
86.86 |
| May 26, 2023 |
86.95 |
| May 25, 2023 |
87.06 |
| May 24, 2023 |
87.14 |
| May 23, 2023 |
87.18 |
| May 22, 2023 |
87.19 |
| May 19, 2023 |
87.14 |
| May 18, 2023 |
87.11 |
| May 17, 2023 |
87.10 |
| May 16, 2023 |
87.09 |
| May 15, 2023 |
87.09 |
| May 12, 2023 |
87.07 |
| May 11, 2023 |
86.96 |
| May 10, 2023 |
86.80 |
| May 9, 2023 |
86.66 |
| May 8, 2023 |
86.56 |
| May 5, 2023 |
86.47 |
| May 4, 2023 |
86.36 |
| May 3, 2023 |
86.27 |
| May 2, 2023 |
86.22 |
| May 1, 2023 |
86.18 |
| Apr 28, 2023 |
86.11 |
| Apr 27, 2023 |
86.04 |
| Apr 26, 2023 |
85.95 |
| Apr 25, 2023 |
85.89 |
| Apr 24, 2023 |
85.79 |
| Apr 21, 2023 |
85.65 |
| Apr 20, 2023 |
85.54 |
| Apr 19, 2023 |
85.47 |
| Apr 18, 2023 |
85.40 |
| Apr 17, 2023 |
85.34 |
| Apr 14, 2023 |
85.28 |
| Apr 13, 2023 |
85.24 |
| Apr 12, 2023 |
85.17 |
| Apr 11, 2023 |
85.11 |
| Apr 10, 2023 |
85.05 |
| Apr 6, 2023 |
85.00 |
| Apr 5, 2023 |
84.94 |
| Apr 4, 2023 |
84.88 |
| Apr 3, 2023 |
84.87 |
| Mar 31, 2023 |
84.88 |
| Mar 30, 2023 |
84.88 |
| Mar 29, 2023 |
84.88 |
| Mar 28, 2023 |
84.95 |
| Mar 27, 2023 |
85.06 |
| Mar 24, 2023 |
85.17 |
| Mar 23, 2023 |
85.31 |
| Mar 22, 2023 |
85.48 |
| Mar 21, 2023 |
85.63 |
| Mar 20, 2023 |
85.72 |
| Mar 17, 2023 |
85.72 |
| Mar 16, 2023 |
85.80 |
| Mar 15, 2023 |
85.85 |
| Mar 14, 2023 |
85.92 |
| Mar 13, 2023 |
86.05 |
| Mar 10, 2023 |
86.17 |
| Mar 9, 2023 |
86.35 |
| Mar 8, 2023 |
86.49 |
| Mar 7, 2023 |
86.59 |
| Mar 6, 2023 |
86.72 |
| Mar 3, 2023 |
86.78 |
| Mar 2, 2023 |
86.86 |
| Mar 1, 2023 |
86.96 |
| Feb 28, 2023 |
87.11 |
| Feb 27, 2023 |
87.25 |
| Feb 24, 2023 |
87.39 |
| Feb 23, 2023 |
87.51 |
| Feb 22, 2023 |
87.59 |
| Feb 21, 2023 |
87.64 |
| Feb 17, 2023 |
87.65 |
| Feb 16, 2023 |
87.65 |
| Feb 15, 2023 |
87.68 |
| Feb 14, 2023 |
87.72 |
| Feb 13, 2023 |
87.79 |
| Feb 10, 2023 |
87.86 |
| Feb 9, 2023 |
87.90 |
| Feb 8, 2023 |
87.98 |
| Feb 7, 2023 |
88.07 |
| Feb 6, 2023 |
88.11 |
| Feb 3, 2023 |
88.13 |
| Feb 2, 2023 |
88.16 |
| Feb 1, 2023 |
88.15 |
| Jan 31, 2023 |
88.08 |
| Jan 30, 2023 |
88.03 |
| Jan 27, 2023 |
87.96 |
| Jan 26, 2023 |
87.87 |
| Jan 25, 2023 |
87.78 |
| Jan 24, 2023 |
87.75 |
| Jan 23, 2023 |
87.65 |
| Jan 20, 2023 |
87.58 |
| Jan 19, 2023 |
87.47 |
| Jan 18, 2023 |
87.37 |
| Jan 17, 2023 |
87.26 |
| Jan 13, 2023 |
87.10 |
| Jan 12, 2023 |
86.94 |
| Jan 11, 2023 |
86.77 |
| Jan 10, 2023 |
86.61 |
| Jan 9, 2023 |
86.43 |
| Jan 6, 2023 |
86.23 |
| Jan 5, 2023 |
86.05 |
| Jan 4, 2023 |
85.89 |
| Jan 3, 2023 |
85.66 |
| Dec 30, 2022 |
85.43 |
| Dec 29, 2022 |
85.22 |
| Dec 28, 2022 |
85.01 |
| Dec 27, 2022 |
84.77 |
| Dec 23, 2022 |
84.49 |
| Dec 22, 2022 |
84.25 |
| Dec 21, 2022 |
83.98 |
| Dec 20, 2022 |
83.76 |
| Dec 19, 2022 |
83.57 |
| Dec 16, 2022 |
83.37 |
| Dec 15, 2022 |
83.19 |
| Dec 14, 2022 |
83.05 |
| Dec 13, 2022 |
82.94 |
| Dec 12, 2022 |
82.78 |
| Dec 9, 2022 |
82.57 |
| Dec 8, 2022 |
82.45 |
| Dec 7, 2022 |
82.41 |
| Dec 6, 2022 |
82.38 |
| Dec 5, 2022 |
82.37 |
| Dec 2, 2022 |
82.40 |
| Dec 1, 2022 |
82.45 |
| Nov 30, 2022 |
82.49 |
| Nov 29, 2022 |
82.52 |
| Nov 28, 2022 |
82.63 |
| Nov 25, 2022 |
82.70 |
| Nov 23, 2022 |
82.75 |
| Nov 22, 2022 |
82.86 |
| Nov 21, 2022 |
82.98 |
| Nov 18, 2022 |
83.16 |
| Nov 17, 2022 |
83.35 |
| Nov 16, 2022 |
83.57 |
| Nov 15, 2022 |
83.80 |
| Nov 14, 2022 |
83.97 |
| Nov 11, 2022 |
84.18 |
| Nov 10, 2022 |
84.39 |
| Nov 9, 2022 |
84.54 |
| Nov 8, 2022 |
84.77 |
| Nov 7, 2022 |
85.03 |
| Nov 4, 2022 |
85.31 |
| Nov 3, 2022 |
85.61 |
| Nov 2, 2022 |
85.91 |
| Nov 1, 2022 |
86.19 |
| Oct 31, 2022 |
86.46 |
| Oct 28, 2022 |
86.78 |
| Oct 27, 2022 |
87.07 |
| Oct 26, 2022 |
87.39 |
| Oct 25, 2022 |
87.72 |
| Oct 24, 2022 |
88.05 |
| Oct 21, 2022 |
88.39 |
| Oct 20, 2022 |
88.72 |
| Oct 19, 2022 |
89.06 |
| Oct 18, 2022 |
89.36 |
| Oct 17, 2022 |
89.61 |
| Oct 14, 2022 |
89.88 |
| Oct 13, 2022 |
90.19 |
| Oct 12, 2022 |
90.49 |
| Oct 11, 2022 |
90.84 |
| Oct 10, 2022 |
91.15 |
| Oct 7, 2022 |
91.46 |
| Oct 6, 2022 |
91.76 |
| Oct 5, 2022 |
91.97 |
| Oct 4, 2022 |
92.13 |
| Oct 3, 2022 |
92.21 |
| Sep 30, 2022 |
92.31 |
| Sep 29, 2022 |
92.42 |
| Sep 28, 2022 |
92.49 |
| Sep 27, 2022 |
92.50 |
| Sep 26, 2022 |
92.52 |
| Sep 23, 2022 |
92.54 |
| Sep 22, 2022 |
92.50 |
| Sep 21, 2022 |
92.44 |
| Sep 20, 2022 |
92.38 |
| Sep 19, 2022 |
92.31 |
| Sep 16, 2022 |
92.22 |
| Sep 15, 2022 |
92.15 |
| Sep 14, 2022 |
92.10 |
| Sep 13, 2022 |
91.98 |
| Sep 12, 2022 |
91.96 |
| Sep 9, 2022 |
91.85 |
| Sep 8, 2022 |
91.73 |
| Sep 7, 2022 |
91.63 |
| Sep 6, 2022 |
91.50 |
| Sep 2, 2022 |
91.41 |
| Sep 1, 2022 |
91.26 |
| Aug 31, 2022 |
91.05 |
| Aug 30, 2022 |
90.84 |
| Aug 29, 2022 |
90.60 |
| Aug 26, 2022 |
90.34 |
| Aug 25, 2022 |
90.11 |
| Aug 24, 2022 |
89.85 |
| Aug 23, 2022 |
89.64 |
| Aug 22, 2022 |
89.52 |
| Aug 19, 2022 |
89.41 |
| Aug 18, 2022 |
89.31 |
| Aug 17, 2022 |
89.25 |
| Aug 16, 2022 |
89.18 |
| Aug 15, 2022 |
89.13 |
| Aug 12, 2022 |
89.09 |
| Aug 11, 2022 |
89.08 |
| Aug 10, 2022 |
89.10 |
| Aug 9, 2022 |
89.16 |
| Aug 8, 2022 |
89.20 |
| Aug 5, 2022 |
89.28 |
| Aug 4, 2022 |
89.36 |
| Aug 3, 2022 |
89.39 |
| Aug 2, 2022 |
89.40 |
| Aug 1, 2022 |
89.40 |
| Jul 29, 2022 |
89.39 |
| Jul 28, 2022 |
89.40 |
| Jul 27, 2022 |
89.42 |
| Jul 26, 2022 |
89.49 |
| Jul 25, 2022 |
89.56 |
| Jul 22, 2022 |
89.66 |
| Jul 21, 2022 |
89.77 |
| Jul 20, 2022 |
89.90 |
| Jul 19, 2022 |
90.03 |
| Jul 18, 2022 |
90.17 |
| Jul 15, 2022 |
90.32 |
| Jul 14, 2022 |
90.41 |
| Jul 13, 2022 |
90.51 |
| Jul 12, 2022 |
90.63 |
| Jul 11, 2022 |
90.79 |
| Jul 8, 2022 |
90.91 |
| Jul 7, 2022 |
91.06 |
| Jul 6, 2022 |
91.21 |
| Jul 5, 2022 |
91.38 |
| Jul 1, 2022 |
91.58 |
| Jun 30, 2022 |
91.70 |
| Jun 29, 2022 |
91.83 |
| Jun 28, 2022 |
91.96 |
| Jun 27, 2022 |
92.09 |
| Jun 24, 2022 |
92.23 |
| Jun 23, 2022 |
92.41 |
| Jun 22, 2022 |
92.63 |
| Jun 21, 2022 |
92.91 |
| Jun 17, 2022 |
93.20 |
| Jun 16, 2022 |
93.51 |
| Jun 15, 2022 |
93.77 |
| Jun 14, 2022 |
93.99 |
| Jun 13, 2022 |
94.22 |
| Jun 10, 2022 |
94.39 |
| Jun 9, 2022 |
94.48 |
| Jun 8, 2022 |
94.53 |
| Jun 7, 2022 |
94.52 |
| Jun 6, 2022 |
94.46 |
| Jun 3, 2022 |
94.39 |
| Jun 2, 2022 |
94.30 |
| Jun 1, 2022 |
94.19 |
| May 31, 2022 |
94.09 |
| May 27, 2022 |
93.95 |
| May 26, 2022 |
93.79 |
| May 25, 2022 |
93.63 |
| May 24, 2022 |
93.49 |
| May 23, 2022 |
93.33 |
| May 20, 2022 |
93.21 |
| May 19, 2022 |
93.11 |
| May 18, 2022 |
92.99 |
| May 17, 2022 |
92.89 |
| May 16, 2022 |
92.82 |
| May 13, 2022 |
92.75 |
| May 12, 2022 |
92.63 |
| May 11, 2022 |
92.50 |
| May 10, 2022 |
92.32 |
| May 9, 2022 |
92.19 |
| May 6, 2022 |
92.05 |
| May 5, 2022 |
91.86 |
| May 4, 2022 |
91.68 |
| May 3, 2022 |
91.50 |
| May 2, 2022 |
91.34 |
| Apr 29, 2022 |
91.19 |
| Apr 28, 2022 |
91.02 |
| Apr 27, 2022 |
90.80 |
| Apr 26, 2022 |
90.62 |
| Apr 25, 2022 |
90.43 |
| Apr 22, 2022 |
90.23 |
| Apr 21, 2022 |
90.04 |
| Apr 20, 2022 |
89.83 |
| Apr 19, 2022 |
89.61 |
| Apr 18, 2022 |
89.42 |
| Apr 14, 2022 |
89.26 |
| Apr 13, 2022 |
89.10 |
| Apr 12, 2022 |
88.93 |
| Apr 11, 2022 |
88.77 |
| Apr 8, 2022 |
88.59 |
| Apr 7, 2022 |
88.38 |
| Apr 6, 2022 |
88.15 |
| Apr 5, 2022 |
87.93 |
| Apr 4, 2022 |
87.76 |
| Apr 1, 2022 |
87.62 |
| Mar 31, 2022 |
87.49 |
| Mar 30, 2022 |
87.36 |
| Mar 29, 2022 |
87.24 |
| Mar 28, 2022 |
87.15 |
| Mar 25, 2022 |
87.10 |
| Mar 24, 2022 |
87.03 |
| Mar 23, 2022 |
86.98 |
| Mar 22, 2022 |
86.95 |
| Mar 21, 2022 |
86.94 |
| Mar 18, 2022 |
86.91 |
| Mar 17, 2022 |
86.92 |
| Mar 16, 2022 |
86.91 |
| Mar 15, 2022 |
86.92 |
| Mar 14, 2022 |
86.94 |
| Mar 11, 2022 |
86.97 |
| Mar 10, 2022 |
87.00 |
| Mar 9, 2022 |
87.01 |
| Mar 8, 2022 |
87.03 |
| Mar 7, 2022 |
87.02 |
| Mar 4, 2022 |
86.97 |
| Mar 3, 2022 |
86.92 |
| Mar 2, 2022 |
86.90 |
| Mar 1, 2022 |
86.91 |
| Feb 28, 2022 |
86.99 |
| Feb 25, 2022 |
87.04 |
| Feb 24, 2022 |
87.06 |
| Feb 23, 2022 |
87.15 |
| Feb 22, 2022 |
87.22 |
| Feb 18, 2022 |
87.26 |
| Feb 17, 2022 |
87.30 |
| Feb 16, 2022 |
87.34 |
| Feb 15, 2022 |
87.37 |
| Feb 14, 2022 |
87.38 |
| Feb 11, 2022 |
87.35 |
| Feb 10, 2022 |
87.28 |
| Feb 9, 2022 |
87.20 |
| Feb 8, 2022 |
87.14 |
| Feb 7, 2022 |
87.09 |
| Feb 4, 2022 |
87.06 |
| Feb 3, 2022 |
87.04 |
| Feb 2, 2022 |
87.00 |
| Feb 1, 2022 |
86.94 |
| Jan 31, 2022 |
86.87 |
| Jan 28, 2022 |
86.81 |
| Jan 27, 2022 |
86.76 |
| Jan 26, 2022 |
86.75 |
| Jan 25, 2022 |
86.73 |
| Jan 24, 2022 |
86.69 |
| Jan 21, 2022 |
86.65 |
| Jan 20, 2022 |
86.56 |
| Jan 19, 2022 |
86.46 |
| Jan 18, 2022 |
86.42 |
| Jan 14, 2022 |
86.35 |
| Jan 13, 2022 |
86.27 |
| Jan 12, 2022 |
86.18 |
| Jan 11, 2022 |
86.11 |
| Jan 10, 2022 |
86.06 |
| Jan 7, 2022 |
86.01 |
| Jan 6, 2022 |
85.93 |
| Jan 5, 2022 |
85.88 |
| Jan 4, 2022 |
85.81 |
| Jan 3, 2022 |
85.75 |
| Dec 31, 2021 |
85.67 |
| Dec 30, 2021 |
85.58 |
| Dec 29, 2021 |
85.46 |
| Dec 28, 2021 |
85.34 |
| Dec 27, 2021 |
85.24 |
| Dec 23, 2021 |
85.16 |
| Dec 22, 2021 |
85.07 |
| Dec 21, 2021 |
84.96 |
| Dec 20, 2021 |
84.85 |
| Dec 17, 2021 |
84.76 |
| Dec 16, 2021 |
84.69 |
| Dec 15, 2021 |
84.57 |
| Dec 14, 2021 |
84.44 |
| Dec 13, 2021 |
84.33 |
| Dec 10, 2021 |
84.18 |
| Dec 9, 2021 |
84.06 |
| Dec 8, 2021 |
83.97 |
| Dec 7, 2021 |
83.86 |
| Dec 6, 2021 |
83.78 |
| Dec 3, 2021 |
83.73 |
| Dec 2, 2021 |
83.70 |
| Dec 1, 2021 |
83.70 |
| Nov 30, 2021 |
83.72 |
| Nov 29, 2021 |
83.75 |
| Nov 26, 2021 |
83.72 |
| Nov 24, 2021 |
83.74 |
| Nov 23, 2021 |
83.73 |
| Nov 22, 2021 |
83.73 |
| Nov 19, 2021 |
83.72 |
| Nov 18, 2021 |
83.76 |
| Nov 17, 2021 |
83.83 |
| Nov 16, 2021 |
83.88 |
| Nov 15, 2021 |
83.90 |
| Nov 12, 2021 |
83.95 |
| Nov 11, 2021 |
84.04 |
| Nov 10, 2021 |
84.13 |
| Nov 9, 2021 |
84.20 |
| Nov 8, 2021 |
84.31 |
| Nov 5, 2021 |
84.41 |
| Nov 4, 2021 |
84.45 |
| Nov 3, 2021 |
84.51 |
| Nov 2, 2021 |
84.57 |
| Nov 1, 2021 |
84.63 |
| Oct 29, 2021 |
84.74 |
| Oct 28, 2021 |
84.85 |
| Oct 27, 2021 |
84.93 |
| Oct 26, 2021 |
85.04 |
| Oct 25, 2021 |
85.13 |
| Oct 22, 2021 |
85.21 |
| Oct 21, 2021 |
85.27 |
| Oct 20, 2021 |
85.34 |
| Oct 19, 2021 |
85.41 |
| Oct 18, 2021 |
85.49 |
| Oct 15, 2021 |
85.57 |
| Oct 14, 2021 |
85.63 |
| Oct 13, 2021 |
85.66 |
| Oct 12, 2021 |
85.72 |
| Oct 11, 2021 |
85.78 |
| Oct 8, 2021 |
85.84 |
| Oct 7, 2021 |
85.88 |
| Oct 6, 2021 |
85.91 |
| Oct 5, 2021 |
85.95 |
| Oct 4, 2021 |
85.98 |
| Oct 1, 2021 |
86.01 |
| Sep 30, 2021 |
86.05 |
| Sep 29, 2021 |
86.08 |
| Sep 28, 2021 |
86.11 |
| Sep 27, 2021 |
86.16 |
| Sep 24, 2021 |
86.22 |
| Sep 23, 2021 |
86.23 |
| Sep 22, 2021 |
86.22 |
| Sep 21, 2021 |
86.21 |
| Sep 20, 2021 |
86.21 |
| Sep 17, 2021 |
86.17 |
| Sep 16, 2021 |
86.14 |
| Sep 15, 2021 |
86.09 |
| Sep 14, 2021 |
86.01 |
| Sep 13, 2021 |
85.91 |
| Sep 10, 2021 |
85.80 |
| Sep 9, 2021 |
85.66 |
| Sep 8, 2021 |
85.50 |
| Sep 7, 2021 |
85.37 |
| Sep 3, 2021 |
85.28 |
| Sep 2, 2021 |
85.14 |
| Sep 1, 2021 |
85.00 |
| Aug 31, 2021 |
84.87 |
| Aug 30, 2021 |
84.79 |
| Aug 27, 2021 |
84.66 |
| Aug 26, 2021 |
84.59 |
| Aug 25, 2021 |
84.51 |
| Aug 24, 2021 |
84.49 |
| Aug 23, 2021 |
84.46 |
| Aug 20, 2021 |
84.43 |
| Aug 19, 2021 |
84.35 |
| Aug 18, 2021 |
84.27 |
| Aug 17, 2021 |
84.18 |
| Aug 16, 2021 |
84.10 |
| Aug 13, 2021 |
84.03 |
| Aug 12, 2021 |
83.97 |
| Aug 11, 2021 |
83.91 |
| Aug 10, 2021 |
83.83 |
| Aug 9, 2021 |
83.76 |
| Aug 6, 2021 |
83.68 |
| Aug 5, 2021 |
83.63 |
| Aug 4, 2021 |
83.58 |
| Aug 3, 2021 |
83.57 |
| Aug 2, 2021 |
83.56 |
| Jul 30, 2021 |
83.55 |
| Jul 29, 2021 |
83.55 |
| Jul 28, 2021 |
83.55 |
| Jul 27, 2021 |
83.53 |
| Jul 26, 2021 |
83.51 |
| Jul 23, 2021 |
83.51 |
| Jul 22, 2021 |
83.49 |
| Jul 21, 2021 |
83.51 |
| Jul 20, 2021 |
83.58 |
| Jul 19, 2021 |
83.60 |
| Jul 16, 2021 |
83.62 |
| Jul 15, 2021 |
83.61 |
| Jul 14, 2021 |
83.63 |
| Jul 13, 2021 |
83.67 |
| Jul 12, 2021 |
83.72 |
| Jul 9, 2021 |
83.74 |
| Jul 8, 2021 |
83.78 |
| Jul 7, 2021 |
83.80 |
| Jul 6, 2021 |
83.84 |
| Jul 2, 2021 |
83.91 |
| Jul 1, 2021 |
83.99 |
| Jun 30, 2021 |
84.08 |
| Jun 29, 2021 |
84.20 |
| Jun 28, 2021 |
84.27 |
| Jun 25, 2021 |
84.32 |
| Jun 24, 2021 |
84.36 |
| Jun 23, 2021 |
84.38 |
| Jun 22, 2021 |
84.40 |
| Jun 21, 2021 |
84.36 |
| Jun 18, 2021 |
84.30 |
| Jun 17, 2021 |
84.28 |
| Jun 16, 2021 |
84.22 |
| Jun 15, 2021 |
84.17 |
| Jun 14, 2021 |
84.08 |
| Jun 11, 2021 |
83.98 |
| Jun 10, 2021 |
83.89 |
| Jun 9, 2021 |
83.80 |
| Jun 8, 2021 |
83.75 |
| Jun 7, 2021 |
83.68 |
| Jun 4, 2021 |
83.59 |
| Jun 3, 2021 |
83.49 |
| Jun 2, 2021 |
83.38 |
| Jun 1, 2021 |
83.23 |
| May 28, 2021 |
83.12 |
| May 27, 2021 |
83.01 |
| May 26, 2021 |
82.90 |
| May 25, 2021 |
82.79 |
| May 24, 2021 |
82.69 |
| May 21, 2021 |
82.55 |
| May 20, 2021 |
82.36 |
| May 19, 2021 |
82.20 |
| May 18, 2021 |
82.01 |
| May 17, 2021 |
81.81 |
| May 14, 2021 |
81.60 |
| May 13, 2021 |
81.35 |
| May 12, 2021 |
81.11 |
| May 11, 2021 |
80.89 |
| May 10, 2021 |
80.66 |
| May 7, 2021 |
80.35 |
| May 6, 2021 |
80.07 |
| May 5, 2021 |
79.80 |
| May 4, 2021 |
79.55 |
| May 3, 2021 |
79.27 |
| Apr 30, 2021 |
79.01 |
| Apr 29, 2021 |
78.79 |
| Apr 28, 2021 |
78.58 |
| Apr 27, 2021 |
78.36 |
| Apr 26, 2021 |
78.15 |
| Apr 23, 2021 |
77.92 |
| Apr 22, 2021 |
77.69 |
| Apr 21, 2021 |
77.46 |
| Apr 20, 2021 |
77.21 |
| Apr 19, 2021 |
76.98 |
| Apr 16, 2021 |
76.78 |
| Apr 15, 2021 |
76.55 |
| Apr 14, 2021 |
76.34 |
| Apr 13, 2021 |
76.14 |
| Apr 12, 2021 |
75.95 |
| Apr 9, 2021 |
75.81 |
| Apr 8, 2021 |
75.70 |
| Apr 7, 2021 |
75.59 |
| Apr 6, 2021 |
75.46 |
| Apr 5, 2021 |
75.29 |
| Apr 1, 2021 |
75.09 |
| Mar 31, 2021 |
74.93 |
| Mar 30, 2021 |
74.76 |
| Mar 29, 2021 |
74.62 |
| Mar 26, 2021 |
74.45 |
| Mar 25, 2021 |
74.33 |
| Mar 24, 2021 |
74.18 |
| Mar 23, 2021 |
74.06 |
| Mar 22, 2021 |
73.96 |
| Mar 19, 2021 |
73.89 |
| Mar 18, 2021 |
73.84 |
| Mar 17, 2021 |
73.78 |
| Mar 16, 2021 |
73.74 |
| Mar 15, 2021 |
73.73 |
| Mar 12, 2021 |
73.70 |
| Mar 11, 2021 |
73.68 |
| Mar 10, 2021 |
73.70 |
| Mar 9, 2021 |
73.70 |
| Mar 8, 2021 |
73.72 |
| Mar 5, 2021 |
73.77 |
| Mar 4, 2021 |
73.85 |
| Mar 3, 2021 |
74.01 |
| Mar 2, 2021 |
74.16 |
| Mar 1, 2021 |
74.28 |
| Feb 26, 2021 |
74.43 |
| Feb 25, 2021 |
74.56 |
| Feb 24, 2021 |
74.69 |
| Feb 23, 2021 |
74.80 |
| Feb 22, 2021 |
74.92 |
| Feb 19, 2021 |
75.05 |
| Feb 18, 2021 |
75.17 |
| Feb 17, 2021 |
75.23 |
| Feb 16, 2021 |
75.32 |
| Feb 12, 2021 |
75.43 |
| Feb 11, 2021 |
75.54 |
| Feb 10, 2021 |
75.64 |
| Feb 9, 2021 |
75.75 |
| Feb 8, 2021 |
75.90 |
| Feb 5, 2021 |
76.03 |
| Feb 4, 2021 |
76.13 |
| Feb 3, 2021 |
76.22 |
| Feb 2, 2021 |
76.34 |
| Feb 1, 2021 |
76.46 |
| Jan 29, 2021 |
76.62 |
| Jan 28, 2021 |
76.85 |
| Jan 27, 2021 |
77.01 |
| Jan 26, 2021 |
77.14 |
| Jan 25, 2021 |
77.28 |
| Jan 22, 2021 |
77.43 |
| Jan 21, 2021 |
77.63 |
| Jan 20, 2021 |
77.83 |
| Jan 19, 2021 |
78.03 |
| Jan 15, 2021 |
78.24 |
| Jan 14, 2021 |
78.44 |
| Jan 13, 2021 |
78.62 |
| Jan 12, 2021 |
78.74 |
| Jan 11, 2021 |
78.88 |
| Jan 8, 2021 |
79.01 |
| Jan 7, 2021 |
79.19 |
| Jan 6, 2021 |
79.39 |
| Jan 5, 2021 |
79.53 |
| Jan 4, 2021 |
79.67 |
| Dec 31, 2020 |
79.79 |
| Dec 30, 2020 |
79.88 |
| Dec 29, 2020 |
79.97 |
| Dec 28, 2020 |
80.09 |
| Dec 24, 2020 |
80.17 |
| Dec 23, 2020 |
80.27 |
| Dec 22, 2020 |
80.38 |
| Dec 21, 2020 |
80.50 |
| Dec 18, 2020 |
80.60 |
| Dec 17, 2020 |
80.66 |
| Dec 16, 2020 |
80.70 |
| Dec 15, 2020 |
80.76 |
| Dec 14, 2020 |
80.80 |
| Dec 11, 2020 |
80.85 |
| Dec 10, 2020 |
80.90 |
| Dec 9, 2020 |
80.94 |
| Dec 8, 2020 |
80.96 |
| Dec 7, 2020 |
80.98 |
| Dec 4, 2020 |
80.98 |
| Dec 3, 2020 |
80.98 |
| Dec 2, 2020 |
80.93 |
| Dec 1, 2020 |
80.90 |
| Nov 30, 2020 |
80.86 |
| Nov 27, 2020 |
80.85 |
| Nov 25, 2020 |
80.82 |
| Nov 24, 2020 |
80.76 |
| Nov 23, 2020 |
80.73 |
| Nov 20, 2020 |
80.69 |
| Nov 19, 2020 |
80.65 |
| Nov 18, 2020 |
80.61 |
| Nov 17, 2020 |
80.60 |
| Nov 16, 2020 |
80.53 |
| Nov 13, 2020 |
80.43 |
| Nov 12, 2020 |
80.37 |
| Nov 11, 2020 |
80.34 |
| Nov 10, 2020 |
80.27 |
| Nov 9, 2020 |
80.20 |
| Nov 6, 2020 |
80.11 |
| Nov 5, 2020 |
80.05 |
| Nov 4, 2020 |
79.97 |
| Nov 3, 2020 |
79.90 |
| Nov 2, 2020 |
79.83 |
| Oct 30, 2020 |
79.79 |
| Oct 29, 2020 |
79.77 |
| Oct 28, 2020 |
79.77 |
| Oct 27, 2020 |
79.76 |
| Oct 26, 2020 |
79.71 |
| Oct 23, 2020 |
79.65 |
| Oct 22, 2020 |
79.61 |
| Oct 21, 2020 |
79.59 |
| Oct 20, 2020 |
79.57 |
| Oct 19, 2020 |
79.59 |
| Oct 16, 2020 |
79.60 |
| Oct 15, 2020 |
79.58 |
| Oct 14, 2020 |
79.56 |
| Oct 13, 2020 |
79.58 |
| Oct 12, 2020 |
79.54 |
| Oct 9, 2020 |
79.50 |
| Oct 8, 2020 |
79.45 |
| Oct 7, 2020 |
79.41 |
| Oct 6, 2020 |
79.39 |
| Oct 5, 2020 |
79.35 |
| Oct 2, 2020 |
79.32 |
| Oct 1, 2020 |
79.34 |
| Sep 30, 2020 |
79.34 |
| Sep 29, 2020 |
79.32 |
| Sep 28, 2020 |
79.30 |
| Sep 25, 2020 |
79.30 |
| Sep 24, 2020 |
79.28 |
| Sep 23, 2020 |
79.26 |
| Sep 22, 2020 |
79.28 |
| Sep 21, 2020 |
79.25 |
| Sep 18, 2020 |
79.21 |
| Sep 17, 2020 |
79.14 |
| Sep 16, 2020 |
79.07 |
| Sep 15, 2020 |
78.98 |
| Sep 14, 2020 |
78.90 |
| Sep 11, 2020 |
78.82 |
| Sep 10, 2020 |
78.74 |
| Sep 9, 2020 |
78.62 |
| Sep 8, 2020 |
78.44 |
| Sep 4, 2020 |
78.27 |
| Sep 3, 2020 |
78.07 |
| Sep 2, 2020 |
77.88 |
| Sep 1, 2020 |
77.67 |
| Aug 31, 2020 |
77.52 |
| Aug 28, 2020 |
77.33 |
| Aug 27, 2020 |
77.21 |
| Aug 26, 2020 |
77.08 |
| Aug 25, 2020 |
76.96 |
| Aug 24, 2020 |
76.81 |
| Aug 21, 2020 |
76.62 |
| Aug 20, 2020 |
76.45 |
| Aug 19, 2020 |
76.33 |
| Aug 18, 2020 |
76.22 |
| Aug 17, 2020 |
76.14 |
| Aug 14, 2020 |
76.02 |
| Aug 13, 2020 |
75.87 |
| Aug 12, 2020 |
75.77 |
| Aug 11, 2020 |
75.63 |
| Aug 10, 2020 |
75.49 |
| Aug 7, 2020 |
75.32 |
| Aug 6, 2020 |
75.16 |
| Aug 5, 2020 |
74.94 |
| Aug 4, 2020 |
74.75 |
| Aug 3, 2020 |
74.50 |
| Jul 31, 2020 |
74.30 |
| Jul 30, 2020 |
74.11 |
| Jul 29, 2020 |
73.93 |
| Jul 28, 2020 |
73.77 |
| Jul 27, 2020 |
73.55 |
| Jul 24, 2020 |
73.35 |
| Jul 23, 2020 |
73.12 |
| Jul 22, 2020 |
72.89 |
| Jul 21, 2020 |
72.70 |
| Jul 20, 2020 |
72.56 |
| Jul 17, 2020 |
72.40 |
| Jul 16, 2020 |
72.22 |
| Jul 15, 2020 |
72.13 |
| Jul 14, 2020 |
72.04 |
| Jul 13, 2020 |
71.93 |
| Jul 10, 2020 |
71.88 |
| Jul 9, 2020 |
71.88 |
| Jul 8, 2020 |
71.89 |
| Jul 7, 2020 |
71.88 |
| Jul 6, 2020 |
71.89 |
| Jul 2, 2020 |
71.90 |
| Jul 1, 2020 |
71.98 |
| Jun 30, 2020 |
72.01 |
| Jun 29, 2020 |
72.06 |
| Jun 26, 2020 |
72.23 |
| Jun 25, 2020 |
72.39 |
| Jun 24, 2020 |
72.53 |
| Jun 23, 2020 |
72.68 |
| Jun 22, 2020 |
72.80 |
| Jun 19, 2020 |
72.97 |
| Jun 18, 2020 |
73.09 |
| Jun 17, 2020 |
73.07 |
| Jun 16, 2020 |
73.11 |
| Jun 15, 2020 |
73.03 |
| Jun 12, 2020 |
73.02 |
| Jun 11, 2020 |
72.94 |
| Jun 10, 2020 |
72.96 |
| Jun 9, 2020 |
73.02 |
| Jun 8, 2020 |
73.00 |
| Jun 5, 2020 |
72.91 |
| Jun 4, 2020 |
72.75 |
| Jun 3, 2020 |
72.58 |
| Jun 2, 2020 |
72.29 |
| Jun 1, 2020 |
72.05 |
| May 29, 2020 |
72.00 |
| May 28, 2020 |
72.02 |
| May 27, 2020 |
72.10 |
| May 26, 2020 |
72.01 |
| May 22, 2020 |
72.12 |
| May 21, 2020 |
72.17 |
| May 20, 2020 |
72.40 |
| May 19, 2020 |
72.64 |
| May 18, 2020 |
72.86 |
| May 15, 2020 |
73.13 |
| May 14, 2020 |
73.47 |
| May 13, 2020 |
73.84 |
| May 12, 2020 |
74.13 |
| May 11, 2020 |
74.44 |
| May 8, 2020 |
74.61 |
| May 7, 2020 |
74.82 |
| May 6, 2020 |
75.13 |
| May 5, 2020 |
75.41 |
| May 4, 2020 |
75.66 |
| May 1, 2020 |
75.94 |
| Apr 30, 2020 |
76.22 |
| Apr 29, 2020 |
76.49 |
| Apr 28, 2020 |
76.73 |
| Apr 27, 2020 |
76.98 |
| Apr 24, 2020 |
77.22 |
| Apr 23, 2020 |
77.44 |
| Apr 22, 2020 |
77.65 |
| Apr 21, 2020 |
77.79 |
| Apr 20, 2020 |
77.98 |
| Apr 17, 2020 |
78.18 |
| Apr 16, 2020 |
78.28 |
| Apr 15, 2020 |
78.38 |
| Apr 14, 2020 |
78.52 |
| Apr 13, 2020 |
78.62 |
| Apr 9, 2020 |
78.74 |
| Apr 8, 2020 |
78.78 |
| Apr 7, 2020 |
78.86 |
| Apr 6, 2020 |
79.04 |
| Apr 3, 2020 |
79.16 |
| Apr 2, 2020 |
79.39 |
| Apr 1, 2020 |
79.55 |
| Mar 31, 2020 |
79.80 |
| Mar 30, 2020 |
79.94 |
| Mar 27, 2020 |
79.96 |
| Mar 26, 2020 |
80.04 |
| Mar 25, 2020 |
80.14 |
| Mar 24, 2020 |
80.34 |
| Mar 23, 2020 |
80.57 |
| Mar 20, 2020 |
80.88 |
| Mar 19, 2020 |
81.14 |
| Mar 18, 2020 |
81.23 |
| Mar 17, 2020 |
81.23 |
| Mar 16, 2020 |
81.20 |
| Mar 13, 2020 |
81.40 |
| Mar 12, 2020 |
81.42 |
| Mar 11, 2020 |
81.50 |
| Mar 10, 2020 |
81.41 |
| Mar 9, 2020 |
81.27 |
| Mar 6, 2020 |
81.15 |
| Mar 5, 2020 |
80.96 |
| Mar 4, 2020 |
80.77 |
| Mar 3, 2020 |
80.54 |
| Mar 2, 2020 |
80.39 |
| Feb 28, 2020 |
80.22 |
| Feb 27, 2020 |
80.15 |
| Feb 26, 2020 |
80.02 |
| Feb 25, 2020 |
79.81 |
| Feb 24, 2020 |
79.64 |
| Feb 21, 2020 |
79.44 |
| Feb 20, 2020 |
79.23 |
| Feb 19, 2020 |
79.02 |
| Feb 18, 2020 |
78.80 |
| Feb 14, 2020 |
78.55 |
| Feb 13, 2020 |
78.29 |
| Feb 12, 2020 |
78.05 |
| Feb 11, 2020 |
77.85 |
| Feb 10, 2020 |
77.65 |
| Feb 7, 2020 |
77.45 |
| Feb 6, 2020 |
77.26 |
| Feb 5, 2020 |
77.10 |
| Feb 4, 2020 |
76.95 |
| Feb 3, 2020 |
76.81 |
| Jan 31, 2020 |
76.67 |
| Jan 30, 2020 |
76.54 |
| Jan 29, 2020 |
76.44 |
| Jan 28, 2020 |
76.35 |
| Jan 27, 2020 |
76.25 |
| Jan 24, 2020 |
76.13 |
| Jan 23, 2020 |
76.01 |
| Jan 22, 2020 |
75.88 |
| Jan 21, 2020 |
75.77 |
| Jan 17, 2020 |
75.68 |
| Jan 16, 2020 |
75.59 |
| Jan 15, 2020 |
75.52 |
| Jan 14, 2020 |
75.51 |
| Jan 13, 2020 |
75.51 |
| Jan 10, 2020 |
75.51 |
| Jan 9, 2020 |
75.50 |
| Jan 8, 2020 |
75.48 |
| Jan 7, 2020 |
75.49 |
| Jan 6, 2020 |
75.51 |
| Jan 3, 2020 |
75.53 |
| Jan 2, 2020 |
75.55 |
| Dec 31, 2019 |
75.56 |
| Dec 30, 2019 |
75.56 |
| Dec 27, 2019 |
75.54 |
| Dec 26, 2019 |
75.53 |
| Dec 24, 2019 |
75.53 |
| Dec 23, 2019 |
75.54 |
| Dec 20, 2019 |
75.57 |
| Dec 19, 2019 |
75.58 |
| Dec 18, 2019 |
75.61 |
| Dec 17, 2019 |
75.64 |
| Dec 16, 2019 |
75.71 |
| Dec 13, 2019 |
75.78 |
| Dec 12, 2019 |
75.85 |
| Dec 11, 2019 |
75.93 |
| Dec 10, 2019 |
76.03 |
| Dec 9, 2019 |
76.14 |
| Dec 6, 2019 |
76.24 |
| Dec 5, 2019 |
76.34 |
| Dec 4, 2019 |
76.45 |
| Dec 3, 2019 |
76.55 |
| Dec 2, 2019 |
76.65 |
| Nov 29, 2019 |
76.76 |
| Nov 27, 2019 |
76.85 |
| Nov 26, 2019 |
76.93 |
| Nov 25, 2019 |
77.00 |
| Nov 22, 2019 |
77.06 |
| Nov 21, 2019 |
77.09 |
| Nov 20, 2019 |
77.12 |
| Nov 19, 2019 |
77.11 |
| Nov 18, 2019 |
77.08 |
| Nov 15, 2019 |
77.07 |
| Nov 14, 2019 |
77.06 |
| Nov 13, 2019 |
77.07 |
| Nov 12, 2019 |
77.13 |
| Nov 11, 2019 |
77.22 |
| Nov 8, 2019 |
77.28 |
| Nov 7, 2019 |
77.35 |
| Nov 6, 2019 |
77.37 |
| Nov 5, 2019 |
77.37 |
| Nov 4, 2019 |
77.39 |
| Nov 1, 2019 |
77.37 |
| Oct 31, 2019 |
77.36 |
| Oct 30, 2019 |
77.35 |
| Oct 29, 2019 |
77.33 |
| Oct 28, 2019 |
77.34 |
| Oct 25, 2019 |
77.36 |
| Oct 24, 2019 |
77.34 |
| Oct 23, 2019 |
77.30 |
| Oct 22, 2019 |
77.28 |
| Oct 21, 2019 |
77.28 |
| Oct 18, 2019 |
77.28 |
| Oct 17, 2019 |
77.27 |
| Oct 16, 2019 |
77.26 |
| Oct 15, 2019 |
77.24 |
| Oct 14, 2019 |
77.23 |
| Oct 11, 2019 |
77.22 |
| Oct 10, 2019 |
77.21 |
| Oct 9, 2019 |
77.19 |
| Oct 8, 2019 |
77.16 |
| Oct 7, 2019 |
77.15 |
| Oct 4, 2019 |
77.11 |
| Oct 3, 2019 |
77.04 |
| Oct 2, 2019 |
77.00 |
| Oct 1, 2019 |
76.95 |
| Sep 30, 2019 |
76.88 |
| Sep 27, 2019 |
76.80 |
| Sep 26, 2019 |
76.74 |
| Sep 25, 2019 |
76.67 |
| Sep 24, 2019 |
76.59 |
| Sep 23, 2019 |
76.52 |
| Sep 20, 2019 |
76.47 |
| Sep 19, 2019 |
76.42 |
| Sep 18, 2019 |
76.38 |
| Sep 17, 2019 |
76.34 |
| Sep 16, 2019 |
76.32 |
| Sep 13, 2019 |
76.31 |
| Sep 12, 2019 |
76.31 |
| Sep 11, 2019 |
76.29 |
| Sep 10, 2019 |
76.30 |
| Sep 9, 2019 |
76.32 |
| Sep 6, 2019 |
76.31 |
| Sep 5, 2019 |
76.28 |
| Sep 4, 2019 |
76.27 |
| Sep 3, 2019 |
76.24 |
| Aug 30, 2019 |
76.22 |
| Aug 29, 2019 |
76.22 |
| Aug 28, 2019 |
76.22 |
| Aug 27, 2019 |
76.23 |
| Aug 26, 2019 |
76.24 |
| Aug 23, 2019 |
76.26 |
| Aug 22, 2019 |
76.27 |
| Aug 21, 2019 |
76.26 |
| Aug 20, 2019 |
76.22 |
| Aug 19, 2019 |
76.21 |
| Aug 16, 2019 |
76.19 |
| Aug 15, 2019 |
76.18 |
| Aug 14, 2019 |
76.19 |
| Aug 13, 2019 |
76.17 |
| Aug 12, 2019 |
76.13 |
| Aug 9, 2019 |
76.07 |
| Aug 8, 2019 |
75.99 |
| Aug 7, 2019 |
75.93 |
| Aug 6, 2019 |
75.91 |
| Aug 5, 2019 |
75.92 |
| Aug 2, 2019 |
75.93 |
| Aug 1, 2019 |
75.92 |
| Jul 31, 2019 |
75.87 |
| Jul 30, 2019 |
75.85 |
| Jul 29, 2019 |
75.82 |
| Jul 26, 2019 |
75.77 |
| Jul 25, 2019 |
75.71 |
| Jul 24, 2019 |
75.66 |
| Jul 23, 2019 |
75.62 |
| Jul 22, 2019 |
75.57 |
| Jul 19, 2019 |
75.48 |
| Jul 18, 2019 |
75.39 |
| Jul 17, 2019 |
75.30 |
| Jul 16, 2019 |
75.22 |
| Jul 15, 2019 |
75.15 |
| Jul 12, 2019 |
75.07 |
| Jul 11, 2019 |
74.99 |
| Jul 10, 2019 |
74.91 |
| Jul 9, 2019 |
74.81 |
| Jul 8, 2019 |
74.72 |
| Jul 5, 2019 |
74.64 |
| Jul 3, 2019 |
74.55 |
| Jul 2, 2019 |
74.44 |
| Jul 1, 2019 |
74.33 |
| Jun 28, 2019 |
74.24 |
| Jun 27, 2019 |
74.15 |
| Jun 26, 2019 |
74.07 |
| Jun 25, 2019 |
74.02 |
| Jun 24, 2019 |
73.93 |
| Jun 21, 2019 |
73.82 |
| Jun 20, 2019 |
73.71 |
| Jun 19, 2019 |
73.60 |
| Jun 18, 2019 |
73.49 |
| Jun 17, 2019 |
73.41 |
| Jun 14, 2019 |
73.32 |
| Jun 13, 2019 |
73.23 |
| Jun 12, 2019 |
73.16 |
| Jun 11, 2019 |
73.09 |
| Jun 10, 2019 |
73.06 |
| Jun 7, 2019 |
73.01 |
| Jun 6, 2019 |
72.98 |
| Jun 5, 2019 |
72.95 |
| Jun 4, 2019 |
72.91 |
| Jun 3, 2019 |
72.90 |
| May 31, 2019 |
72.87 |
| May 30, 2019 |
72.85 |
| May 29, 2019 |
72.83 |
| May 28, 2019 |
72.82 |
| May 24, 2019 |
72.79 |
| May 23, 2019 |
72.74 |
| May 22, 2019 |
72.68 |
| May 21, 2019 |
72.63 |
| May 20, 2019 |
72.60 |
| May 17, 2019 |
72.54 |
| May 16, 2019 |
72.47 |
| May 15, 2019 |
72.40 |
| May 14, 2019 |
72.35 |
| May 13, 2019 |
72.30 |
| May 10, 2019 |
72.23 |
| May 9, 2019 |
72.18 |
| May 8, 2019 |
72.16 |
| May 7, 2019 |
72.13 |
| May 6, 2019 |
72.10 |
| May 3, 2019 |
72.08 |
| May 2, 2019 |
72.05 |
| May 1, 2019 |
72.01 |
| Apr 30, 2019 |
71.97 |
| Apr 29, 2019 |
71.91 |
| Apr 26, 2019 |
71.86 |
| Apr 25, 2019 |
71.82 |
| Apr 24, 2019 |
71.78 |
| Apr 23, 2019 |
71.75 |
| Apr 22, 2019 |
71.74 |
| Apr 18, 2019 |
71.72 |
| Apr 17, 2019 |
71.69 |
| Apr 16, 2019 |
71.65 |
| Apr 15, 2019 |
71.62 |
| Apr 12, 2019 |
71.55 |
| Apr 11, 2019 |
71.50 |
| Apr 10, 2019 |
71.42 |
| Apr 9, 2019 |
71.34 |
| Apr 8, 2019 |
71.25 |
| Apr 5, 2019 |
71.18 |
| Apr 4, 2019 |
71.11 |
| Apr 3, 2019 |
71.04 |
| Apr 2, 2019 |
70.95 |
| Apr 1, 2019 |
70.84 |
| Mar 29, 2019 |
70.72 |
| Mar 28, 2019 |
70.59 |
| Mar 27, 2019 |
70.44 |
| Mar 26, 2019 |
70.25 |
| Mar 25, 2019 |
70.07 |
| Mar 22, 2019 |
69.90 |
| Mar 21, 2019 |
69.71 |
| Mar 20, 2019 |
69.54 |
| Mar 19, 2019 |
69.37 |
| Mar 18, 2019 |
69.22 |
| Mar 15, 2019 |
69.05 |
| Mar 14, 2019 |
68.86 |
| Mar 13, 2019 |
68.71 |
| Mar 12, 2019 |
68.55 |
| Mar 11, 2019 |
68.41 |
| Mar 8, 2019 |
68.24 |
| Mar 7, 2019 |
68.08 |
| Mar 6, 2019 |
67.99 |
| Mar 5, 2019 |
67.91 |
| Mar 4, 2019 |
67.83 |
| Mar 1, 2019 |
67.75 |
| Feb 28, 2019 |
67.68 |
| Feb 27, 2019 |
67.65 |
| Feb 26, 2019 |
67.65 |
| Feb 25, 2019 |
67.65 |
| Feb 22, 2019 |
67.63 |
| Feb 21, 2019 |
67.60 |
| Feb 20, 2019 |
67.59 |
| Feb 19, 2019 |
67.58 |
| Feb 15, 2019 |
67.58 |
| Feb 14, 2019 |
67.58 |
| Feb 13, 2019 |
67.58 |
| Feb 12, 2019 |
67.53 |
| Feb 11, 2019 |
67.49 |
| Feb 8, 2019 |
67.45 |
| Feb 7, 2019 |
67.40 |
| Feb 6, 2019 |
67.36 |
| Feb 5, 2019 |
67.33 |
| Feb 4, 2019 |
67.33 |
| Feb 1, 2019 |
67.35 |
| Jan 31, 2019 |
67.36 |
| Jan 30, 2019 |
67.36 |
| Jan 29, 2019 |
67.37 |
| Jan 28, 2019 |
67.40 |
| Jan 25, 2019 |
67.42 |
| Jan 24, 2019 |
67.40 |
| Jan 23, 2019 |
67.35 |
| Jan 22, 2019 |
67.31 |
| Jan 18, 2019 |
67.26 |
| Jan 17, 2019 |
67.21 |
| Jan 16, 2019 |
67.14 |
| Jan 15, 2019 |
67.10 |
| Jan 14, 2019 |
67.07 |
| Jan 11, 2019 |
67.07 |
| Jan 10, 2019 |
67.06 |
| Jan 9, 2019 |
67.03 |
| Jan 8, 2019 |
67.06 |
| Jan 7, 2019 |
67.10 |
| Jan 4, 2019 |
67.13 |
| Jan 3, 2019 |
67.15 |
| Jan 2, 2019 |
67.20 |
| Dec 31, 2018 |
67.23 |
| Dec 28, 2018 |
67.22 |
| Dec 27, 2018 |
67.21 |
| Dec 26, 2018 |
67.18 |
| Dec 24, 2018 |
67.17 |
| Dec 21, 2018 |
67.19 |
| Dec 20, 2018 |
67.17 |
| Dec 19, 2018 |
67.15 |
| Dec 18, 2018 |
67.12 |
| Dec 17, 2018 |
67.08 |
| Dec 14, 2018 |
67.01 |
| Dec 13, 2018 |
66.89 |
| Dec 12, 2018 |
66.77 |
| Dec 11, 2018 |
66.63 |
| Dec 10, 2018 |
66.49 |
| Dec 7, 2018 |
66.33 |
| Dec 6, 2018 |
66.16 |
| Dec 4, 2018 |
66.02 |
| Dec 3, 2018 |
65.90 |
| Nov 30, 2018 |
65.79 |
| Nov 29, 2018 |
65.70 |
| Nov 28, 2018 |
65.62 |
| Nov 27, 2018 |
65.56 |
| Nov 26, 2018 |
65.49 |
| Nov 23, 2018 |
65.44 |
| Nov 21, 2018 |
65.40 |
| Nov 20, 2018 |
65.36 |
| Nov 19, 2018 |
65.29 |
| Nov 16, 2018 |
65.21 |
| Nov 15, 2018 |
65.13 |
| Nov 14, 2018 |
65.05 |
| Nov 13, 2018 |
64.98 |
| Nov 12, 2018 |
64.88 |
| Nov 9, 2018 |
64.77 |
| Nov 8, 2018 |
64.70 |
| Nov 7, 2018 |
64.64 |
| Nov 6, 2018 |
64.58 |
| Nov 5, 2018 |
64.55 |
| Nov 2, 2018 |
64.54 |
| Nov 1, 2018 |
64.54 |
| Oct 31, 2018 |
64.52 |
| Oct 30, 2018 |
64.52 |
| Oct 29, 2018 |
64.51 |
| Oct 26, 2018 |
64.50 |
| Oct 25, 2018 |
64.50 |
| Oct 24, 2018 |
64.46 |
| Oct 23, 2018 |
64.38 |
| Oct 22, 2018 |
64.33 |
| Oct 19, 2018 |
64.28 |
| Oct 18, 2018 |
64.21 |
| Oct 17, 2018 |
64.17 |
| Oct 16, 2018 |
64.12 |
| Oct 15, 2018 |
64.08 |
| Oct 12, 2018 |
64.05 |
| Oct 11, 2018 |
64.01 |
| Oct 10, 2018 |
63.96 |
| Oct 9, 2018 |
63.88 |
| Oct 8, 2018 |
63.78 |
| Oct 5, 2018 |
63.71 |
| Oct 4, 2018 |
63.65 |
| Oct 3, 2018 |
63.60 |
| Oct 2, 2018 |
63.54 |
| Oct 1, 2018 |
63.47 |
| Sep 28, 2018 |
63.43 |
| Sep 27, 2018 |
63.40 |
| Sep 26, 2018 |
63.37 |
| Sep 25, 2018 |
63.36 |
| Sep 24, 2018 |
63.32 |
| Sep 21, 2018 |
63.28 |
| Sep 20, 2018 |
63.22 |
| Sep 19, 2018 |
63.16 |
| Sep 18, 2018 |
63.09 |
| Sep 17, 2018 |
62.99 |
| Sep 14, 2018 |
62.93 |
| Sep 13, 2018 |
62.85 |
| Sep 12, 2018 |
62.76 |
| Sep 11, 2018 |
62.68 |
| Sep 10, 2018 |
62.59 |
| Sep 7, 2018 |
62.49 |
| Sep 6, 2018 |
62.39 |
| Sep 5, 2018 |
62.27 |
| Sep 4, 2018 |
62.17 |
| Aug 31, 2018 |
62.07 |
| Aug 30, 2018 |
61.97 |
| Aug 29, 2018 |
61.87 |
| Aug 28, 2018 |
61.76 |
| Aug 27, 2018 |
61.65 |
| Aug 24, 2018 |
61.52 |
| Aug 23, 2018 |
61.37 |
| Aug 22, 2018 |
61.21 |
| Aug 21, 2018 |
61.06 |
| Aug 20, 2018 |
60.90 |
| Aug 17, 2018 |
60.74 |
| Aug 16, 2018 |
60.58 |
| Aug 15, 2018 |
60.42 |
| Aug 14, 2018 |
60.30 |
| Aug 13, 2018 |
60.20 |
| Aug 10, 2018 |
60.10 |
| Aug 9, 2018 |
60.03 |
| Aug 8, 2018 |
59.96 |
| Aug 7, 2018 |
59.88 |
| Aug 6, 2018 |
59.81 |
| Aug 3, 2018 |
59.73 |
| Aug 2, 2018 |
59.64 |
| Aug 1, 2018 |
59.54 |
| Jul 31, 2018 |
59.44 |
| Jul 30, 2018 |
59.32 |
| Jul 27, 2018 |
59.21 |
| Jul 26, 2018 |
59.09 |
| Jul 25, 2018 |
58.98 |
| Jul 24, 2018 |
58.88 |
| Jul 23, 2018 |
58.80 |
| Jul 20, 2018 |
58.71 |
| Jul 19, 2018 |
58.61 |
| Jul 18, 2018 |
58.51 |
| Jul 17, 2018 |
58.46 |
| Jul 16, 2018 |
58.41 |
| Jul 13, 2018 |
58.36 |
| Jul 12, 2018 |
58.30 |
| Jul 11, 2018 |
58.24 |
| Jul 10, 2018 |
58.18 |
| Jul 9, 2018 |
58.15 |
| Jul 6, 2018 |
58.10 |
| Jul 5, 2018 |
58.01 |
| Jul 3, 2018 |
57.92 |
| Jul 2, 2018 |
57.83 |
| Jun 29, 2018 |
57.73 |
| Jun 28, 2018 |
57.65 |
| Jun 27, 2018 |
57.56 |
| Jun 26, 2018 |
57.49 |
| Jun 25, 2018 |
57.42 |
| Jun 22, 2018 |
57.34 |
| Jun 21, 2018 |
57.27 |
| Jun 20, 2018 |
57.22 |
| Jun 19, 2018 |
57.18 |
| Jun 18, 2018 |
57.15 |
| Jun 15, 2018 |
57.14 |
| Jun 14, 2018 |
57.15 |
| Jun 13, 2018 |
57.16 |
| Jun 12, 2018 |
57.19 |
| Jun 11, 2018 |
57.20 |
| Jun 8, 2018 |
57.22 |
| Jun 7, 2018 |
57.20 |
| Jun 6, 2018 |
57.18 |
| Jun 5, 2018 |
57.15 |
| Jun 4, 2018 |
57.08 |
| Jun 1, 2018 |
57.02 |
| May 31, 2018 |
56.95 |
| May 30, 2018 |
56.87 |
| May 29, 2018 |
56.79 |
| May 25, 2018 |
56.72 |
| May 24, 2018 |
56.64 |
| May 23, 2018 |
56.56 |
| May 22, 2018 |
56.48 |
| May 21, 2018 |
56.44 |
| May 18, 2018 |
56.39 |
| May 17, 2018 |
56.34 |
| May 16, 2018 |
56.29 |
| May 15, 2018 |
56.25 |
| May 14, 2018 |
56.23 |
| May 11, 2018 |
56.18 |
| May 10, 2018 |
56.12 |
| May 9, 2018 |
56.08 |
| May 8, 2018 |
56.05 |
| May 7, 2018 |
56.03 |
| May 4, 2018 |
55.99 |
| May 3, 2018 |
55.90 |
| May 2, 2018 |
55.81 |
| May 1, 2018 |
55.75 |
| Apr 30, 2018 |
55.71 |
| Apr 27, 2018 |
55.66 |
| Apr 26, 2018 |
55.58 |
| Apr 25, 2018 |
55.53 |
| Apr 24, 2018 |
55.49 |
| Apr 23, 2018 |
55.45 |
| Apr 20, 2018 |
55.37 |
| Apr 19, 2018 |
55.31 |
| Apr 18, 2018 |
55.23 |
| Apr 17, 2018 |
55.18 |
| Apr 16, 2018 |
55.14 |
| Apr 13, 2018 |
55.12 |
| Apr 12, 2018 |
55.14 |
| Apr 11, 2018 |
55.16 |
| Apr 10, 2018 |
55.15 |
| Apr 9, 2018 |
55.17 |
| Apr 6, 2018 |
55.16 |
| Apr 5, 2018 |
55.14 |
| Apr 4, 2018 |
55.11 |
| Apr 3, 2018 |
55.08 |
| Apr 2, 2018 |
55.04 |
| Mar 29, 2018 |
55.01 |
| Mar 28, 2018 |
55.00 |
| Mar 27, 2018 |
54.99 |
| Mar 26, 2018 |
54.98 |
| Mar 23, 2018 |
55.01 |
| Mar 22, 2018 |
55.05 |
| Mar 21, 2018 |
55.10 |
| Mar 20, 2018 |
55.17 |
| Mar 19, 2018 |
55.21 |
| Mar 16, 2018 |
55.26 |
| Mar 15, 2018 |
55.31 |
| Mar 14, 2018 |
55.38 |
| Mar 13, 2018 |
55.47 |
| Mar 12, 2018 |
55.57 |
| Mar 9, 2018 |
55.65 |
| Mar 8, 2018 |
55.74 |
| Mar 7, 2018 |
55.84 |
| Mar 6, 2018 |
55.93 |
| Mar 5, 2018 |
56.03 |
| Mar 2, 2018 |
56.12 |
| Mar 1, 2018 |
56.24 |
| Feb 28, 2018 |
56.38 |
| Feb 27, 2018 |
56.51 |
| Feb 26, 2018 |
56.64 |
| Feb 23, 2018 |
56.75 |
| Feb 22, 2018 |
56.90 |
| Feb 21, 2018 |
57.07 |
| Feb 20, 2018 |
57.24 |
| Feb 16, 2018 |
57.39 |
| Feb 15, 2018 |
57.51 |
| Feb 14, 2018 |
57.65 |
| Feb 13, 2018 |
57.83 |
| Feb 12, 2018 |
58.00 |
| Feb 9, 2018 |
58.18 |
| Feb 8, 2018 |
58.35 |
| Feb 7, 2018 |
58.56 |
| Feb 6, 2018 |
58.76 |
| Feb 5, 2018 |
58.96 |
| Feb 2, 2018 |
59.14 |
| Feb 1, 2018 |
59.30 |
| Jan 31, 2018 |
59.46 |
| Jan 30, 2018 |
59.60 |
| Jan 29, 2018 |
59.76 |
| Jan 26, 2018 |
59.94 |
| Jan 25, 2018 |
60.06 |
| Jan 24, 2018 |
60.18 |
| Jan 23, 2018 |
60.32 |
| Jan 22, 2018 |
60.45 |
| Jan 19, 2018 |
60.60 |
| Jan 18, 2018 |
60.74 |
| Jan 17, 2018 |
60.88 |
| Jan 16, 2018 |
61.01 |
| Jan 12, 2018 |
61.14 |
| Jan 11, 2018 |
61.27 |
| Jan 10, 2018 |
61.38 |
| Jan 9, 2018 |
61.49 |
| Jan 8, 2018 |
61.57 |
| Jan 5, 2018 |
61.63 |
| Jan 4, 2018 |
61.71 |
| Jan 3, 2018 |
61.80 |
| Jan 2, 2018 |
61.87 |
| Dec 29, 2017 |
61.93 |
| Dec 28, 2017 |
61.97 |
| Dec 27, 2017 |
62.01 |
| Dec 26, 2017 |
62.05 |
| Dec 22, 2017 |
62.09 |
| Dec 21, 2017 |
62.12 |
| Dec 20, 2017 |
62.15 |
| Dec 19, 2017 |
62.18 |
| Dec 18, 2017 |
62.17 |
| Dec 15, 2017 |
62.14 |
| Dec 14, 2017 |
62.09 |
| Dec 13, 2017 |
62.05 |
| Dec 12, 2017 |
61.98 |
| Dec 11, 2017 |
61.92 |
| Dec 8, 2017 |
61.81 |
| Dec 7, 2017 |
61.71 |
| Dec 6, 2017 |
61.61 |
| Dec 5, 2017 |
61.54 |
| Dec 4, 2017 |
61.48 |
| Dec 1, 2017 |
61.39 |
| Nov 30, 2017 |
61.29 |
| Nov 29, 2017 |
61.19 |
| Nov 28, 2017 |
61.10 |
| Nov 27, 2017 |
61.01 |
| Nov 24, 2017 |
60.93 |
| Nov 22, 2017 |
60.87 |
| Nov 21, 2017 |
60.79 |
| Nov 20, 2017 |
60.71 |
| Nov 17, 2017 |
60.67 |
| Nov 16, 2017 |
60.60 |
| Nov 15, 2017 |
60.53 |
| Nov 14, 2017 |
60.44 |
| Nov 13, 2017 |
60.34 |
| Nov 10, 2017 |
60.27 |
| Nov 9, 2017 |
60.22 |
| Nov 8, 2017 |
60.17 |
| Nov 7, 2017 |
60.12 |
| Nov 6, 2017 |
60.08 |
| Nov 3, 2017 |
60.04 |
| Nov 2, 2017 |
60.01 |
| Nov 1, 2017 |
59.96 |
| Oct 31, 2017 |
59.93 |
| Oct 30, 2017 |
59.87 |
| Oct 27, 2017 |
59.82 |
| Oct 26, 2017 |
59.76 |
| Oct 25, 2017 |
59.72 |
| Oct 24, 2017 |
59.67 |
| Oct 23, 2017 |
59.61 |
| Oct 20, 2017 |
59.53 |
| Oct 19, 2017 |
59.47 |
| Oct 18, 2017 |
59.40 |
| Oct 17, 2017 |
59.35 |
| Oct 16, 2017 |
59.29 |
| Oct 13, 2017 |
59.23 |
| Oct 12, 2017 |
59.16 |
| Oct 11, 2017 |
59.08 |
| Oct 10, 2017 |
59.02 |
| Oct 9, 2017 |
58.94 |
| Oct 6, 2017 |
58.88 |
| Oct 5, 2017 |
58.83 |
| Oct 4, 2017 |
58.78 |
| Oct 3, 2017 |
58.73 |
| Oct 2, 2017 |
58.69 |
| Sep 29, 2017 |
58.65 |
| Sep 28, 2017 |
58.62 |
| Sep 27, 2017 |
58.56 |
| Sep 26, 2017 |
58.51 |
| Sep 25, 2017 |
58.43 |
| Sep 22, 2017 |
58.33 |
| Sep 21, 2017 |
58.24 |
| Sep 20, 2017 |
58.15 |
| Sep 19, 2017 |
58.05 |
| Sep 18, 2017 |
57.95 |
| Sep 15, 2017 |
57.85 |
| Sep 14, 2017 |
57.72 |
| Sep 13, 2017 |
57.61 |
| Sep 12, 2017 |
57.52 |
| Sep 11, 2017 |
57.42 |
| Sep 8, 2017 |
57.30 |
| Sep 7, 2017 |
57.20 |
| Sep 6, 2017 |
57.12 |
| Sep 5, 2017 |
57.06 |
| Sep 1, 2017 |
56.98 |
| Aug 31, 2017 |
56.91 |
| Aug 30, 2017 |
56.84 |
| Aug 29, 2017 |
56.78 |
| Aug 28, 2017 |
56.70 |
| Aug 25, 2017 |
56.63 |
| Aug 24, 2017 |
56.56 |
| Aug 23, 2017 |
56.48 |
| Aug 22, 2017 |
56.40 |
| Aug 21, 2017 |
56.32 |
| Aug 18, 2017 |
56.26 |
| Aug 17, 2017 |
56.21 |
| Aug 16, 2017 |
56.17 |
| Aug 15, 2017 |
56.12 |
| Aug 14, 2017 |
56.08 |
| Aug 11, 2017 |
56.06 |
| Aug 10, 2017 |
56.03 |
| Aug 9, 2017 |
56.00 |
| Aug 8, 2017 |
55.96 |
| Aug 7, 2017 |
55.92 |
| Aug 4, 2017 |
55.88 |
| Aug 3, 2017 |
55.85 |
| Aug 2, 2017 |
55.84 |
| Aug 1, 2017 |
55.84 |
| Jul 31, 2017 |
55.82 |
| Jul 28, 2017 |
55.80 |
| Jul 27, 2017 |
55.77 |
| Jul 26, 2017 |
55.74 |
| Jul 25, 2017 |
55.71 |
| Jul 24, 2017 |
55.69 |
| Jul 21, 2017 |
55.67 |
| Jul 20, 2017 |
55.62 |
| Jul 19, 2017 |
55.59 |
| Jul 18, 2017 |
55.56 |
| Jul 17, 2017 |
55.55 |
| Jul 14, 2017 |
55.55 |
| Jul 13, 2017 |
55.55 |
| Jul 12, 2017 |
55.55 |
| Jul 11, 2017 |
55.55 |
| Jul 10, 2017 |
55.57 |
| Jul 7, 2017 |
55.59 |
| Jul 6, 2017 |
55.61 |
| Jul 5, 2017 |
55.63 |
| Jul 3, 2017 |
55.67 |
| Jun 30, 2017 |
55.69 |
| Jun 29, 2017 |
55.68 |
| Jun 28, 2017 |
55.69 |
| Jun 27, 2017 |
55.69 |
| Jun 26, 2017 |
55.68 |
| Jun 23, 2017 |
55.65 |
| Jun 22, 2017 |
55.64 |
| Jun 21, 2017 |
55.61 |
| Jun 20, 2017 |
55.57 |
| Jun 19, 2017 |
55.52 |
| Jun 16, 2017 |
55.48 |
| Jun 15, 2017 |
55.44 |
| Jun 14, 2017 |
55.40 |
| Jun 13, 2017 |
55.37 |
| Jun 12, 2017 |
55.33 |
| Jun 9, 2017 |
55.30 |
| Jun 8, 2017 |
55.28 |
| Jun 7, 2017 |
55.26 |
| Jun 6, 2017 |
55.24 |
| Jun 5, 2017 |
55.23 |
| Jun 2, 2017 |
55.21 |
| Jun 1, 2017 |
55.19 |
| May 31, 2017 |
55.17 |
| May 30, 2017 |
55.12 |
| May 26, 2017 |
55.10 |
| May 25, 2017 |
55.06 |
| May 24, 2017 |
55.03 |
| May 23, 2017 |
54.99 |
| May 22, 2017 |
54.95 |
| May 19, 2017 |
54.90 |
| May 18, 2017 |
54.87 |
| May 17, 2017 |
54.84 |
| May 16, 2017 |
54.85 |
| May 15, 2017 |
54.86 |
| May 12, 2017 |
54.85 |
| May 11, 2017 |
54.85 |
| May 10, 2017 |
54.86 |
| May 9, 2017 |
54.87 |
| May 8, 2017 |
54.87 |
| May 5, 2017 |
54.87 |
| May 4, 2017 |
54.85 |
| May 3, 2017 |
54.83 |
| May 2, 2017 |
54.83 |
| May 1, 2017 |
54.81 |
| Apr 28, 2017 |
54.78 |
| Apr 27, 2017 |
54.74 |
| Apr 26, 2017 |
54.69 |
| Apr 25, 2017 |
54.65 |
| Apr 24, 2017 |
54.61 |
| Apr 21, 2017 |
54.56 |
| Apr 20, 2017 |
54.52 |
| Apr 19, 2017 |
54.48 |
| Apr 18, 2017 |
54.44 |
| Apr 17, 2017 |
54.38 |
| Apr 13, 2017 |
54.33 |
| Apr 12, 2017 |
54.26 |
| Apr 11, 2017 |
54.21 |
| Apr 10, 2017 |
54.14 |
| Apr 7, 2017 |
54.09 |
| Apr 6, 2017 |
54.04 |
| Apr 5, 2017 |
53.98 |
| Apr 4, 2017 |
53.92 |
| Apr 3, 2017 |
53.87 |
| Mar 31, 2017 |
53.82 |
| Mar 30, 2017 |
53.76 |
| Mar 29, 2017 |
53.71 |
| Mar 28, 2017 |
53.66 |
| Mar 27, 2017 |
53.60 |
| Mar 24, 2017 |
53.51 |
| Mar 23, 2017 |
53.43 |
| Mar 22, 2017 |
53.35 |
| Mar 21, 2017 |
53.27 |
| Mar 20, 2017 |
53.22 |
| Mar 17, 2017 |
53.18 |
| Mar 16, 2017 |
53.13 |
| Mar 15, 2017 |
53.09 |
| Mar 14, 2017 |
53.05 |
| Mar 13, 2017 |
53.02 |
| Mar 10, 2017 |
52.97 |
| Mar 9, 2017 |
52.94 |
| Mar 8, 2017 |
52.91 |
| Mar 7, 2017 |
52.88 |
| Mar 6, 2017 |
52.82 |
| Mar 3, 2017 |
52.76 |
| Mar 2, 2017 |
52.70 |
| Mar 1, 2017 |
52.63 |
| Feb 28, 2017 |
52.56 |
| Feb 27, 2017 |
52.48 |
| Feb 24, 2017 |
52.43 |
| Feb 23, 2017 |
52.37 |
| Feb 22, 2017 |
52.30 |
| Feb 21, 2017 |
52.22 |
| Feb 17, 2017 |
52.14 |
| Feb 16, 2017 |
52.06 |
| Feb 15, 2017 |
51.98 |
| Feb 14, 2017 |
51.92 |
| Feb 13, 2017 |
51.85 |
| Feb 10, 2017 |
51.77 |
| Feb 9, 2017 |
51.73 |
| Feb 8, 2017 |
51.69 |
| Feb 7, 2017 |
51.63 |
| Feb 6, 2017 |
51.56 |
| Feb 3, 2017 |
51.50 |
| Feb 2, 2017 |
51.42 |
| Feb 1, 2017 |
51.34 |
| Jan 31, 2017 |
51.27 |
| Jan 30, 2017 |
51.19 |
| Jan 27, 2017 |
51.14 |
| Jan 26, 2017 |
51.08 |
| Jan 25, 2017 |
50.99 |
| Jan 24, 2017 |
50.91 |
| Jan 23, 2017 |
50.85 |
| Jan 20, 2017 |
50.83 |
| Jan 19, 2017 |
50.81 |
| Jan 18, 2017 |
50.76 |
| Jan 17, 2017 |
50.69 |
| Jan 13, 2017 |
50.61 |
| Jan 12, 2017 |
50.56 |
| Jan 11, 2017 |
50.52 |
| Jan 10, 2017 |
50.45 |
| Jan 9, 2017 |
50.39 |
| Jan 6, 2017 |
50.33 |
| Jan 5, 2017 |
50.25 |
| Jan 4, 2017 |
50.17 |
| Jan 3, 2017 |
50.09 |
| Dec 30, 2016 |
50.01 |
| Dec 29, 2016 |
49.94 |
| Dec 28, 2016 |
49.86 |
| Dec 27, 2016 |
49.79 |
| Dec 23, 2016 |
49.70 |
| Dec 22, 2016 |
49.61 |
| Dec 21, 2016 |
49.52 |
| Dec 20, 2016 |
49.41 |
| Dec 19, 2016 |
49.32 |
| Dec 16, 2016 |
49.24 |
| Dec 15, 2016 |
49.15 |
| Dec 14, 2016 |
49.09 |
| Dec 13, 2016 |
49.02 |
| Dec 12, 2016 |
48.95 |
| Dec 9, 2016 |
48.91 |
| Dec 8, 2016 |
48.89 |
| Dec 7, 2016 |
48.90 |
| Dec 6, 2016 |
48.91 |
| Dec 5, 2016 |
48.96 |
| Dec 2, 2016 |
49.01 |
| Dec 1, 2016 |
49.04 |
| Nov 30, 2016 |
49.09 |
| Nov 29, 2016 |
49.11 |
| Nov 28, 2016 |
49.09 |
| Nov 25, 2016 |
49.05 |
| Nov 23, 2016 |
49.03 |
| Nov 22, 2016 |
49.02 |
| Nov 21, 2016 |
48.99 |
| Nov 18, 2016 |
48.99 |
| Nov 17, 2016 |
48.98 |
| Nov 16, 2016 |
49.01 |
| Nov 15, 2016 |
49.04 |
| Nov 14, 2016 |
49.05 |
| Nov 11, 2016 |
49.07 |
| Nov 10, 2016 |
49.10 |
| Nov 9, 2016 |
49.13 |
| Nov 8, 2016 |
49.14 |
| Nov 7, 2016 |
49.11 |
| Nov 4, 2016 |
49.08 |
| Nov 3, 2016 |
49.10 |
| Nov 2, 2016 |
49.13 |
| Nov 1, 2016 |
49.16 |
| Oct 31, 2016 |
49.19 |
| Oct 28, 2016 |
49.20 |
| Oct 27, 2016 |
49.25 |
| Oct 26, 2016 |
49.29 |
| Oct 25, 2016 |
49.31 |
| Oct 24, 2016 |
49.33 |
| Oct 21, 2016 |
49.38 |
| Oct 20, 2016 |
49.43 |
| Oct 19, 2016 |
49.48 |
| Oct 18, 2016 |
49.53 |
| Oct 17, 2016 |
49.57 |
| Oct 14, 2016 |
49.62 |
| Oct 13, 2016 |
49.70 |
| Oct 12, 2016 |
49.77 |
| Oct 11, 2016 |
49.86 |
| Oct 10, 2016 |
49.98 |
| Oct 7, 2016 |
50.07 |
| Oct 6, 2016 |
50.17 |
| Oct 5, 2016 |
50.25 |
| Oct 4, 2016 |
50.34 |
| Oct 3, 2016 |
50.45 |
| Sep 30, 2016 |
50.53 |
| Sep 29, 2016 |
50.59 |
| Sep 28, 2016 |
50.64 |
| Sep 27, 2016 |
50.68 |
| Sep 26, 2016 |
50.72 |
| Sep 23, 2016 |
50.74 |
| Sep 22, 2016 |
50.75 |
| Sep 21, 2016 |
50.78 |
| Sep 20, 2016 |
50.81 |
| Sep 19, 2016 |
50.87 |
| Sep 16, 2016 |
50.93 |
| Sep 15, 2016 |
50.99 |
| Sep 14, 2016 |
51.10 |
| Sep 13, 2016 |
51.20 |
| Sep 12, 2016 |
51.31 |
| Sep 9, 2016 |
51.41 |
| Sep 8, 2016 |
51.50 |
| Sep 7, 2016 |
51.55 |
| Sep 6, 2016 |
51.59 |
| Sep 2, 2016 |
51.63 |
| Sep 1, 2016 |
51.67 |
| Aug 31, 2016 |
51.71 |
| Aug 30, 2016 |
51.75 |
| Aug 29, 2016 |
51.79 |
| Aug 26, 2016 |
51.82 |
| Aug 25, 2016 |
51.86 |
| Aug 24, 2016 |
51.87 |
| Aug 23, 2016 |
51.89 |
| Aug 22, 2016 |
51.89 |
| Aug 19, 2016 |
51.90 |
| Aug 18, 2016 |
51.90 |
| Aug 17, 2016 |
51.87 |
| Aug 16, 2016 |
51.85 |
| Aug 15, 2016 |
51.84 |
| Aug 12, 2016 |
51.83 |
| Aug 11, 2016 |
51.79 |
| Aug 10, 2016 |
51.76 |
| Aug 9, 2016 |
51.73 |
| Aug 8, 2016 |
51.68 |
| Aug 5, 2016 |
51.61 |
| Aug 4, 2016 |
51.54 |
| Aug 3, 2016 |
51.44 |
| Aug 2, 2016 |
51.35 |
| Aug 1, 2016 |
51.25 |
| Jul 29, 2016 |
51.14 |
| Jul 28, 2016 |
51.03 |
| Jul 27, 2016 |
50.93 |
| Jul 26, 2016 |
50.86 |
| Jul 25, 2016 |
50.77 |
| Jul 22, 2016 |
50.68 |
| Jul 21, 2016 |
50.59 |
| Jul 20, 2016 |
50.52 |
| Jul 19, 2016 |
50.44 |
| Jul 18, 2016 |
50.36 |
| Jul 15, 2016 |
50.28 |
| Jul 14, 2016 |
50.21 |
| Jul 13, 2016 |
50.14 |
| Jul 12, 2016 |
50.04 |
| Jul 11, 2016 |
49.95 |
| Jul 8, 2016 |
49.85 |
| Jul 7, 2016 |
49.73 |
| Jul 6, 2016 |
49.61 |
| Jul 5, 2016 |
49.48 |
| Jul 1, 2016 |
49.33 |
| Jun 30, 2016 |
49.19 |
| Jun 29, 2016 |
49.07 |
| Jun 28, 2016 |
49.00 |
| Jun 27, 2016 |
48.93 |
| Jun 24, 2016 |
48.86 |
| Jun 23, 2016 |
48.79 |
| Jun 22, 2016 |
48.73 |
| Jun 21, 2016 |
48.68 |
| Jun 20, 2016 |
48.63 |
| Jun 17, 2016 |
48.57 |
| Jun 16, 2016 |
48.53 |
| Jun 15, 2016 |
48.50 |
| Jun 14, 2016 |
48.47 |
| Jun 13, 2016 |
48.46 |
| Jun 10, 2016 |
48.46 |
| Jun 9, 2016 |
48.44 |
| Jun 8, 2016 |
48.42 |
| Jun 7, 2016 |
48.42 |
| Jun 6, 2016 |
48.42 |
| Jun 3, 2016 |
48.41 |
| Jun 2, 2016 |
48.39 |
| Jun 1, 2016 |
48.38 |
| May 31, 2016 |
48.37 |
| May 27, 2016 |
48.36 |
| May 26, 2016 |
48.38 |
| May 25, 2016 |
48.39 |
| May 24, 2016 |
48.41 |
| May 23, 2016 |
48.43 |
| May 20, 2016 |
48.46 |
| May 19, 2016 |
48.48 |
| May 18, 2016 |
48.49 |
| May 17, 2016 |
48.51 |
| May 16, 2016 |
48.51 |
| May 13, 2016 |
48.50 |
| May 12, 2016 |
48.48 |
| May 11, 2016 |
48.46 |
| May 10, 2016 |
48.43 |
| May 9, 2016 |
48.40 |
| May 6, 2016 |
48.36 |
| May 5, 2016 |
48.36 |
| May 4, 2016 |
48.33 |
| May 3, 2016 |
48.28 |
| May 2, 2016 |
48.24 |
| Apr 29, 2016 |
48.19 |
| Apr 28, 2016 |
48.15 |
| Apr 27, 2016 |
48.11 |
| Apr 26, 2016 |
48.07 |
| Apr 25, 2016 |
48.04 |
| Apr 22, 2016 |
48.01 |
| Apr 21, 2016 |
48.00 |
| Apr 20, 2016 |
47.99 |
| Apr 19, 2016 |
47.97 |
| Apr 18, 2016 |
47.91 |
| Apr 15, 2016 |
47.86 |
| Apr 14, 2016 |
47.83 |
| Apr 13, 2016 |
47.79 |
| Apr 12, 2016 |
47.74 |
| Apr 11, 2016 |
47.67 |
| Apr 8, 2016 |
47.57 |
| Apr 7, 2016 |
47.46 |
| Apr 6, 2016 |
47.33 |
| Apr 5, 2016 |
47.19 |
| Apr 4, 2016 |
47.06 |
| Apr 1, 2016 |
46.89 |
| Mar 31, 2016 |
46.72 |
| Mar 30, 2016 |
46.59 |
| Mar 29, 2016 |
46.46 |
| Mar 28, 2016 |
46.34 |
| Mar 24, 2016 |
46.22 |
| Mar 23, 2016 |
46.10 |
| Mar 22, 2016 |
45.99 |
| Mar 21, 2016 |
45.89 |
| Mar 18, 2016 |
45.79 |
| Mar 17, 2016 |
45.68 |
| Mar 16, 2016 |
45.58 |
| Mar 15, 2016 |
45.47 |
| Mar 14, 2016 |
45.37 |
| Mar 11, 2016 |
45.28 |
| Mar 10, 2016 |
45.20 |
| Mar 9, 2016 |
45.12 |
| Mar 8, 2016 |
45.03 |
| Mar 7, 2016 |
44.95 |
| Mar 4, 2016 |
44.87 |
| Mar 3, 2016 |
44.78 |
| Mar 2, 2016 |
44.71 |
| Mar 1, 2016 |
44.65 |
| Feb 29, 2016 |
44.57 |
| Feb 26, 2016 |
44.47 |
| Feb 25, 2016 |
44.38 |
| Feb 24, 2016 |
44.25 |
| Feb 23, 2016 |
44.13 |
| Feb 22, 2016 |
44.05 |
| Feb 19, 2016 |
43.98 |
| Feb 18, 2016 |
43.93 |
| Feb 17, 2016 |
43.87 |
| Feb 16, 2016 |
43.81 |
| Feb 12, 2016 |
43.76 |
| Feb 11, 2016 |
43.73 |
| Feb 10, 2016 |
43.70 |
| Feb 9, 2016 |
43.64 |
| Feb 8, 2016 |
43.58 |
| Feb 5, 2016 |
43.52 |
| Feb 4, 2016 |
43.46 |
| Feb 3, 2016 |
43.41 |
| Feb 2, 2016 |
43.34 |
| Feb 1, 2016 |
43.27 |
| Jan 29, 2016 |
43.22 |
| Jan 28, 2016 |
43.20 |
| Jan 27, 2016 |
43.18 |
| Jan 26, 2016 |
43.19 |
| Jan 25, 2016 |
43.22 |
| Jan 22, 2016 |
43.24 |
| Jan 21, 2016 |
43.24 |
| Jan 20, 2016 |
43.25 |
| Jan 19, 2016 |
43.29 |
| Jan 15, 2016 |
43.30 |
| Jan 14, 2016 |
43.31 |
| Jan 13, 2016 |
43.31 |
| Jan 12, 2016 |
43.32 |
| Jan 11, 2016 |
43.33 |
| Jan 8, 2016 |
43.34 |
| Jan 7, 2016 |
43.35 |
| Jan 6, 2016 |
43.37 |
| Jan 5, 2016 |
43.37 |
| Jan 4, 2016 |
43.39 |
| Dec 31, 2015 |
43.41 |
| Dec 30, 2015 |
43.43 |
| Dec 29, 2015 |
43.44 |
| Dec 28, 2015 |
43.44 |
| Dec 24, 2015 |
43.44 |
| Dec 23, 2015 |
43.43 |
| Dec 22, 2015 |
43.43 |
| Dec 21, 2015 |
43.44 |
| Dec 18, 2015 |
43.44 |
| Dec 17, 2015 |
43.44 |
| Dec 16, 2015 |
43.40 |
| Dec 15, 2015 |
43.39 |
| Dec 14, 2015 |
43.40 |
| Dec 11, 2015 |
43.41 |
| Dec 10, 2015 |
43.42 |
| Dec 9, 2015 |
43.43 |
| Dec 8, 2015 |
43.41 |
| Dec 7, 2015 |
43.38 |
| Dec 4, 2015 |
43.35 |
| Dec 3, 2015 |
43.31 |
| Dec 2, 2015 |
43.28 |
| Dec 1, 2015 |
43.23 |
| Nov 30, 2015 |
43.17 |
| Nov 27, 2015 |
43.10 |
| Nov 25, 2015 |
43.05 |
| Nov 24, 2015 |
42.98 |
| Nov 23, 2015 |
42.90 |
| Nov 20, 2015 |
42.81 |
| Nov 19, 2015 |
42.71 |
| Nov 18, 2015 |
42.60 |
| Nov 17, 2015 |
42.50 |
| Nov 16, 2015 |
42.43 |
| Nov 13, 2015 |
42.32 |
| Nov 12, 2015 |
42.24 |
| Nov 11, 2015 |
42.15 |
| Nov 10, 2015 |
42.05 |
| Nov 9, 2015 |
41.98 |
| Nov 6, 2015 |
41.94 |
| Nov 5, 2015 |
41.91 |
| Nov 4, 2015 |
41.84 |
| Nov 3, 2015 |
41.75 |
| Nov 2, 2015 |
41.69 |
| Oct 30, 2015 |
41.66 |
| Oct 29, 2015 |
41.65 |
| Oct 28, 2015 |
41.65 |
| Oct 27, 2015 |
41.64 |
| Oct 26, 2015 |
41.62 |
| Oct 23, 2015 |
41.58 |
| Oct 22, 2015 |
41.56 |
| Oct 21, 2015 |
41.52 |
| Oct 20, 2015 |
41.48 |
| Oct 19, 2015 |
41.43 |
| Oct 16, 2015 |
41.38 |
| Oct 15, 2015 |
41.34 |
| Oct 14, 2015 |
41.28 |
| Oct 13, 2015 |
41.24 |
| Oct 12, 2015 |
41.20 |
| Oct 9, 2015 |
41.14 |
| Oct 8, 2015 |
41.08 |
| Oct 7, 2015 |
41.01 |
| Oct 6, 2015 |
40.95 |
| Oct 5, 2015 |
40.88 |
| Oct 2, 2015 |
40.80 |
| Oct 1, 2015 |
40.72 |
| Sep 30, 2015 |
40.66 |
| Sep 29, 2015 |
40.59 |
| Sep 28, 2015 |
40.53 |
| Sep 25, 2015 |
40.49 |
| Sep 24, 2015 |
40.46 |
| Sep 23, 2015 |
40.42 |
| Sep 22, 2015 |
40.38 |
| Sep 21, 2015 |
40.35 |
| Sep 18, 2015 |
40.31 |
| Sep 17, 2015 |
40.28 |
| Sep 16, 2015 |
40.25 |
| Sep 15, 2015 |
40.25 |
| Sep 14, 2015 |
40.24 |
| Sep 11, 2015 |
40.23 |
| Sep 10, 2015 |
40.21 |
| Sep 9, 2015 |
40.19 |
| Sep 8, 2015 |
40.18 |
| Sep 4, 2015 |
40.15 |
| Sep 3, 2015 |
40.13 |
| Sep 2, 2015 |
40.10 |
| Sep 1, 2015 |
40.07 |
| Aug 31, 2015 |
40.06 |
| Aug 28, 2015 |
40.02 |
| Aug 27, 2015 |
39.97 |
| Aug 26, 2015 |
39.91 |
| Aug 25, 2015 |
39.85 |
| Aug 24, 2015 |
39.81 |
| Aug 21, 2015 |
39.76 |
| Aug 20, 2015 |
39.67 |
| Aug 19, 2015 |
39.56 |
| Aug 18, 2015 |
39.45 |
| Aug 17, 2015 |
39.34 |
| Aug 14, 2015 |
39.24 |
| Aug 13, 2015 |
39.17 |
| Aug 12, 2015 |
39.10 |
| Aug 11, 2015 |
39.04 |
| Aug 10, 2015 |
39.00 |
| Aug 7, 2015 |
38.97 |
| Aug 6, 2015 |
38.94 |
| Aug 5, 2015 |
38.91 |
| Aug 4, 2015 |
38.89 |
| Aug 3, 2015 |
38.88 |
| Jul 31, 2015 |
38.87 |
| Jul 30, 2015 |
38.86 |
| Jul 29, 2015 |
38.88 |
| Jul 28, 2015 |
38.90 |
| Jul 27, 2015 |
38.93 |
| Jul 24, 2015 |
38.95 |
| Jul 23, 2015 |
38.98 |
| Jul 22, 2015 |
39.02 |
| Jul 21, 2015 |
39.05 |
| Jul 20, 2015 |
39.09 |
| Jul 17, 2015 |
39.11 |
| Jul 16, 2015 |
39.13 |
| Jul 15, 2015 |
39.15 |
| Jul 14, 2015 |
39.20 |
| Jul 13, 2015 |
39.25 |
| Jul 10, 2015 |
39.29 |
| Jul 9, 2015 |
39.35 |
| Jul 8, 2015 |
39.42 |
| Jul 7, 2015 |
39.47 |
| Jul 6, 2015 |
39.53 |
| Jul 2, 2015 |
39.59 |
| Jul 1, 2015 |
39.66 |
| Jun 30, 2015 |
39.73 |
| Jun 29, 2015 |
39.81 |
| Jun 26, 2015 |
39.88 |
| Jun 25, 2015 |
39.95 |
| Jun 24, 2015 |
40.03 |
| Jun 23, 2015 |
40.12 |
| Jun 22, 2015 |
40.19 |
| Jun 19, 2015 |
40.27 |
| Jun 18, 2015 |
40.34 |
| Jun 17, 2015 |
40.40 |
| Jun 16, 2015 |
40.47 |
| Jun 15, 2015 |
40.57 |
| Jun 12, 2015 |
40.66 |
| Jun 11, 2015 |
40.75 |
| Jun 10, 2015 |
40.83 |
| Jun 9, 2015 |
40.91 |
| Jun 8, 2015 |
40.98 |
| Jun 5, 2015 |
41.04 |
| Jun 4, 2015 |
41.10 |
| Jun 3, 2015 |
41.16 |
| Jun 2, 2015 |
41.22 |
| Jun 1, 2015 |
41.28 |
| May 29, 2015 |
41.32 |
| May 28, 2015 |
41.37 |
| May 27, 2015 |
41.40 |
| May 26, 2015 |
41.43 |
| May 22, 2015 |
41.45 |
| May 21, 2015 |
41.47 |
| May 20, 2015 |
41.47 |
| May 19, 2015 |
41.48 |
| May 18, 2015 |
41.49 |
| May 15, 2015 |
41.49 |
| May 14, 2015 |
41.52 |
| May 13, 2015 |
41.55 |
| May 12, 2015 |
41.60 |
| May 11, 2015 |
41.64 |
| May 8, 2015 |
41.68 |
| May 7, 2015 |
41.72 |
| May 6, 2015 |
41.78 |
| May 5, 2015 |
41.83 |
| May 4, 2015 |
41.88 |
| May 1, 2015 |
41.91 |
| Apr 30, 2015 |
41.94 |
| Apr 29, 2015 |
41.97 |
| Apr 28, 2015 |
41.97 |
| Apr 27, 2015 |
41.95 |
| Apr 24, 2015 |
41.97 |
| Apr 23, 2015 |
41.97 |
| Apr 22, 2015 |
42.00 |
| Apr 21, 2015 |
42.01 |
| Apr 20, 2015 |
42.04 |
| Apr 17, 2015 |
42.11 |
| Apr 16, 2015 |
42.18 |
| Apr 15, 2015 |
42.26 |
| Apr 14, 2015 |
42.33 |
| Apr 13, 2015 |
42.40 |
| Apr 10, 2015 |
42.50 |
| Apr 9, 2015 |
42.57 |
| Apr 8, 2015 |
42.66 |
| Apr 7, 2015 |
42.75 |
| Apr 6, 2015 |
42.84 |
| Apr 2, 2015 |
42.92 |
| Apr 1, 2015 |
43.00 |
| Mar 31, 2015 |
43.08 |
| Mar 30, 2015 |
43.17 |
| Mar 27, 2015 |
43.25 |
| Mar 26, 2015 |
43.33 |
| Mar 25, 2015 |
43.42 |
| Mar 24, 2015 |
43.48 |
| Mar 23, 2015 |
43.55 |
| Mar 20, 2015 |
43.61 |
| Mar 19, 2015 |
43.67 |
| Mar 18, 2015 |
43.72 |
| Mar 17, 2015 |
43.77 |
| Mar 16, 2015 |
43.86 |
| Mar 13, 2015 |
43.94 |
| Mar 12, 2015 |
44.06 |
| Mar 11, 2015 |
44.19 |
| Mar 10, 2015 |
44.32 |
| Mar 9, 2015 |
44.43 |
| Mar 6, 2015 |
44.52 |
| Mar 5, 2015 |
44.61 |
| Mar 4, 2015 |
44.67 |
| Mar 3, 2015 |
44.73 |
| Mar 2, 2015 |
44.77 |
| Feb 27, 2015 |
44.78 |
| Feb 26, 2015 |
44.78 |
| Feb 25, 2015 |
44.79 |
| Feb 24, 2015 |
44.79 |
| Feb 23, 2015 |
44.79 |
| Feb 20, 2015 |
44.81 |
| Feb 19, 2015 |
44.83 |
| Feb 18, 2015 |
44.84 |
| Feb 17, 2015 |
44.86 |
| Feb 13, 2015 |
44.90 |
| Feb 12, 2015 |
44.94 |
| Feb 11, 2015 |
44.96 |
| Feb 10, 2015 |
44.97 |
| Feb 9, 2015 |
44.95 |
| Feb 6, 2015 |
44.96 |
| Feb 5, 2015 |
44.95 |
| Feb 4, 2015 |
44.90 |
| Feb 3, 2015 |
44.86 |
| Feb 2, 2015 |
44.82 |
| Jan 30, 2015 |
44.77 |
| Jan 29, 2015 |
44.73 |
| Jan 28, 2015 |
44.64 |
| Jan 27, 2015 |
44.58 |
| Jan 26, 2015 |
44.51 |
| Jan 23, 2015 |
44.45 |
| Jan 22, 2015 |
44.39 |
| Jan 21, 2015 |
44.33 |
| Jan 20, 2015 |
44.25 |
| Jan 16, 2015 |
44.19 |
| Jan 15, 2015 |
44.11 |
| Jan 14, 2015 |
44.05 |
| Jan 13, 2015 |
43.99 |
| Jan 12, 2015 |
43.93 |
| Jan 9, 2015 |
43.86 |
| Jan 8, 2015 |
43.80 |
| Jan 7, 2015 |
43.71 |
| Jan 6, 2015 |
43.63 |
| Jan 5, 2015 |
43.55 |
| Jan 2, 2015 |
43.45 |
| Dec 31, 2014 |
43.34 |
| Dec 30, 2014 |
43.23 |
| Dec 29, 2014 |
43.08 |
| Dec 26, 2014 |
42.91 |
| Dec 24, 2014 |
42.77 |
| Dec 23, 2014 |
42.64 |
| Dec 22, 2014 |
42.53 |
| Dec 19, 2014 |
42.41 |
| Dec 18, 2014 |
42.29 |
| Dec 17, 2014 |
42.20 |
| Dec 16, 2014 |
42.10 |
| Dec 15, 2014 |
42.03 |
| Dec 12, 2014 |
41.96 |
| Dec 11, 2014 |
41.87 |
| Dec 10, 2014 |
41.77 |
| Dec 9, 2014 |
41.68 |
| Dec 8, 2014 |
41.56 |
| Dec 5, 2014 |
41.44 |
| Dec 4, 2014 |
41.34 |
| Dec 3, 2014 |
41.23 |
| Dec 2, 2014 |
41.12 |
| Dec 1, 2014 |
41.01 |
| Nov 28, 2014 |
40.92 |
| Nov 26, 2014 |
40.83 |
| Nov 25, 2014 |
40.75 |
| Nov 24, 2014 |
40.67 |
| Nov 21, 2014 |
40.59 |
| Nov 20, 2014 |
40.50 |
| Nov 19, 2014 |
40.43 |
| Nov 18, 2014 |
40.35 |
| Nov 17, 2014 |
40.26 |
| Nov 14, 2014 |
40.18 |
| Nov 13, 2014 |
40.15 |
| Nov 12, 2014 |
40.09 |
| Nov 11, 2014 |
40.03 |
| Nov 10, 2014 |
39.96 |
| Nov 7, 2014 |
39.89 |
| Nov 6, 2014 |
39.82 |
| Nov 5, 2014 |
39.75 |
| Nov 4, 2014 |
39.66 |
| Nov 3, 2014 |
39.61 |
| Oct 31, 2014 |
39.54 |
| Oct 30, 2014 |
39.48 |
| Oct 29, 2014 |
39.42 |
| Oct 28, 2014 |
39.38 |
| Oct 27, 2014 |
39.33 |
| Oct 24, 2014 |
39.27 |
| Oct 23, 2014 |
39.22 |
| Oct 22, 2014 |
39.17 |
| Oct 21, 2014 |
39.12 |
| Oct 20, 2014 |
39.07 |
| Oct 17, 2014 |
39.02 |
| Oct 16, 2014 |
38.98 |
| Oct 15, 2014 |
38.92 |
| Oct 14, 2014 |
38.87 |
| Oct 13, 2014 |
38.82 |
| Oct 10, 2014 |
38.79 |
| Oct 9, 2014 |
38.77 |
| Oct 8, 2014 |
38.77 |
| Oct 7, 2014 |
38.77 |
| Oct 6, 2014 |
38.79 |
| Oct 3, 2014 |
38.80 |
| Oct 2, 2014 |
38.83 |
| Oct 1, 2014 |
38.86 |
| Sep 30, 2014 |
38.90 |
| Sep 29, 2014 |
38.93 |
| Sep 26, 2014 |
38.97 |
| Sep 25, 2014 |
39.00 |
| Sep 24, 2014 |
39.03 |
| Sep 23, 2014 |
39.06 |
| Sep 22, 2014 |
39.08 |
| Sep 19, 2014 |
39.11 |
| Sep 18, 2014 |
39.15 |
| Sep 17, 2014 |
39.18 |
| Sep 16, 2014 |
39.20 |
| Sep 15, 2014 |
39.22 |
| Sep 12, 2014 |
39.23 |
| Sep 11, 2014 |
39.26 |
| Sep 10, 2014 |
39.30 |
| Sep 9, 2014 |
39.34 |
| Sep 8, 2014 |
39.38 |
| Sep 5, 2014 |
39.39 |
| Sep 4, 2014 |
39.39 |
| Sep 3, 2014 |
39.39 |
| Sep 2, 2014 |
39.39 |
| Aug 29, 2014 |
39.40 |
| Aug 28, 2014 |
39.40 |
| Aug 27, 2014 |
39.40 |
| Aug 26, 2014 |
39.39 |
| Aug 25, 2014 |
39.38 |
| Aug 22, 2014 |
39.36 |
| Aug 21, 2014 |
39.33 |
| Aug 20, 2014 |
39.30 |
| Aug 19, 2014 |
39.28 |
| Aug 18, 2014 |
39.27 |
| Aug 15, 2014 |
39.28 |
| Aug 14, 2014 |
39.31 |
| Aug 13, 2014 |
39.32 |
| Aug 12, 2014 |
39.34 |
| Aug 11, 2014 |
39.35 |
| Aug 8, 2014 |
39.38 |
| Aug 7, 2014 |
39.39 |
| Aug 6, 2014 |
39.43 |
| Aug 5, 2014 |
39.47 |
| Aug 4, 2014 |
39.49 |
| Aug 1, 2014 |
39.50 |
| Jul 31, 2014 |
39.49 |
| Jul 30, 2014 |
39.49 |
| Jul 29, 2014 |
39.48 |
| Jul 28, 2014 |
39.47 |
| Jul 25, 2014 |
39.44 |
| Jul 24, 2014 |
39.43 |
| Jul 23, 2014 |
39.41 |
| Jul 22, 2014 |
39.38 |
| Jul 21, 2014 |
39.36 |
| Jul 18, 2014 |
39.37 |
| Jul 17, 2014 |
39.38 |
| Jul 16, 2014 |
39.40 |
| Jul 15, 2014 |
39.42 |
| Jul 14, 2014 |
39.43 |
| Jul 11, 2014 |
39.47 |
| Jul 10, 2014 |
39.50 |
| Jul 9, 2014 |
39.52 |
| Jul 8, 2014 |
39.55 |
| Jul 7, 2014 |
39.59 |
| Jul 3, 2014 |
39.62 |
| Jul 2, 2014 |
39.65 |
| Jul 1, 2014 |
39.67 |
| Jun 30, 2014 |
39.67 |
| Jun 27, 2014 |
39.67 |
| Jun 26, 2014 |
39.69 |
| Jun 25, 2014 |
39.72 |
| Jun 24, 2014 |
39.74 |
| Jun 23, 2014 |
39.75 |
| Jun 20, 2014 |
39.76 |
| Jun 19, 2014 |
39.77 |
| Jun 18, 2014 |
39.77 |
| Jun 17, 2014 |
39.77 |
| Jun 16, 2014 |
39.81 |
| Jun 13, 2014 |
39.84 |
| Jun 12, 2014 |
39.89 |
| Jun 11, 2014 |
39.94 |
| Jun 10, 2014 |
40.00 |
| Jun 9, 2014 |
40.04 |
| Jun 6, 2014 |
40.08 |
| Jun 5, 2014 |
40.09 |
| Jun 4, 2014 |
40.11 |
| Jun 3, 2014 |
40.14 |
| Jun 2, 2014 |
40.16 |
| May 30, 2014 |
40.18 |
| May 29, 2014 |
40.21 |
| May 28, 2014 |
40.25 |
| May 27, 2014 |
40.29 |
| May 23, 2014 |
40.33 |
| May 22, 2014 |
40.38 |
| May 21, 2014 |
40.41 |
| May 20, 2014 |
40.44 |
| May 19, 2014 |
40.46 |
| May 16, 2014 |
40.49 |
| May 15, 2014 |
40.51 |
| May 14, 2014 |
40.54 |
| May 13, 2014 |
40.57 |
| May 12, 2014 |
40.60 |
| May 9, 2014 |
40.63 |
| May 8, 2014 |
40.65 |
| May 7, 2014 |
40.65 |
| May 6, 2014 |
40.64 |
| May 5, 2014 |
40.65 |
| May 2, 2014 |
40.66 |
| May 1, 2014 |
40.63 |
| Apr 30, 2014 |
40.57 |
| Apr 29, 2014 |
40.52 |
| Apr 28, 2014 |
40.47 |
| Apr 25, 2014 |
40.41 |
| Apr 24, 2014 |
40.34 |
| Apr 23, 2014 |
40.28 |
| Apr 22, 2014 |
40.22 |
| Apr 21, 2014 |
40.15 |
| Apr 17, 2014 |
40.08 |
| Apr 16, 2014 |
40.00 |
| Apr 15, 2014 |
39.91 |
| Apr 14, 2014 |
39.82 |
| Apr 11, 2014 |
39.76 |
| Apr 10, 2014 |
39.70 |
| Apr 9, 2014 |
39.63 |
| Apr 8, 2014 |
39.56 |
| Apr 7, 2014 |
39.48 |
| Apr 4, 2014 |
39.40 |
| Apr 3, 2014 |
39.32 |
| Apr 2, 2014 |
39.24 |
| Apr 1, 2014 |
39.16 |
| Mar 31, 2014 |
39.07 |
| Mar 28, 2014 |
38.97 |
| Mar 27, 2014 |
38.87 |
| Mar 26, 2014 |
38.79 |
| Mar 25, 2014 |
38.71 |
| Mar 24, 2014 |
38.63 |
| Mar 21, 2014 |
38.54 |
| Mar 20, 2014 |
38.45 |
| Mar 19, 2014 |
38.37 |
| Mar 18, 2014 |
38.27 |
| Mar 17, 2014 |
38.16 |
| Mar 14, 2014 |
38.05 |
| Mar 13, 2014 |
37.95 |
| Mar 12, 2014 |
37.85 |
| Mar 11, 2014 |
37.77 |
| Mar 10, 2014 |
37.70 |
| Mar 7, 2014 |
37.62 |
| Mar 6, 2014 |
37.54 |
| Mar 5, 2014 |
37.46 |
| Mar 4, 2014 |
37.37 |
| Mar 3, 2014 |
37.26 |
| Feb 28, 2014 |
37.16 |
| Feb 27, 2014 |
37.06 |
| Feb 26, 2014 |
36.96 |
| Feb 25, 2014 |
36.85 |
| Feb 24, 2014 |
36.74 |
| Feb 21, 2014 |
36.62 |
| Feb 20, 2014 |
36.52 |
| Feb 19, 2014 |
36.47 |
| Feb 18, 2014 |
36.43 |
| Feb 14, 2014 |
36.38 |
| Feb 13, 2014 |
36.34 |
| Feb 12, 2014 |
36.29 |
| Feb 11, 2014 |
36.25 |
| Feb 10, 2014 |
36.20 |
| Feb 7, 2014 |
36.17 |
| Feb 6, 2014 |
36.16 |
| Feb 5, 2014 |
36.15 |
| Feb 4, 2014 |
36.14 |
| Feb 3, 2014 |
36.13 |
| Jan 31, 2014 |
36.12 |
| Jan 30, 2014 |
36.10 |
| Jan 29, 2014 |
36.10 |
| Jan 28, 2014 |
36.10 |
| Jan 27, 2014 |
36.09 |
| Jan 24, 2014 |
36.08 |
| Jan 23, 2014 |
36.09 |
| Jan 22, 2014 |
36.09 |
| Jan 21, 2014 |
36.08 |
| Jan 17, 2014 |
36.08 |
| Jan 16, 2014 |
36.08 |
| Jan 15, 2014 |
36.09 |
| Jan 14, 2014 |
36.10 |
| Jan 13, 2014 |
36.10 |
| Jan 10, 2014 |
36.10 |
| Jan 9, 2014 |
36.10 |
| Jan 8, 2014 |
36.11 |
| Jan 7, 2014 |
36.12 |
| Jan 6, 2014 |
36.12 |
| Jan 3, 2014 |
36.13 |
| Jan 2, 2014 |
36.14 |
| Dec 31, 2013 |
36.14 |
| Dec 30, 2013 |
36.13 |
| Dec 27, 2013 |
36.13 |
| Dec 26, 2013 |
36.11 |
| Dec 24, 2013 |
36.09 |
| Dec 23, 2013 |
36.08 |
| Dec 20, 2013 |
36.08 |
| Dec 19, 2013 |
36.06 |
| Dec 18, 2013 |
36.04 |
| Dec 17, 2013 |
36.01 |
| Dec 16, 2013 |
35.99 |
| Dec 13, 2013 |
35.98 |
| Dec 12, 2013 |
35.97 |
| Dec 11, 2013 |
35.96 |
| Dec 10, 2013 |
35.96 |
| Dec 9, 2013 |
35.96 |
| Dec 6, 2013 |
35.94 |
| Dec 5, 2013 |
35.92 |
| Dec 4, 2013 |
35.90 |
| Dec 3, 2013 |
35.88 |
| Dec 2, 2013 |
35.85 |
| Nov 29, 2013 |
35.82 |
| Nov 27, 2013 |
35.80 |
| Nov 26, 2013 |
35.78 |
| Nov 25, 2013 |
35.73 |
| Nov 22, 2013 |
35.66 |
| Nov 21, 2013 |
35.59 |
| Nov 20, 2013 |
35.51 |
| Nov 19, 2013 |
35.43 |
| Nov 18, 2013 |
35.36 |
| Nov 15, 2013 |
35.28 |
| Nov 14, 2013 |
35.20 |
| Nov 13, 2013 |
35.13 |
| Nov 12, 2013 |
35.06 |
| Nov 11, 2013 |
35.01 |
| Nov 8, 2013 |
34.96 |
| Nov 7, 2013 |
34.90 |
| Nov 6, 2013 |
34.85 |
| Nov 5, 2013 |
34.79 |
| Nov 4, 2013 |
34.74 |
| Nov 1, 2013 |
34.68 |
| Oct 31, 2013 |
34.62 |
| Oct 30, 2013 |
34.57 |
| Oct 29, 2013 |
34.52 |
| Oct 28, 2013 |
34.45 |
| Oct 25, 2013 |
34.40 |
| Oct 24, 2013 |
34.35 |
| Oct 23, 2013 |
34.32 |
| Oct 22, 2013 |
34.30 |
| Oct 21, 2013 |
34.28 |
| Oct 18, 2013 |
34.28 |
| Oct 17, 2013 |
34.28 |
| Oct 16, 2013 |
34.27 |
| Oct 15, 2013 |
34.29 |
| Oct 14, 2013 |
34.31 |
| Oct 11, 2013 |
34.34 |
| Oct 10, 2013 |
34.35 |
| Oct 9, 2013 |
34.36 |
| Oct 8, 2013 |
34.39 |
| Oct 7, 2013 |
34.42 |
| Oct 4, 2013 |
34.46 |
| Oct 3, 2013 |
34.48 |
| Oct 2, 2013 |
34.50 |
| Oct 1, 2013 |
34.52 |
| Sep 30, 2013 |
34.54 |
| Sep 27, 2013 |
34.57 |
| Sep 26, 2013 |
34.59 |
| Sep 25, 2013 |
34.61 |
| Sep 24, 2013 |
34.62 |
| Sep 23, 2013 |
34.63 |
| Sep 20, 2013 |
34.64 |
| Sep 19, 2013 |
34.66 |
| Sep 18, 2013 |
34.66 |
| Sep 17, 2013 |
34.65 |
| Sep 16, 2013 |
34.66 |
| Sep 13, 2013 |
34.67 |
| Sep 12, 2013 |
34.69 |
| Sep 11, 2013 |
34.71 |
| Sep 10, 2013 |
34.74 |
| Sep 9, 2013 |
34.76 |
| Sep 6, 2013 |
34.78 |
| Sep 5, 2013 |
34.80 |
| Sep 4, 2013 |
34.81 |
| Sep 3, 2013 |
34.80 |
| Aug 30, 2013 |
34.80 |
| Aug 29, 2013 |
34.78 |
| Aug 28, 2013 |
34.78 |
| Aug 27, 2013 |
34.80 |
| Aug 26, 2013 |
34.82 |
| Aug 23, 2013 |
34.83 |
| Aug 22, 2013 |
34.83 |
| Aug 21, 2013 |
34.82 |
| Aug 20, 2013 |
34.83 |
| Aug 19, 2013 |
34.84 |
| Aug 16, 2013 |
34.87 |
| Aug 15, 2013 |
34.88 |
| Aug 14, 2013 |
34.88 |
| Aug 13, 2013 |
34.87 |
| Aug 12, 2013 |
34.84 |
| Aug 9, 2013 |
34.82 |
| Aug 8, 2013 |
34.80 |
| Aug 7, 2013 |
34.75 |
| Aug 6, 2013 |
34.73 |
| Aug 5, 2013 |
34.70 |
| Aug 2, 2013 |
34.67 |
| Aug 1, 2013 |
34.65 |
| Jul 31, 2013 |
34.64 |
| Jul 30, 2013 |
34.65 |
| Jul 29, 2013 |
34.65 |
| Jul 26, 2013 |
34.65 |
| Jul 25, 2013 |
34.66 |
| Jul 24, 2013 |
34.66 |
| Jul 23, 2013 |
34.66 |
| Jul 22, 2013 |
34.65 |
| Jul 19, 2013 |
34.64 |
| Jul 18, 2013 |
34.64 |
| Jul 17, 2013 |
34.63 |
| Jul 16, 2013 |
34.63 |
| Jul 15, 2013 |
34.65 |
| Jul 12, 2013 |
34.64 |
| Jul 11, 2013 |
34.65 |
| Jul 10, 2013 |
34.67 |
| Jul 9, 2013 |
34.70 |
| Jul 8, 2013 |
34.73 |
| Jul 5, 2013 |
34.77 |
| Jul 3, 2013 |
34.82 |
| Jul 2, 2013 |
34.86 |
| Jul 1, 2013 |
34.89 |
| Jun 28, 2013 |
34.93 |
| Jun 27, 2013 |
34.94 |
| Jun 26, 2013 |
34.94 |
| Jun 25, 2013 |
34.97 |
| Jun 24, 2013 |
34.99 |
| Jun 21, 2013 |
35.05 |
| Jun 20, 2013 |
35.09 |
| Jun 19, 2013 |
35.14 |
| Jun 18, 2013 |
35.16 |
| Jun 17, 2013 |
35.17 |
| Jun 14, 2013 |
35.19 |
| Jun 13, 2013 |
35.20 |
| Jun 12, 2013 |
35.22 |
| Jun 11, 2013 |
35.26 |
| Jun 10, 2013 |
35.28 |
| Jun 7, 2013 |
35.30 |
| Jun 6, 2013 |
35.29 |
| Jun 5, 2013 |
35.30 |
| Jun 4, 2013 |
35.30 |
| Jun 3, 2013 |
35.31 |
| May 31, 2013 |
35.31 |
| May 30, 2013 |
35.32 |
| May 29, 2013 |
35.32 |
| May 28, 2013 |
35.33 |
| May 24, 2013 |
35.33 |
| May 23, 2013 |
35.33 |
| May 22, 2013 |
35.31 |
| May 21, 2013 |
35.28 |
| May 20, 2013 |
35.23 |
| May 17, 2013 |
35.19 |
| May 16, 2013 |
35.14 |
| May 15, 2013 |
35.10 |
| May 14, 2013 |
35.07 |
| May 13, 2013 |
35.03 |
| May 10, 2013 |
35.00 |
| May 9, 2013 |
34.96 |
| May 8, 2013 |
34.92 |
| May 7, 2013 |
34.87 |
| May 6, 2013 |
34.81 |
| May 3, 2013 |
34.76 |
| May 2, 2013 |
34.70 |
| May 1, 2013 |
34.65 |
| Apr 30, 2013 |
34.59 |
| Apr 29, 2013 |
34.53 |
| Apr 26, 2013 |
34.47 |
| Apr 25, 2013 |
34.42 |
| Apr 24, 2013 |
34.36 |
| Apr 23, 2013 |
34.29 |
| Apr 22, 2013 |
34.23 |
| Apr 19, 2013 |
34.17 |
| Apr 18, 2013 |
34.11 |
| Apr 17, 2013 |
34.06 |
| Apr 16, 2013 |
34.01 |
| Apr 15, 2013 |
33.97 |
| Apr 12, 2013 |
33.92 |
| Apr 11, 2013 |
33.86 |
| Apr 10, 2013 |
33.80 |
| Apr 9, 2013 |
33.74 |
| Apr 8, 2013 |
33.69 |
| Apr 5, 2013 |
33.62 |
| Apr 4, 2013 |
33.56 |
| Apr 3, 2013 |
33.51 |
| Apr 2, 2013 |
33.45 |
| Apr 1, 2013 |
33.37 |
| Mar 28, 2013 |
33.30 |
| Mar 27, 2013 |
33.23 |
| Mar 26, 2013 |
33.17 |
| Mar 25, 2013 |
33.11 |
| Mar 22, 2013 |
33.05 |
| Mar 21, 2013 |
32.99 |
| Mar 20, 2013 |
32.92 |
| Mar 19, 2013 |
32.85 |
| Mar 18, 2013 |
32.79 |
| Mar 15, 2013 |
32.73 |
| Mar 14, 2013 |
32.67 |
| Mar 13, 2013 |
32.60 |
| Mar 12, 2013 |
32.52 |
| Mar 11, 2013 |
32.46 |
| Mar 8, 2013 |
32.39 |
| Mar 7, 2013 |
32.33 |
| Mar 6, 2013 |
32.27 |
| Mar 5, 2013 |
32.22 |
| Mar 4, 2013 |
32.13 |
| Mar 1, 2013 |
32.05 |
| Feb 28, 2013 |
31.98 |
| Feb 27, 2013 |
31.89 |
| Feb 26, 2013 |
31.81 |
| Feb 25, 2013 |
31.74 |
| Feb 22, 2013 |
31.68 |
| Feb 21, 2013 |
31.60 |
| Feb 20, 2013 |
31.53 |
| Feb 19, 2013 |
31.46 |
| Feb 15, 2013 |
31.39 |
| Feb 14, 2013 |
31.32 |
| Feb 13, 2013 |
31.25 |
| Feb 12, 2013 |
31.18 |
| Feb 11, 2013 |
31.11 |
| Feb 8, 2013 |
31.04 |
| Feb 7, 2013 |
30.96 |
| Feb 6, 2013 |
30.88 |
| Feb 5, 2013 |
30.80 |
| Feb 4, 2013 |
30.72 |
| Feb 1, 2013 |
30.65 |
| Jan 31, 2013 |
30.58 |
| Jan 30, 2013 |
30.52 |
| Jan 29, 2013 |
30.45 |
| Jan 28, 2013 |
30.39 |
| Jan 25, 2013 |
30.34 |
| Jan 24, 2013 |
30.29 |
| Jan 23, 2013 |
30.26 |
| Jan 22, 2013 |
30.26 |
| Jan 18, 2013 |
30.24 |
| Jan 17, 2013 |
30.25 |
| Jan 16, 2013 |
30.27 |
| Jan 15, 2013 |
30.29 |
| Jan 14, 2013 |
30.32 |
| Jan 11, 2013 |
30.35 |
| Jan 10, 2013 |
30.36 |
| Jan 9, 2013 |
30.38 |
| Jan 8, 2013 |
30.41 |
| Jan 7, 2013 |
30.44 |
| Jan 4, 2013 |
30.48 |
| Jan 3, 2013 |
30.52 |
| Jan 2, 2013 |
30.56 |
| Dec 31, 2012 |
30.59 |
| Dec 28, 2012 |
30.63 |
| Dec 27, 2012 |
30.68 |
| Dec 26, 2012 |
30.72 |
| Dec 24, 2012 |
30.76 |
| Dec 21, 2012 |
30.79 |
| Dec 20, 2012 |
30.83 |
| Dec 19, 2012 |
30.86 |
| Dec 18, 2012 |
30.92 |
| Dec 17, 2012 |
30.97 |
| Dec 14, 2012 |
31.03 |
| Dec 13, 2012 |
31.10 |
| Dec 12, 2012 |
31.15 |
| Dec 11, 2012 |
31.21 |
| Dec 10, 2012 |
31.27 |
| Dec 7, 2012 |
31.33 |
| Dec 6, 2012 |
31.39 |
| Dec 5, 2012 |
31.45 |
| Dec 4, 2012 |
31.51 |
| Dec 3, 2012 |
31.57 |
| Nov 30, 2012 |
31.63 |
| Nov 29, 2012 |
31.68 |
| Nov 28, 2012 |
31.74 |
| Nov 27, 2012 |
31.81 |
| Nov 26, 2012 |
31.89 |
| Nov 23, 2012 |
31.96 |
| Nov 21, 2012 |
32.04 |
| Nov 20, 2012 |
32.12 |
| Nov 19, 2012 |
32.20 |
| Nov 16, 2012 |
32.28 |
| Nov 15, 2012 |
32.36 |
| Nov 14, 2012 |
32.43 |
| Nov 13, 2012 |
32.50 |
| Nov 12, 2012 |
32.56 |
| Nov 9, 2012 |
32.63 |
| Nov 8, 2012 |
32.68 |
| Nov 7, 2012 |
32.72 |
| Nov 6, 2012 |
32.75 |
| Nov 5, 2012 |
32.77 |
| Nov 2, 2012 |
32.80 |
| Nov 1, 2012 |
32.81 |
| Oct 31, 2012 |
32.83 |
| Oct 26, 2012 |
32.84 |
| Oct 25, 2012 |
32.87 |
| Oct 24, 2012 |
32.91 |
| Oct 23, 2012 |
32.96 |
| Oct 22, 2012 |
33.00 |
| Oct 19, 2012 |
33.04 |
| Oct 18, 2012 |
33.07 |
| Oct 17, 2012 |
33.09 |
| Oct 16, 2012 |
33.12 |
| Oct 15, 2012 |
33.16 |
| Oct 12, 2012 |
33.19 |
| Oct 11, 2012 |
33.21 |
| Oct 10, 2012 |
33.24 |
| Oct 9, 2012 |
33.27 |
| Oct 8, 2012 |
33.30 |
| Oct 5, 2012 |
33.34 |
| Oct 4, 2012 |
33.36 |
| Oct 3, 2012 |
33.36 |
| Oct 2, 2012 |
33.37 |
| Oct 1, 2012 |
33.39 |
| Sep 28, 2012 |
33.41 |
| Sep 27, 2012 |
33.43 |
| Sep 26, 2012 |
33.46 |
| Sep 25, 2012 |
33.47 |
| Sep 24, 2012 |
33.49 |
| Sep 21, 2012 |
33.51 |
| Sep 20, 2012 |
33.52 |
| Sep 19, 2012 |
33.53 |
| Sep 18, 2012 |
33.54 |
| Sep 17, 2012 |
33.56 |
| Sep 14, 2012 |
33.57 |
| Sep 13, 2012 |
33.58 |
| Sep 12, 2012 |
33.60 |
| Sep 11, 2012 |
33.62 |
| Sep 10, 2012 |
33.64 |
| Sep 7, 2012 |
33.66 |
| Sep 6, 2012 |
33.67 |
| Sep 5, 2012 |
33.67 |
| Sep 4, 2012 |
33.66 |
| Aug 31, 2012 |
33.67 |
| Aug 30, 2012 |
33.67 |
| Aug 29, 2012 |
33.68 |
| Aug 28, 2012 |
33.70 |
| Aug 27, 2012 |
33.71 |
| Aug 24, 2012 |
33.72 |
| Aug 23, 2012 |
33.72 |
| Aug 22, 2012 |
33.72 |
| Aug 21, 2012 |
33.71 |
| Aug 20, 2012 |
33.70 |
| Aug 17, 2012 |
33.69 |
| Aug 16, 2012 |
33.68 |
| Aug 15, 2012 |
33.66 |
| Aug 14, 2012 |
33.62 |
| Aug 13, 2012 |
33.57 |
| Aug 10, 2012 |
33.51 |
| Aug 9, 2012 |
33.47 |
| Aug 8, 2012 |
33.42 |
| Aug 7, 2012 |
33.38 |
| Aug 6, 2012 |
33.33 |
| Aug 3, 2012 |
33.28 |
| Aug 2, 2012 |
33.23 |
| Aug 1, 2012 |
33.21 |
| Jul 31, 2012 |
33.17 |
| Jul 30, 2012 |
33.13 |
| Jul 27, 2012 |
33.07 |
| Jul 26, 2012 |
33.03 |
| Jul 25, 2012 |
33.00 |
| Jul 24, 2012 |
32.99 |
| Jul 23, 2012 |
32.97 |
| Jul 20, 2012 |
32.96 |
| Jul 19, 2012 |
32.93 |
| Jul 18, 2012 |
32.90 |
| Jul 17, 2012 |
32.87 |
| Jul 16, 2012 |
32.84 |
| Jul 13, 2012 |
32.82 |
| Jul 12, 2012 |
32.80 |
| Jul 11, 2012 |
32.80 |
| Jul 10, 2012 |
32.79 |
| Jul 9, 2012 |
32.78 |
| Jul 6, 2012 |
32.77 |
| Jul 5, 2012 |
32.74 |
| Jul 3, 2012 |
32.72 |
| Jul 2, 2012 |
32.67 |
| Jun 29, 2012 |
32.64 |
| Jun 28, 2012 |
32.59 |
| Jun 27, 2012 |
32.55 |
| Jun 26, 2012 |
32.52 |
| Jun 25, 2012 |
32.49 |
| Jun 22, 2012 |
32.47 |
| Jun 21, 2012 |
32.44 |
| Jun 20, 2012 |
32.40 |
| Jun 19, 2012 |
32.36 |
| Jun 18, 2012 |
32.33 |
| Jun 15, 2012 |
32.29 |
| Jun 14, 2012 |
32.26 |
| Jun 13, 2012 |
32.25 |
| Jun 12, 2012 |
32.24 |
| Jun 11, 2012 |
32.23 |
| Jun 8, 2012 |
32.21 |
| Jun 7, 2012 |
32.19 |
| Jun 6, 2012 |
32.18 |
| Jun 5, 2012 |
32.16 |
| Jun 4, 2012 |
32.15 |
| Jun 1, 2012 |
32.15 |
| May 31, 2012 |
32.14 |
| May 30, 2012 |
32.13 |
| May 29, 2012 |
32.11 |
| May 25, 2012 |
32.09 |
| May 24, 2012 |
32.08 |
| May 23, 2012 |
32.07 |
| May 22, 2012 |
32.08 |
| May 21, 2012 |
32.07 |
| May 18, 2012 |
32.07 |
| May 17, 2012 |
32.07 |
| May 16, 2012 |
32.07 |
| May 15, 2012 |
32.06 |
| May 14, 2012 |
32.06 |
| May 11, 2012 |
32.05 |
| May 10, 2012 |
32.04 |
| May 9, 2012 |
32.02 |
| May 8, 2012 |
32.01 |
| May 7, 2012 |
32.00 |
| May 4, 2012 |
32.00 |
| May 3, 2012 |
32.00 |
| May 2, 2012 |
31.99 |
| May 1, 2012 |
31.97 |
| Apr 30, 2012 |
31.95 |
| Apr 27, 2012 |
31.92 |
| Apr 26, 2012 |
31.89 |
| Apr 25, 2012 |
31.86 |
| Apr 24, 2012 |
31.84 |
| Apr 23, 2012 |
31.83 |
| Apr 20, 2012 |
31.83 |
| Apr 19, 2012 |
31.83 |
| Apr 18, 2012 |
31.84 |
| Apr 17, 2012 |
31.84 |
| Apr 16, 2012 |
31.84 |
| Apr 13, 2012 |
31.84 |
| Apr 12, 2012 |
31.84 |
| Apr 11, 2012 |
31.84 |
| Apr 10, 2012 |
31.84 |
| Apr 9, 2012 |
31.85 |
| Apr 5, 2012 |
31.85 |
| Apr 4, 2012 |
31.84 |
| Apr 3, 2012 |
31.82 |
| Apr 2, 2012 |
31.81 |
| Mar 30, 2012 |
31.79 |
| Mar 29, 2012 |
31.77 |
| Mar 28, 2012 |
31.77 |
| Mar 27, 2012 |
31.78 |
| Mar 26, 2012 |
31.78 |
| Mar 23, 2012 |
31.78 |
| Mar 22, 2012 |
31.79 |
| Mar 21, 2012 |
31.80 |
| Mar 20, 2012 |
31.81 |
| Mar 19, 2012 |
31.82 |
| Mar 16, 2012 |
31.85 |
| Mar 15, 2012 |
31.88 |
| Mar 14, 2012 |
31.90 |
| Mar 13, 2012 |
31.93 |
| Mar 12, 2012 |
31.96 |
| Mar 9, 2012 |
31.97 |
| Mar 8, 2012 |
32.00 |
| Mar 7, 2012 |
32.02 |
| Mar 6, 2012 |
32.03 |
| Mar 5, 2012 |
32.05 |
| Mar 2, 2012 |
32.04 |
| Mar 1, 2012 |
32.03 |
| Feb 29, 2012 |
32.03 |
| Feb 28, 2012 |
32.02 |
| Feb 27, 2012 |
32.02 |
| Feb 24, 2012 |
32.02 |
| Feb 23, 2012 |
32.02 |
| Feb 22, 2012 |
32.02 |
| Feb 21, 2012 |
32.02 |
| Feb 17, 2012 |
32.03 |
| Feb 16, 2012 |
32.03 |
| Feb 15, 2012 |
32.04 |
| Feb 14, 2012 |
32.07 |
| Feb 13, 2012 |
32.12 |
| Feb 10, 2012 |
32.17 |
| Feb 9, 2012 |
32.19 |
| Feb 8, 2012 |
32.20 |
| Feb 7, 2012 |
32.19 |
| Feb 6, 2012 |
32.19 |
| Feb 3, 2012 |
32.19 |
| Feb 2, 2012 |
32.20 |
| Feb 1, 2012 |
32.21 |
| Jan 31, 2012 |
32.22 |
| Jan 30, 2012 |
32.23 |
| Jan 27, 2012 |
32.25 |
| Jan 26, 2012 |
32.27 |
| Jan 25, 2012 |
32.29 |
| Jan 24, 2012 |
32.30 |
| Jan 23, 2012 |
32.33 |
| Jan 20, 2012 |
32.37 |
| Jan 19, 2012 |
32.39 |
| Jan 18, 2012 |
32.40 |
| Jan 17, 2012 |
32.40 |
| Jan 13, 2012 |
32.39 |
| Jan 12, 2012 |
32.36 |
| Jan 11, 2012 |
32.35 |
| Jan 10, 2012 |
32.35 |
| Jan 9, 2012 |
32.35 |
| Jan 6, 2012 |
32.33 |
| Jan 5, 2012 |
32.32 |
| Jan 4, 2012 |
32.30 |
| Jan 3, 2012 |
32.28 |
| Dec 30, 2011 |
32.24 |
| Dec 29, 2011 |
32.19 |
| Dec 28, 2011 |
32.14 |
| Dec 27, 2011 |
32.09 |
| Dec 23, 2011 |
32.04 |
| Dec 22, 2011 |
31.98 |
| Dec 21, 2011 |
31.92 |
| Dec 20, 2011 |
31.86 |
| Dec 19, 2011 |
31.82 |
| Dec 16, 2011 |
31.78 |
| Dec 15, 2011 |
31.73 |
| Dec 14, 2011 |
31.66 |
| Dec 13, 2011 |
31.60 |
| Dec 12, 2011 |
31.54 |
| Dec 9, 2011 |
31.50 |
| Dec 8, 2011 |
31.46 |
| Dec 7, 2011 |
31.42 |
| Dec 6, 2011 |
31.39 |
| Dec 5, 2011 |
31.35 |
| Dec 2, 2011 |
31.32 |
| Dec 1, 2011 |
31.26 |
| Nov 30, 2011 |
31.20 |
| Nov 29, 2011 |
31.14 |
| Nov 28, 2011 |
31.10 |
| Nov 25, 2011 |
31.07 |
| Nov 23, 2011 |
31.04 |
| Nov 22, 2011 |
31.00 |
| Nov 21, 2011 |
30.96 |
| Nov 18, 2011 |
30.90 |
| Nov 17, 2011 |
30.83 |
| Nov 16, 2011 |
30.79 |
| Nov 15, 2011 |
30.73 |
| Nov 14, 2011 |
30.66 |
| Nov 11, 2011 |
30.60 |
| Nov 10, 2011 |
30.53 |
| Nov 9, 2011 |
30.49 |
| Nov 8, 2011 |
30.43 |
| Nov 7, 2011 |
30.36 |
| Nov 4, 2011 |
30.28 |
| Nov 3, 2011 |
30.22 |
| Nov 2, 2011 |
30.17 |
| Nov 1, 2011 |
30.12 |
| Oct 31, 2011 |
30.07 |
| Oct 28, 2011 |
30.00 |
| Oct 27, 2011 |
29.92 |
| Oct 26, 2011 |
29.85 |
| Oct 25, 2011 |
29.80 |
| Oct 24, 2011 |
29.74 |
| Oct 21, 2011 |
29.65 |
| Oct 20, 2011 |
29.57 |
| Oct 19, 2011 |
29.48 |
| Oct 18, 2011 |
29.41 |
| Oct 17, 2011 |
29.31 |
| Oct 14, 2011 |
29.26 |
| Oct 13, 2011 |
29.18 |
| Oct 12, 2011 |
29.15 |
| Oct 11, 2011 |
29.12 |
| Oct 10, 2011 |
29.11 |
| Oct 7, 2011 |
29.08 |
| Oct 6, 2011 |
29.09 |
| Oct 5, 2011 |
29.10 |
| Oct 4, 2011 |
29.12 |
| Oct 3, 2011 |
29.14 |
| Sep 30, 2011 |
29.15 |
| Sep 29, 2011 |
29.14 |
| Sep 28, 2011 |
29.11 |
| Sep 27, 2011 |
29.08 |
| Sep 26, 2011 |
29.04 |
| Sep 23, 2011 |
29.01 |
| Sep 22, 2011 |
28.98 |
| Sep 21, 2011 |
28.97 |
| Sep 20, 2011 |
28.94 |
| Sep 19, 2011 |
28.89 |
| Sep 16, 2011 |
28.86 |
| Sep 15, 2011 |
28.84 |
| Sep 14, 2011 |
28.82 |
| Sep 13, 2011 |
28.81 |
| Sep 12, 2011 |
28.80 |
| Sep 9, 2011 |
28.79 |
| Sep 8, 2011 |
28.79 |
| Sep 7, 2011 |
28.77 |
| Sep 6, 2011 |
28.75 |
| Sep 2, 2011 |
28.74 |
| Sep 1, 2011 |
28.71 |
| Aug 31, 2011 |
28.68 |
| Aug 30, 2011 |
28.65 |
| Aug 29, 2011 |
28.63 |
| Aug 26, 2011 |
28.60 |
| Aug 25, 2011 |
28.58 |
| Aug 24, 2011 |
28.56 |
| Aug 23, 2011 |
28.53 |
| Aug 22, 2011 |
28.53 |
| Aug 19, 2011 |
28.53 |
| Aug 18, 2011 |
28.53 |
| Aug 17, 2011 |
28.54 |
| Aug 16, 2011 |
28.53 |
| Aug 15, 2011 |
28.53 |
| Aug 12, 2011 |
28.55 |
| Aug 11, 2011 |
28.59 |
| Aug 10, 2011 |
28.61 |
| Aug 9, 2011 |
28.68 |
| Aug 8, 2011 |
28.73 |
| Aug 5, 2011 |
28.80 |
| Aug 4, 2011 |
28.84 |
| Aug 3, 2011 |
28.89 |
| Aug 2, 2011 |
28.91 |
| Aug 1, 2011 |
28.94 |
| Jul 29, 2011 |
28.96 |
| Jul 28, 2011 |
28.97 |
| Jul 27, 2011 |
28.98 |
| Jul 26, 2011 |
28.99 |
| Jul 25, 2011 |
28.98 |
| Jul 22, 2011 |
28.98 |
| Jul 21, 2011 |
28.99 |
| Jul 20, 2011 |
28.99 |
| Jul 19, 2011 |
29.00 |
| Jul 18, 2011 |
29.01 |
| Jul 15, 2011 |
29.02 |
| Jul 14, 2011 |
29.03 |
| Jul 13, 2011 |
29.04 |
| Jul 12, 2011 |
29.06 |
| Jul 11, 2011 |
29.06 |
| Jul 8, 2011 |
29.08 |
| Jul 7, 2011 |
29.08 |
| Jul 6, 2011 |
29.07 |
| Jul 5, 2011 |
29.06 |
| Jul 1, 2011 |
29.06 |
| Jun 30, 2011 |
29.05 |
| Jun 29, 2011 |
29.04 |
| Jun 28, 2011 |
29.03 |
| Jun 27, 2011 |
29.04 |
| Jun 24, 2011 |
29.03 |
| Jun 23, 2011 |
29.03 |
| Jun 22, 2011 |
29.03 |
| Jun 21, 2011 |
29.02 |
| Jun 20, 2011 |
29.02 |
| Jun 17, 2011 |
29.02 |
| Jun 16, 2011 |
29.02 |
| Jun 15, 2011 |
29.03 |
| Jun 14, 2011 |
29.04 |
| Jun 13, 2011 |
29.03 |
| Jun 10, 2011 |
29.02 |
| Jun 9, 2011 |
29.02 |
| Jun 8, 2011 |
29.01 |
| Jun 7, 2011 |
28.98 |
| Jun 6, 2011 |
28.96 |
| Jun 3, 2011 |
28.94 |
| Jun 2, 2011 |
28.90 |
| Jun 1, 2011 |
28.86 |
| May 31, 2011 |
28.83 |
| May 27, 2011 |
28.77 |
| May 26, 2011 |
28.72 |
| May 25, 2011 |
28.66 |
| May 24, 2011 |
28.61 |
| May 23, 2011 |
28.57 |
| May 20, 2011 |
28.53 |
| May 19, 2011 |
28.49 |
| May 18, 2011 |
28.46 |
| May 17, 2011 |
28.43 |
| May 16, 2011 |
28.38 |
| May 13, 2011 |
28.34 |
| May 12, 2011 |
28.31 |
| May 11, 2011 |
28.26 |
| May 10, 2011 |
28.22 |
| May 9, 2011 |
28.19 |
| May 6, 2011 |
28.15 |
| May 5, 2011 |
28.11 |
| May 4, 2011 |
28.08 |
| May 3, 2011 |
28.05 |
| May 2, 2011 |
28.03 |
| Apr 29, 2011 |
28.02 |
| Apr 28, 2011 |
28.01 |
| Apr 27, 2011 |
28.00 |
| Apr 26, 2011 |
28.00 |
| Apr 25, 2011 |
27.99 |
| Apr 21, 2011 |
27.99 |
| Apr 20, 2011 |
27.99 |
| Apr 19, 2011 |
27.99 |
| Apr 18, 2011 |
28.00 |
| Apr 15, 2011 |
27.99 |
| Apr 14, 2011 |
27.99 |
| Apr 13, 2011 |
27.99 |
| Apr 12, 2011 |
28.00 |
| Apr 11, 2011 |
28.01 |
| Apr 8, 2011 |
28.01 |
| Apr 7, 2011 |
28.02 |
| Apr 6, 2011 |
28.03 |
| Apr 5, 2011 |
28.03 |
| Apr 4, 2011 |
28.04 |
| Apr 1, 2011 |
28.05 |
| Mar 31, 2011 |
28.06 |
| Mar 30, 2011 |
28.07 |
| Mar 29, 2011 |
28.07 |
| Mar 28, 2011 |
28.08 |
| Mar 25, 2011 |
28.09 |
| Mar 24, 2011 |
28.11 |
| Mar 23, 2011 |
28.12 |
| Mar 22, 2011 |
28.14 |
| Mar 21, 2011 |
28.16 |
| Mar 18, 2011 |
28.17 |
| Mar 17, 2011 |
28.20 |
| Mar 16, 2011 |
28.23 |
| Mar 15, 2011 |
28.26 |
| Mar 14, 2011 |
28.28 |
| Mar 11, 2011 |
28.30 |
| Mar 10, 2011 |
28.31 |
| Mar 9, 2011 |
28.32 |
| Mar 8, 2011 |
28.32 |
| Mar 7, 2011 |
28.33 |
| Mar 4, 2011 |
28.35 |
| Mar 3, 2011 |
28.35 |
| Mar 2, 2011 |
28.36 |
| Mar 1, 2011 |
28.37 |
| Feb 28, 2011 |
28.39 |
| Feb 25, 2011 |
28.40 |
| Feb 24, 2011 |
28.42 |
| Feb 23, 2011 |
28.45 |
| Feb 22, 2011 |
28.48 |
| Feb 18, 2011 |
28.49 |
| Feb 17, 2011 |
28.48 |
| Feb 16, 2011 |
28.47 |
| Feb 15, 2011 |
28.47 |
| Feb 14, 2011 |
28.48 |
| Feb 11, 2011 |
28.49 |
| Feb 10, 2011 |
28.50 |
| Feb 9, 2011 |
28.50 |
| Feb 8, 2011 |
28.50 |
| Feb 7, 2011 |
28.51 |
| Feb 4, 2011 |
28.51 |
| Feb 3, 2011 |
28.53 |
| Feb 2, 2011 |
28.55 |
| Feb 1, 2011 |
28.56 |
| Jan 31, 2011 |
28.58 |
| Jan 28, 2011 |
28.59 |
| Jan 27, 2011 |
28.61 |
| Jan 26, 2011 |
28.62 |
| Jan 25, 2011 |
28.63 |
| Jan 24, 2011 |
28.64 |
| Jan 21, 2011 |
28.64 |
| Jan 20, 2011 |
28.66 |
| Jan 19, 2011 |
28.68 |
| Jan 18, 2011 |
28.70 |
| Jan 14, 2011 |
28.73 |
| Jan 13, 2011 |
28.75 |
| Jan 12, 2011 |
28.77 |
| Jan 11, 2011 |
28.78 |
| Jan 10, 2011 |
28.79 |
| Jan 7, 2011 |
28.80 |
| Jan 6, 2011 |
28.81 |
| Jan 5, 2011 |
28.82 |
| Jan 4, 2011 |
28.82 |
| Jan 3, 2011 |
28.83 |
| Dec 31, 2010 |
28.85 |
| Dec 30, 2010 |
28.87 |
| Dec 29, 2010 |
28.88 |
| Dec 28, 2010 |
28.90 |
| Dec 27, 2010 |
28.91 |
| Dec 23, 2010 |
28.92 |
| Dec 22, 2010 |
28.93 |
| Dec 21, 2010 |
28.94 |
| Dec 20, 2010 |
28.97 |
| Dec 17, 2010 |
28.98 |
| Dec 16, 2010 |
29.00 |
| Dec 15, 2010 |
29.01 |
| Dec 14, 2010 |
29.02 |
| Dec 13, 2010 |
29.02 |
| Dec 10, 2010 |
29.03 |
| Dec 9, 2010 |
29.02 |
| Dec 8, 2010 |
29.03 |
| Dec 7, 2010 |
29.03 |
| Dec 6, 2010 |
29.02 |
| Dec 3, 2010 |
29.01 |
| Dec 2, 2010 |
28.97 |
| Dec 1, 2010 |
28.94 |
| Nov 30, 2010 |
28.91 |
| Nov 29, 2010 |
28.89 |
| Nov 26, 2010 |
28.86 |
| Nov 24, 2010 |
28.84 |
| Nov 23, 2010 |
28.81 |
| Nov 22, 2010 |
28.79 |
| Nov 19, 2010 |
28.77 |
| Nov 18, 2010 |
28.74 |
| Nov 17, 2010 |
28.71 |
| Nov 16, 2010 |
28.68 |
| Nov 15, 2010 |
28.65 |
| Nov 12, 2010 |
28.63 |
| Nov 11, 2010 |
28.62 |
| Nov 10, 2010 |
28.61 |
| Nov 9, 2010 |
28.58 |
| Nov 8, 2010 |
28.54 |
| Nov 5, 2010 |
28.52 |
| Nov 4, 2010 |
28.48 |
| Nov 3, 2010 |
28.44 |
| Nov 2, 2010 |
28.42 |
| Nov 1, 2010 |
28.39 |
| Oct 29, 2010 |
28.36 |
| Oct 28, 2010 |
28.32 |
| Oct 27, 2010 |
28.30 |
| Oct 26, 2010 |
28.29 |
| Oct 25, 2010 |
28.27 |
| Oct 22, 2010 |
28.25 |
| Oct 21, 2010 |
28.21 |
| Oct 20, 2010 |
28.17 |
| Oct 19, 2010 |
28.14 |
| Oct 18, 2010 |
28.11 |
| Oct 15, 2010 |
28.06 |
| Oct 14, 2010 |
28.03 |
| Oct 13, 2010 |
27.98 |
| Oct 12, 2010 |
27.92 |
| Oct 11, 2010 |
27.86 |
| Oct 8, 2010 |
27.78 |
| Oct 7, 2010 |
27.72 |
| Oct 6, 2010 |
27.66 |
| Oct 5, 2010 |
27.60 |
| Oct 4, 2010 |
27.53 |
| Oct 1, 2010 |
27.47 |
| Sep 30, 2010 |
27.39 |
| Sep 29, 2010 |
27.32 |
| Sep 28, 2010 |
27.25 |
| Sep 27, 2010 |
27.18 |
| Sep 24, 2010 |
27.11 |
| Sep 23, 2010 |
27.05 |
| Sep 22, 2010 |
27.01 |
| Sep 21, 2010 |
26.95 |
| Sep 20, 2010 |
26.90 |
| Sep 17, 2010 |
26.84 |
| Sep 16, 2010 |
26.79 |
| Sep 15, 2010 |
26.73 |
| Sep 14, 2010 |
26.66 |
| Sep 13, 2010 |
26.57 |
| Sep 10, 2010 |
26.48 |
| Sep 9, 2010 |
26.40 |
| Sep 8, 2010 |
26.32 |
| Sep 7, 2010 |
26.26 |
| Sep 3, 2010 |
26.18 |
| Sep 2, 2010 |
26.09 |
| Sep 1, 2010 |
26.01 |
| Aug 31, 2010 |
25.92 |
| Aug 30, 2010 |
25.87 |
| Aug 27, 2010 |
25.83 |
| Aug 26, 2010 |
25.77 |
| Aug 25, 2010 |
25.72 |
| Aug 24, 2010 |
25.66 |
| Aug 23, 2010 |
25.58 |
| Aug 20, 2010 |
25.51 |
| Aug 19, 2010 |
25.45 |
| Aug 18, 2010 |
25.39 |
| Aug 17, 2010 |
25.32 |
| Aug 16, 2010 |
25.24 |
| Aug 13, 2010 |
25.16 |
| Aug 12, 2010 |
25.10 |
| Aug 11, 2010 |
25.06 |
| Aug 10, 2010 |
25.00 |
| Aug 9, 2010 |
24.94 |
| Aug 6, 2010 |
24.88 |
| Aug 5, 2010 |
24.81 |
| Aug 4, 2010 |
24.75 |
| Aug 3, 2010 |
24.70 |
| Aug 2, 2010 |
24.66 |
| Jul 30, 2010 |
24.63 |
| Jul 29, 2010 |
24.62 |
| Jul 28, 2010 |
24.60 |
| Jul 27, 2010 |
24.58 |
| Jul 26, 2010 |
24.56 |
| Jul 23, 2010 |
24.55 |
| Jul 22, 2010 |
24.56 |
| Jul 21, 2010 |
24.56 |
| Jul 20, 2010 |
24.57 |
| Jul 19, 2010 |
24.55 |
| Jul 16, 2010 |
24.54 |
| Jul 15, 2010 |
24.56 |
| Jul 14, 2010 |
24.57 |
| Jul 13, 2010 |
24.59 |
| Jul 12, 2010 |
24.60 |
| Jul 9, 2010 |
24.63 |
| Jul 8, 2010 |
24.66 |
| Jul 7, 2010 |
24.69 |
| Jul 6, 2010 |
24.73 |
| Jul 2, 2010 |
24.79 |
| Jul 1, 2010 |
24.85 |
| Jun 30, 2010 |
24.91 |
| Jun 29, 2010 |
24.97 |
| Jun 28, 2010 |
25.02 |
| Jun 25, 2010 |
25.06 |
| Jun 24, 2010 |
25.11 |
| Jun 23, 2010 |
25.15 |
| Jun 22, 2010 |
25.20 |
| Jun 21, 2010 |
25.24 |
| Jun 18, 2010 |
25.27 |
| Jun 17, 2010 |
25.28 |
| Jun 16, 2010 |
25.30 |
| Jun 15, 2010 |
25.33 |
| Jun 14, 2010 |
25.36 |
| Jun 11, 2010 |
25.40 |
| Jun 10, 2010 |
25.44 |
| Jun 9, 2010 |
25.48 |
| Jun 8, 2010 |
25.52 |
| Jun 7, 2010 |
25.56 |
| Jun 4, 2010 |
25.58 |
| Jun 3, 2010 |
25.61 |
| Jun 2, 2010 |
25.63 |
| Jun 1, 2010 |
25.66 |
| May 28, 2010 |
25.70 |
| May 27, 2010 |
25.73 |
| May 26, 2010 |
25.75 |
| May 25, 2010 |
25.78 |
| May 24, 2010 |
25.82 |
| May 21, 2010 |
25.85 |
| May 20, 2010 |
25.88 |
| May 19, 2010 |
25.91 |
| May 18, 2010 |
25.93 |
| May 17, 2010 |
25.94 |
| May 14, 2010 |
25.95 |
| May 13, 2010 |
25.96 |
| May 12, 2010 |
25.97 |
| May 11, 2010 |
25.96 |
| May 10, 2010 |
25.96 |
| May 7, 2010 |
25.95 |
| May 6, 2010 |
25.97 |
| May 5, 2010 |
25.98 |
| May 4, 2010 |
25.97 |
| May 3, 2010 |
25.97 |
| Apr 30, 2010 |
25.96 |
| Apr 29, 2010 |
25.96 |
| Apr 28, 2010 |
25.94 |
| Apr 27, 2010 |
25.91 |
| Apr 26, 2010 |
25.88 |
| Apr 23, 2010 |
25.84 |
| Apr 22, 2010 |
25.79 |
| Apr 21, 2010 |
25.75 |
| Apr 20, 2010 |
25.70 |
| Apr 19, 2010 |
25.66 |
| Apr 16, 2010 |
25.64 |
| Apr 15, 2010 |
25.62 |
| Apr 14, 2010 |
25.60 |
| Apr 13, 2010 |
25.58 |
| Apr 12, 2010 |
25.56 |
| Apr 9, 2010 |
25.54 |
| Apr 8, 2010 |
25.53 |
| Apr 7, 2010 |
25.52 |
| Apr 6, 2010 |
25.51 |
| Apr 5, 2010 |
25.50 |
| Apr 1, 2010 |
25.50 |
| Mar 31, 2010 |
25.51 |
| Mar 30, 2010 |
25.54 |
| Mar 29, 2010 |
25.57 |
| Mar 26, 2010 |
25.60 |
| Mar 25, 2010 |
25.63 |
| Mar 24, 2010 |
25.67 |
| Mar 23, 2010 |
25.71 |
| Mar 22, 2010 |
25.73 |
| Mar 19, 2010 |
25.76 |
| Mar 18, 2010 |
25.79 |
| Mar 17, 2010 |
25.82 |
| Mar 16, 2010 |
25.86 |
| Mar 15, 2010 |
25.91 |
| Mar 12, 2010 |
25.97 |
| Mar 11, 2010 |
26.03 |
| Mar 10, 2010 |
26.08 |
| Mar 9, 2010 |
26.14 |
| Mar 8, 2010 |
26.20 |
| Mar 5, 2010 |
26.25 |
| Mar 4, 2010 |
26.29 |
| Mar 3, 2010 |
26.34 |
| Mar 2, 2010 |
26.38 |
| Mar 1, 2010 |
26.43 |
| Feb 26, 2010 |
26.49 |
| Feb 25, 2010 |
26.56 |
| Feb 24, 2010 |
26.62 |
| Feb 23, 2010 |
26.65 |
| Feb 22, 2010 |
26.68 |
| Feb 19, 2010 |
26.71 |
| Feb 18, 2010 |
26.74 |
| Feb 17, 2010 |
26.76 |
| Feb 16, 2010 |
26.80 |
| Feb 12, 2010 |
26.83 |
| Feb 11, 2010 |
26.87 |
| Feb 10, 2010 |
26.90 |
| Feb 9, 2010 |
26.92 |
| Feb 8, 2010 |
26.95 |
| Feb 5, 2010 |
26.98 |
| Feb 4, 2010 |
26.99 |
| Feb 3, 2010 |
27.00 |
| Feb 2, 2010 |
26.99 |
| Feb 1, 2010 |
27.00 |
| Jan 29, 2010 |
27.00 |
| Jan 28, 2010 |
27.01 |
| Jan 27, 2010 |
27.01 |
| Jan 26, 2010 |
27.00 |
| Jan 25, 2010 |
26.99 |
| Jan 22, 2010 |
26.98 |
| Jan 21, 2010 |
26.97 |
| Jan 20, 2010 |
26.94 |
| Jan 19, 2010 |
26.89 |
| Jan 15, 2010 |
26.82 |
| Jan 14, 2010 |
26.75 |
| Jan 13, 2010 |
26.68 |
| Jan 12, 2010 |
26.62 |
| Jan 11, 2010 |
26.58 |
| Jan 8, 2010 |
26.54 |
| Jan 7, 2010 |
26.50 |
| Jan 6, 2010 |
26.46 |
| Jan 5, 2010 |
26.41 |
| Jan 4, 2010 |
26.37 |
| Dec 31, 2009 |
26.33 |
| Dec 30, 2009 |
26.28 |
| Dec 29, 2009 |
26.24 |
| Dec 28, 2009 |
26.18 |
| Dec 24, 2009 |
26.12 |
| Dec 23, 2009 |
26.05 |
| Dec 22, 2009 |
26.00 |
| Dec 21, 2009 |
25.94 |
| Dec 18, 2009 |
25.88 |
| Dec 17, 2009 |
25.83 |
| Dec 16, 2009 |
25.78 |
| Dec 15, 2009 |
25.73 |
| Dec 14, 2009 |
25.66 |
| Dec 11, 2009 |
25.59 |
| Dec 10, 2009 |
25.53 |
| Dec 9, 2009 |
25.49 |
| Dec 8, 2009 |
25.47 |
| Dec 7, 2009 |
25.45 |
| Dec 4, 2009 |
25.42 |
| Dec 3, 2009 |
25.39 |
| Dec 2, 2009 |
25.36 |
| Dec 1, 2009 |
25.33 |
| Nov 30, 2009 |
25.32 |
| Nov 27, 2009 |
25.32 |
| Nov 25, 2009 |
25.33 |
| Nov 24, 2009 |
25.33 |
| Nov 23, 2009 |
25.33 |
| Nov 20, 2009 |
25.34 |
| Nov 19, 2009 |
25.34 |
| Nov 18, 2009 |
25.34 |
| Nov 17, 2009 |
25.34 |
| Nov 16, 2009 |
25.35 |
| Nov 13, 2009 |
25.37 |
| Nov 12, 2009 |
25.40 |
| Nov 11, 2009 |
25.42 |
| Nov 10, 2009 |
25.45 |
| Nov 9, 2009 |
25.48 |
| Nov 6, 2009 |
25.52 |
| Nov 5, 2009 |
25.58 |
| Nov 4, 2009 |
25.63 |
| Nov 3, 2009 |
25.69 |
| Nov 2, 2009 |
25.76 |
| Oct 30, 2009 |
25.82 |
| Oct 29, 2009 |
25.86 |
| Oct 28, 2009 |
25.88 |
| Oct 27, 2009 |
25.91 |
| Oct 26, 2009 |
25.93 |
| Oct 23, 2009 |
25.95 |
| Oct 22, 2009 |
25.98 |
| Oct 21, 2009 |
25.99 |
| Oct 20, 2009 |
26.00 |
| Oct 19, 2009 |
26.02 |
| Oct 16, 2009 |
26.03 |
| Oct 15, 2009 |
26.04 |
| Oct 14, 2009 |
26.04 |
| Oct 13, 2009 |
26.05 |
| Oct 12, 2009 |
26.06 |
| Oct 9, 2009 |
26.06 |
| Oct 8, 2009 |
26.07 |
| Oct 7, 2009 |
26.07 |
| Oct 6, 2009 |
26.08 |
| Oct 5, 2009 |
26.09 |
| Oct 2, 2009 |
26.11 |
| Oct 1, 2009 |
26.13 |
| Sep 30, 2009 |
26.12 |
| Sep 29, 2009 |
26.11 |
| Sep 28, 2009 |
26.09 |
| Sep 25, 2009 |
26.06 |
| Sep 24, 2009 |
26.04 |
| Sep 23, 2009 |
26.02 |
| Sep 22, 2009 |
25.99 |
| Sep 21, 2009 |
25.95 |
| Sep 18, 2009 |
25.90 |
| Sep 17, 2009 |
25.85 |
| Sep 16, 2009 |
25.80 |
| Sep 15, 2009 |
25.75 |
| Sep 14, 2009 |
25.72 |
| Sep 11, 2009 |
25.69 |
| Sep 10, 2009 |
25.69 |
| Sep 9, 2009 |
25.68 |
| Sep 8, 2009 |
25.66 |
| Sep 4, 2009 |
25.62 |
| Sep 3, 2009 |
25.58 |
| Sep 2, 2009 |
25.53 |
| Sep 1, 2009 |
25.47 |
| Aug 31, 2009 |
25.41 |
| Aug 28, 2009 |
25.36 |
| Aug 27, 2009 |
25.29 |
| Aug 26, 2009 |
25.22 |
| Aug 25, 2009 |
25.15 |
| Aug 24, 2009 |
25.09 |
| Aug 21, 2009 |
25.03 |
| Aug 20, 2009 |
24.98 |
| Aug 19, 2009 |
24.92 |
| Aug 18, 2009 |
24.86 |
| Aug 17, 2009 |
24.81 |
| Aug 14, 2009 |
24.77 |
| Aug 13, 2009 |
24.73 |
| Aug 12, 2009 |
24.68 |
| Aug 11, 2009 |
24.64 |
| Aug 10, 2009 |
24.60 |
| Aug 7, 2009 |
24.54 |
| Aug 6, 2009 |
24.48 |
| Aug 5, 2009 |
24.41 |
| Aug 4, 2009 |
24.37 |
| Aug 3, 2009 |
24.31 |
| Jul 31, 2009 |
24.25 |
| Jul 30, 2009 |
24.20 |
| Jul 29, 2009 |
24.16 |
| Jul 28, 2009 |
24.11 |
| Jul 27, 2009 |
24.06 |
| Jul 24, 2009 |
24.03 |
| Jul 23, 2009 |
23.99 |
| Jul 22, 2009 |
23.98 |
| Jul 21, 2009 |
23.97 |
| Jul 20, 2009 |
23.97 |
| Jul 17, 2009 |
23.96 |
| Jul 16, 2009 |
23.96 |
| Jul 15, 2009 |
23.95 |
| Jul 14, 2009 |
23.94 |
| Jul 13, 2009 |
23.94 |
| Jul 10, 2009 |
23.93 |
| Jul 9, 2009 |
23.92 |
| Jul 8, 2009 |
23.90 |
| Jul 7, 2009 |
23.88 |
| Jul 6, 2009 |
23.85 |
| Jul 2, 2009 |
23.80 |
| Jul 1, 2009 |
23.76 |
| Jun 30, 2009 |
23.70 |
| Jun 29, 2009 |
23.65 |
| Jun 26, 2009 |
23.60 |
| Jun 25, 2009 |
23.55 |
| Jun 24, 2009 |
23.50 |
| Jun 23, 2009 |
23.46 |
| Jun 22, 2009 |
23.43 |
| Jun 19, 2009 |
23.41 |
| Jun 18, 2009 |
23.38 |
| Jun 17, 2009 |
23.35 |
| Jun 16, 2009 |
23.33 |
| Jun 15, 2009 |
23.32 |
| Jun 12, 2009 |
23.31 |
| Jun 11, 2009 |
23.29 |
| Jun 10, 2009 |
23.26 |
| Jun 9, 2009 |
23.25 |
| Jun 8, 2009 |
23.24 |
| Jun 5, 2009 |
23.25 |
| Jun 4, 2009 |
23.23 |
| Jun 3, 2009 |
23.21 |
| Jun 2, 2009 |
23.19 |
| Jun 1, 2009 |
23.15 |
| May 29, 2009 |
23.10 |
| May 28, 2009 |
23.08 |
| May 27, 2009 |
23.04 |
| May 26, 2009 |
22.99 |
| May 22, 2009 |
22.92 |
| May 21, 2009 |
22.87 |
| May 20, 2009 |
22.81 |
| May 19, 2009 |
22.75 |
| May 18, 2009 |
22.68 |
| May 15, 2009 |
22.63 |
| May 14, 2009 |
22.58 |
| May 13, 2009 |
22.53 |
| May 12, 2009 |
22.48 |
| May 11, 2009 |
22.43 |
| May 8, 2009 |
22.42 |
| May 7, 2009 |
22.42 |
| May 6, 2009 |
22.44 |
| May 5, 2009 |
22.46 |
| May 4, 2009 |
22.48 |
| May 1, 2009 |
22.52 |
| Apr 30, 2009 |
22.57 |
| Apr 29, 2009 |
22.64 |
| Apr 28, 2009 |
22.71 |
| Apr 27, 2009 |
22.90 |
| Apr 24, 2009 |
23.10 |
| Apr 23, 2009 |
23.30 |
| Apr 22, 2009 |
23.52 |
| Apr 21, 2009 |
23.75 |
| Apr 20, 2009 |
23.98 |
| Apr 17, 2009 |
24.21 |
| Apr 16, 2009 |
24.43 |
| Apr 15, 2009 |
24.65 |
| Apr 14, 2009 |
24.87 |
| Apr 13, 2009 |
25.09 |
| Apr 9, 2009 |
25.33 |
| Apr 8, 2009 |
25.57 |
| Apr 7, 2009 |
25.80 |
| Apr 6, 2009 |
26.02 |
| Apr 3, 2009 |
26.22 |
| Apr 2, 2009 |
26.40 |
| Apr 1, 2009 |
26.58 |
| Mar 31, 2009 |
26.75 |
| Mar 30, 2009 |
26.94 |
| Mar 27, 2009 |
27.12 |
| Mar 26, 2009 |
27.28 |
| Mar 25, 2009 |
27.45 |
| Mar 24, 2009 |
27.64 |
| Mar 23, 2009 |
27.83 |
| Mar 20, 2009 |
28.02 |
| Mar 19, 2009 |
28.24 |
| Mar 18, 2009 |
28.46 |
| Mar 17, 2009 |
28.70 |
| Mar 16, 2009 |
28.96 |
| Mar 13, 2009 |
29.21 |
| Mar 12, 2009 |
29.45 |
| Mar 11, 2009 |
29.69 |
| Mar 10, 2009 |
29.94 |
| Mar 9, 2009 |
30.18 |
| Mar 6, 2009 |
30.42 |
| Mar 5, 2009 |
30.65 |
| Mar 4, 2009 |
30.89 |
| Mar 3, 2009 |
31.11 |
| Mar 2, 2009 |
31.34 |
| Feb 27, 2009 |
31.56 |
| Feb 26, 2009 |
31.72 |
| Feb 25, 2009 |
31.88 |
| Feb 24, 2009 |
32.04 |
| Feb 23, 2009 |
32.20 |
| Feb 20, 2009 |
32.36 |
| Feb 19, 2009 |
32.51 |
| Feb 18, 2009 |
32.65 |
| Feb 17, 2009 |
32.77 |
| Feb 13, 2009 |
32.93 |
| Feb 12, 2009 |
32.97 |
| Feb 11, 2009 |
32.99 |
| Feb 10, 2009 |
33.06 |
| Feb 9, 2009 |
33.09 |
| Feb 6, 2009 |
33.10 |
| Feb 5, 2009 |
33.11 |
| Feb 4, 2009 |
33.08 |
| Feb 3, 2009 |
33.01 |
| Feb 2, 2009 |
32.99 |
| Jan 30, 2009 |
33.00 |
| Jan 29, 2009 |
33.01 |
| Jan 28, 2009 |
32.99 |
| Jan 27, 2009 |
32.97 |
| Jan 26, 2009 |
32.91 |
| Jan 23, 2009 |
32.88 |
| Jan 22, 2009 |
32.85 |
| Jan 21, 2009 |
32.85 |
| Jan 20, 2009 |
32.81 |
| Jan 16, 2009 |
32.82 |
| Jan 15, 2009 |
32.84 |
| Jan 14, 2009 |
32.85 |
| Jan 13, 2009 |
32.87 |
| Jan 12, 2009 |
32.87 |
| Jan 9, 2009 |
32.84 |
| Jan 8, 2009 |
32.82 |
| Jan 7, 2009 |
32.74 |
| Jan 6, 2009 |
32.68 |
| Jan 5, 2009 |
32.62 |
| Jan 2, 2009 |
32.54 |
| Dec 31, 2008 |
32.48 |
| Dec 30, 2008 |
32.47 |
| Dec 29, 2008 |
32.42 |
| Dec 26, 2008 |
32.39 |
| Dec 24, 2008 |
32.35 |
| Dec 23, 2008 |
32.36 |
| Dec 22, 2008 |
32.36 |
| Dec 19, 2008 |
32.26 |
| Dec 18, 2008 |
32.21 |
| Dec 17, 2008 |
32.22 |
| Dec 16, 2008 |
32.24 |
| Dec 15, 2008 |
32.29 |
| Dec 12, 2008 |
32.40 |
| Dec 11, 2008 |
32.50 |
| Dec 10, 2008 |
32.62 |
| Dec 9, 2008 |
32.73 |
| Dec 8, 2008 |
32.86 |
| Dec 5, 2008 |
32.99 |
| Dec 4, 2008 |
33.12 |
| Dec 3, 2008 |
33.26 |
| Dec 2, 2008 |
33.35 |
| Dec 1, 2008 |
33.46 |
| Nov 28, 2008 |
33.63 |
| Nov 26, 2008 |
33.75 |
| Nov 25, 2008 |
33.84 |
| Nov 24, 2008 |
33.97 |
| Nov 21, 2008 |
34.08 |
| Nov 20, 2008 |
34.24 |
| Nov 19, 2008 |
34.44 |
| Nov 18, 2008 |
34.58 |
| Nov 17, 2008 |
34.70 |
| Nov 14, 2008 |
34.83 |
| Nov 13, 2008 |
34.95 |
| Nov 12, 2008 |
35.08 |
| Nov 11, 2008 |
35.27 |
| Nov 10, 2008 |
35.45 |
| Nov 7, 2008 |
35.65 |
| Nov 6, 2008 |
35.86 |
| Nov 5, 2008 |
36.10 |
| Nov 4, 2008 |
36.30 |
| Nov 3, 2008 |
36.47 |
| Oct 31, 2008 |
36.68 |
| Oct 30, 2008 |
36.87 |
| Oct 29, 2008 |
37.06 |
| Oct 28, 2008 |
37.29 |
| Oct 27, 2008 |
37.49 |
| Oct 24, 2008 |
37.75 |
| Oct 23, 2008 |
37.99 |
| Oct 22, 2008 |
38.21 |
| Oct 21, 2008 |
38.46 |
| Oct 20, 2008 |
38.65 |
| Oct 17, 2008 |
38.82 |
| Oct 16, 2008 |
39.00 |
| Oct 15, 2008 |
39.19 |
| Oct 14, 2008 |
39.40 |
| Oct 13, 2008 |
39.53 |
| Oct 10, 2008 |
39.68 |
| Oct 9, 2008 |
39.95 |
| Oct 8, 2008 |
40.16 |
| Oct 7, 2008 |
40.31 |
| Oct 6, 2008 |
40.43 |
| Oct 3, 2008 |
40.53 |
| Oct 2, 2008 |
40.59 |
| Oct 1, 2008 |
40.64 |
| Sep 30, 2008 |
40.67 |
| Sep 29, 2008 |
40.71 |
| Sep 26, 2008 |
40.73 |
| Sep 25, 2008 |
40.74 |
| Sep 24, 2008 |
40.75 |
| Sep 23, 2008 |
40.78 |
| Sep 22, 2008 |
40.81 |
| Sep 19, 2008 |
40.83 |
| Sep 18, 2008 |
40.83 |
| Sep 17, 2008 |
40.84 |
| Sep 16, 2008 |
40.90 |
| Sep 15, 2008 |
40.92 |
| Sep 12, 2008 |
40.96 |
| Sep 11, 2008 |
41.00 |
| Sep 10, 2008 |
41.06 |
| Sep 9, 2008 |
41.12 |
| Sep 8, 2008 |
41.15 |
| Sep 5, 2008 |
41.19 |
| Sep 4, 2008 |
41.25 |
| Sep 3, 2008 |
41.30 |
| Sep 2, 2008 |
41.35 |
| Aug 29, 2008 |
41.38 |
| Aug 28, 2008 |
41.41 |
| Aug 27, 2008 |
41.41 |
| Aug 26, 2008 |
41.43 |
| Aug 25, 2008 |
41.45 |
| Aug 22, 2008 |
41.48 |
| Aug 21, 2008 |
41.50 |
| Aug 20, 2008 |
41.53 |
| Aug 19, 2008 |
41.58 |
| Aug 18, 2008 |
41.61 |
| Aug 15, 2008 |
41.64 |
| Aug 14, 2008 |
41.69 |
| Aug 13, 2008 |
41.76 |
| Aug 12, 2008 |
41.81 |
| Aug 11, 2008 |
41.87 |
| Aug 8, 2008 |
41.96 |
| Aug 7, 2008 |
42.06 |
| Aug 6, 2008 |
42.18 |
| Aug 5, 2008 |
42.29 |
| Aug 4, 2008 |
42.38 |
| Aug 1, 2008 |
42.52 |
| Jul 31, 2008 |
42.65 |
| Jul 30, 2008 |
42.74 |
| Jul 29, 2008 |
42.84 |
| Jul 28, 2008 |
42.96 |
| Jul 25, 2008 |
43.08 |
| Jul 24, 2008 |
43.20 |
| Jul 23, 2008 |
43.30 |
| Jul 22, 2008 |
43.42 |
| Jul 21, 2008 |
43.53 |
| Jul 18, 2008 |
43.63 |
| Jul 17, 2008 |
43.74 |
| Jul 16, 2008 |
43.87 |
| Jul 15, 2008 |
43.99 |
| Jul 14, 2008 |
44.12 |
| Jul 11, 2008 |
44.23 |
| Jul 10, 2008 |
44.32 |
| Jul 9, 2008 |
44.40 |
| Jul 8, 2008 |
44.47 |
| Jul 7, 2008 |
44.54 |
| Jul 3, 2008 |
44.62 |
| Jul 2, 2008 |
44.69 |
| Jul 1, 2008 |
44.75 |
| Jun 30, 2008 |
44.81 |
| Jun 27, 2008 |
44.88 |
| Jun 26, 2008 |
44.97 |
| Jun 25, 2008 |
45.04 |
| Jun 24, 2008 |
45.08 |
| Jun 23, 2008 |
45.12 |
| Jun 20, 2008 |
45.15 |
| Jun 19, 2008 |
45.19 |
| Jun 18, 2008 |
45.22 |
| Jun 17, 2008 |
45.27 |
| Jun 16, 2008 |
45.30 |
| Jun 13, 2008 |
45.33 |
| Jun 12, 2008 |
45.37 |
| Jun 11, 2008 |
45.41 |
| Jun 10, 2008 |
45.43 |
| Jun 9, 2008 |
45.42 |
| Jun 6, 2008 |
45.42 |
| Jun 5, 2008 |
45.42 |
| Jun 4, 2008 |
45.40 |
| Jun 3, 2008 |
45.37 |
| Jun 2, 2008 |
45.35 |
| May 30, 2008 |
45.32 |
| May 29, 2008 |
45.27 |
| May 28, 2008 |
45.22 |
| May 27, 2008 |
45.16 |
| May 23, 2008 |
45.08 |
| May 22, 2008 |
45.01 |
| May 21, 2008 |
44.94 |
| May 20, 2008 |
44.88 |
| May 19, 2008 |
44.79 |
| May 16, 2008 |
44.70 |
| May 15, 2008 |
44.62 |
| May 14, 2008 |
44.54 |
| May 13, 2008 |
44.47 |
| May 12, 2008 |
44.39 |
| May 9, 2008 |
44.32 |
| May 8, 2008 |
44.27 |
| May 7, 2008 |
44.22 |
| May 6, 2008 |
44.19 |
| May 5, 2008 |
44.13 |
| May 2, 2008 |
44.07 |
| May 1, 2008 |
43.98 |
| Apr 30, 2008 |
43.93 |
| Apr 29, 2008 |
43.91 |
| Apr 28, 2008 |
43.88 |
| Apr 25, 2008 |
43.85 |
| Apr 24, 2008 |
43.83 |
| Apr 23, 2008 |
43.81 |
| Apr 22, 2008 |
43.78 |
| Apr 21, 2008 |
43.76 |
| Apr 18, 2008 |
43.74 |
| Apr 17, 2008 |
43.72 |
| Apr 16, 2008 |
43.70 |
| Apr 15, 2008 |
43.72 |
| Apr 14, 2008 |
43.73 |
| Apr 11, 2008 |
43.73 |
| Apr 10, 2008 |
43.72 |
| Apr 9, 2008 |
43.71 |
| Apr 8, 2008 |
43.71 |
| Apr 7, 2008 |
43.69 |
| Apr 4, 2008 |
43.69 |
| Apr 3, 2008 |
43.74 |
| Apr 2, 2008 |
43.75 |
| Apr 1, 2008 |
43.79 |
| Mar 31, 2008 |
43.86 |
| Mar 28, 2008 |
43.99 |
| Mar 27, 2008 |
44.14 |
| Mar 26, 2008 |
44.29 |
| Mar 25, 2008 |
44.46 |
| Mar 24, 2008 |
44.65 |
| Mar 20, 2008 |
44.85 |
| Mar 19, 2008 |
45.04 |
| Mar 18, 2008 |
45.26 |
| Mar 17, 2008 |
45.44 |
| Mar 14, 2008 |
45.66 |
| Mar 13, 2008 |
45.90 |
| Mar 12, 2008 |
46.15 |
| Mar 11, 2008 |
46.40 |
| Mar 10, 2008 |
46.62 |
| Mar 7, 2008 |
46.88 |
| Mar 6, 2008 |
47.14 |
| Mar 5, 2008 |
47.39 |
| Mar 4, 2008 |
47.62 |
| Mar 3, 2008 |
47.85 |
| Feb 29, 2008 |
48.09 |
| Feb 28, 2008 |
48.30 |
| Feb 27, 2008 |
48.51 |
| Feb 26, 2008 |
48.73 |
| Feb 25, 2008 |
48.92 |
| Feb 22, 2008 |
49.11 |
| Feb 21, 2008 |
49.32 |
| Feb 20, 2008 |
49.53 |
| Feb 19, 2008 |
49.73 |
| Feb 15, 2008 |
49.92 |
| Feb 14, 2008 |
50.11 |
| Feb 13, 2008 |
50.30 |
| Feb 12, 2008 |
50.48 |
| Feb 11, 2008 |
50.67 |
| Feb 8, 2008 |
50.86 |
| Feb 7, 2008 |
51.05 |
| Feb 6, 2008 |
51.22 |
| Feb 5, 2008 |
51.39 |
| Feb 4, 2008 |
51.56 |
| Feb 1, 2008 |
51.71 |
| Jan 31, 2008 |
51.85 |
| Jan 30, 2008 |
52.02 |
| Jan 29, 2008 |
52.18 |
| Jan 28, 2008 |
52.35 |
| Jan 25, 2008 |
52.51 |
| Jan 24, 2008 |
52.67 |
| Jan 23, 2008 |
52.82 |
| Jan 22, 2008 |
52.94 |
| Jan 18, 2008 |
53.09 |
| Jan 17, 2008 |
53.22 |
| Jan 16, 2008 |
53.33 |
| Jan 15, 2008 |
53.38 |
| Jan 14, 2008 |
53.42 |
| Jan 11, 2008 |
53.47 |
| Jan 10, 2008 |
53.50 |
| Jan 9, 2008 |
53.53 |
| Jan 8, 2008 |
53.53 |
| Jan 7, 2008 |
53.52 |
| Jan 4, 2008 |
53.50 |
| Jan 3, 2008 |
53.49 |
| Jan 2, 2008 |
53.48 |
| Dec 31, 2007 |
53.46 |
| Dec 28, 2007 |
53.45 |
| Dec 27, 2007 |
53.44 |
| Dec 26, 2007 |
53.45 |
| Dec 24, 2007 |
53.44 |
| Dec 21, 2007 |
53.43 |
| Dec 20, 2007 |
53.42 |
| Dec 19, 2007 |
53.42 |
| Dec 18, 2007 |
53.43 |
| Dec 17, 2007 |
53.42 |
| Dec 14, 2007 |
53.43 |
| Dec 13, 2007 |
53.43 |
| Dec 12, 2007 |
53.42 |
| Dec 11, 2007 |
53.41 |
| Dec 10, 2007 |
53.41 |
| Dec 7, 2007 |
53.38 |
| Dec 6, 2007 |
53.37 |
| Dec 5, 2007 |
53.35 |
| Dec 4, 2007 |
53.33 |
| Dec 3, 2007 |
53.32 |
| Nov 30, 2007 |
53.32 |
| Nov 29, 2007 |
53.30 |
| Nov 28, 2007 |
53.30 |
| Nov 27, 2007 |
53.28 |
| Nov 26, 2007 |
53.25 |
| Nov 23, 2007 |
53.23 |
| Nov 21, 2007 |
53.20 |
| Nov 20, 2007 |
53.15 |
| Nov 19, 2007 |
53.10 |
| Nov 16, 2007 |
53.05 |
| Nov 15, 2007 |
53.00 |
| Nov 14, 2007 |
52.97 |
| Nov 13, 2007 |
52.94 |
| Nov 12, 2007 |
52.90 |
| Nov 9, 2007 |
52.87 |
| Nov 8, 2007 |
52.83 |
| Nov 7, 2007 |
52.77 |
| Nov 6, 2007 |
52.70 |
| Nov 5, 2007 |
52.63 |
| Nov 2, 2007 |
52.58 |
| Nov 1, 2007 |
52.54 |
| Oct 31, 2007 |
52.49 |
| Oct 30, 2007 |
52.42 |
| Oct 29, 2007 |
52.36 |
| Oct 26, 2007 |
52.29 |
| Oct 25, 2007 |
52.21 |
| Oct 24, 2007 |
52.11 |
| Oct 23, 2007 |
52.03 |
| Oct 22, 2007 |
51.98 |
| Oct 19, 2007 |
51.95 |
| Oct 18, 2007 |
51.93 |
| Oct 17, 2007 |
51.88 |
| Oct 16, 2007 |
51.79 |
| Oct 15, 2007 |
51.68 |
| Oct 12, 2007 |
51.56 |
| Oct 11, 2007 |
51.46 |
| Oct 10, 2007 |
51.38 |
| Oct 9, 2007 |
51.26 |
| Oct 8, 2007 |
51.15 |
| Oct 5, 2007 |
51.05 |
| Oct 4, 2007 |
50.95 |
| Oct 3, 2007 |
50.89 |
| Oct 2, 2007 |
50.82 |
| Oct 1, 2007 |
50.79 |
| Sep 28, 2007 |
50.75 |
| Sep 27, 2007 |
50.75 |
| Sep 26, 2007 |
50.73 |
| Sep 25, 2007 |
50.68 |
| Sep 24, 2007 |
50.62 |
| Sep 21, 2007 |
50.58 |
| Sep 20, 2007 |
50.51 |
| Sep 19, 2007 |
50.44 |
| Sep 18, 2007 |
50.36 |
| Sep 17, 2007 |
50.29 |
| Sep 14, 2007 |
50.24 |
| Sep 13, 2007 |
50.20 |
| Sep 12, 2007 |
50.17 |
| Sep 11, 2007 |
50.14 |
| Sep 10, 2007 |
50.11 |
| Sep 7, 2007 |
50.07 |
| Sep 6, 2007 |
50.04 |
| Sep 5, 2007 |
50.00 |
| Sep 4, 2007 |
49.95 |
| Aug 31, 2007 |
49.90 |
| Aug 30, 2007 |
49.86 |
| Aug 29, 2007 |
49.83 |
| Aug 28, 2007 |
49.81 |
| Aug 27, 2007 |
49.82 |
| Aug 24, 2007 |
49.83 |
| Aug 23, 2007 |
49.81 |
| Aug 22, 2007 |
49.78 |
| Aug 21, 2007 |
49.75 |
| Aug 20, 2007 |
49.73 |
| Aug 17, 2007 |
49.71 |
| Aug 16, 2007 |
49.68 |
| Aug 15, 2007 |
49.71 |
| Aug 14, 2007 |
49.76 |
| Aug 13, 2007 |
49.83 |
| Aug 10, 2007 |
49.89 |
| Aug 9, 2007 |
49.93 |
| Aug 8, 2007 |
49.95 |
| Aug 7, 2007 |
49.97 |
| Aug 6, 2007 |
50.01 |
| Aug 3, 2007 |
50.09 |
| Aug 2, 2007 |
50.21 |
| Aug 1, 2007 |
50.30 |
| Jul 31, 2007 |
50.39 |
| Jul 30, 2007 |
50.52 |
| Jul 27, 2007 |
50.64 |
| Jul 26, 2007 |
50.76 |
| Jul 25, 2007 |
50.87 |
| Jul 24, 2007 |
50.94 |
| Jul 23, 2007 |
51.03 |
| Jul 20, 2007 |
51.07 |
| Jul 19, 2007 |
51.13 |
| Jul 18, 2007 |
51.16 |
| Jul 17, 2007 |
51.21 |
| Jul 16, 2007 |
51.28 |
| Jul 13, 2007 |
51.36 |
| Jul 12, 2007 |
51.42 |
| Jul 11, 2007 |
51.48 |
| Jul 10, 2007 |
51.54 |
| Jul 9, 2007 |
51.61 |
| Jul 6, 2007 |
51.65 |
| Jul 5, 2007 |
51.71 |
| Jul 3, 2007 |
51.76 |
| Jul 2, 2007 |
51.78 |
| Jun 29, 2007 |
51.78 |
| Jun 28, 2007 |
51.81 |
| Jun 27, 2007 |
51.86 |
| Jun 26, 2007 |
51.89 |
| Jun 25, 2007 |
51.93 |
| Jun 22, 2007 |
51.98 |
| Jun 21, 2007 |
52.02 |
| Jun 20, 2007 |
52.05 |
| Jun 19, 2007 |
52.09 |
| Jun 18, 2007 |
52.09 |
| Jun 15, 2007 |
52.10 |
| Jun 14, 2007 |
52.10 |
| Jun 13, 2007 |
52.12 |
| Jun 12, 2007 |
52.14 |
| Jun 11, 2007 |
52.17 |
| Jun 8, 2007 |
52.20 |
| Jun 7, 2007 |
52.24 |
| Jun 6, 2007 |
52.27 |
| Jun 5, 2007 |
52.27 |
| Jun 4, 2007 |
52.26 |
| Jun 1, 2007 |
52.23 |
| May 31, 2007 |
52.19 |
| May 30, 2007 |
52.13 |
| May 29, 2007 |
52.07 |
| May 25, 2007 |
52.00 |
| May 24, 2007 |
51.95 |
| May 23, 2007 |
51.90 |
| May 22, 2007 |
51.82 |
| May 21, 2007 |
51.75 |
| May 18, 2007 |
51.67 |
| May 17, 2007 |
51.59 |
| May 16, 2007 |
51.51 |
| May 15, 2007 |
51.43 |
| May 14, 2007 |
51.36 |
| May 11, 2007 |
51.30 |
| May 10, 2007 |
51.26 |
| May 9, 2007 |
51.23 |
| May 8, 2007 |
51.18 |
| May 7, 2007 |
51.17 |
| May 4, 2007 |
51.14 |
| May 3, 2007 |
51.12 |
| May 2, 2007 |
51.11 |
| May 1, 2007 |
51.10 |
| Apr 30, 2007 |
51.11 |
| Apr 27, 2007 |
51.13 |
| Apr 26, 2007 |
51.18 |
| Apr 25, 2007 |
51.22 |
| Apr 24, 2007 |
51.26 |
| Apr 23, 2007 |
51.29 |
| Apr 20, 2007 |
51.35 |
| Apr 19, 2007 |
51.42 |
| Apr 18, 2007 |
51.49 |
| Apr 17, 2007 |
51.55 |
| Apr 16, 2007 |
51.61 |
| Apr 13, 2007 |
51.67 |
| Apr 12, 2007 |
51.72 |
| Apr 11, 2007 |
51.76 |
| Apr 10, 2007 |
51.81 |
| Apr 9, 2007 |
51.85 |
| Apr 5, 2007 |
51.91 |
| Apr 4, 2007 |
51.96 |
| Apr 3, 2007 |
52.01 |
| Apr 2, 2007 |
52.05 |
| Mar 30, 2007 |
52.10 |
| Mar 29, 2007 |
52.14 |
| Mar 28, 2007 |
52.18 |
| Mar 27, 2007 |
52.22 |
| Mar 26, 2007 |
52.27 |
| Mar 23, 2007 |
52.32 |
| Mar 22, 2007 |
52.37 |
| Mar 21, 2007 |
52.44 |
| Mar 20, 2007 |
52.49 |
| Mar 19, 2007 |
52.55 |
| Mar 16, 2007 |
52.64 |
| Mar 15, 2007 |
52.74 |
| Mar 14, 2007 |
52.82 |
| Mar 13, 2007 |
52.91 |
| Mar 12, 2007 |
53.00 |
| Mar 9, 2007 |
53.07 |
| Mar 8, 2007 |
53.15 |
| Mar 7, 2007 |
53.22 |
| Mar 6, 2007 |
53.28 |
| Mar 5, 2007 |
53.34 |
| Mar 2, 2007 |
53.40 |
| Mar 1, 2007 |
53.45 |
| Feb 28, 2007 |
53.48 |
| Feb 27, 2007 |
53.52 |
| Feb 26, 2007 |
53.55 |
| Feb 23, 2007 |
53.56 |
| Feb 22, 2007 |
53.57 |
| Feb 21, 2007 |
53.58 |
| Feb 20, 2007 |
53.60 |
| Feb 16, 2007 |
53.62 |
| Feb 15, 2007 |
53.63 |
| Feb 14, 2007 |
53.66 |
| Feb 13, 2007 |
53.66 |
| Feb 12, 2007 |
53.66 |
| Feb 9, 2007 |
53.66 |
| Feb 8, 2007 |
53.65 |
| Feb 7, 2007 |
53.64 |
| Feb 6, 2007 |
53.64 |
| Feb 5, 2007 |
53.64 |
| Feb 2, 2007 |
53.63 |
| Feb 1, 2007 |
53.63 |
| Jan 31, 2007 |
53.63 |
| Jan 30, 2007 |
53.64 |
| Jan 29, 2007 |
53.66 |
| Jan 26, 2007 |
53.67 |
| Jan 25, 2007 |
53.69 |
| Jan 24, 2007 |
53.70 |
| Jan 23, 2007 |
53.72 |
| Jan 22, 2007 |
53.74 |
| Jan 19, 2007 |
53.75 |
| Jan 18, 2007 |
53.77 |
| Jan 17, 2007 |
53.79 |
| Jan 16, 2007 |
53.82 |
| Jan 12, 2007 |
53.84 |
| Jan 11, 2007 |
53.87 |
| Jan 10, 2007 |
53.90 |
| Jan 9, 2007 |
53.93 |
| Jan 8, 2007 |
53.97 |
| Jan 5, 2007 |
54.00 |
| Jan 4, 2007 |
54.03 |
| Jan 3, 2007 |
54.04 |
| Dec 29, 2006 |
54.04 |
| Dec 28, 2006 |
54.05 |
| Dec 27, 2006 |
54.04 |
| Dec 26, 2006 |
54.02 |
| Dec 22, 2006 |
53.99 |
| Dec 21, 2006 |
53.96 |
| Dec 20, 2006 |
53.94 |
| Dec 19, 2006 |
53.92 |
| Dec 18, 2006 |
53.90 |
| Dec 15, 2006 |
53.88 |
| Dec 14, 2006 |
53.86 |
| Dec 13, 2006 |
53.83 |
| Dec 12, 2006 |
53.80 |
| Dec 11, 2006 |
53.78 |
| Dec 8, 2006 |
53.76 |
| Dec 7, 2006 |
53.76 |
| Dec 6, 2006 |
53.75 |
| Dec 5, 2006 |
53.72 |
| Dec 4, 2006 |
53.69 |
| Dec 1, 2006 |
53.65 |
| Nov 30, 2006 |
53.61 |
| Nov 29, 2006 |
53.58 |
| Nov 28, 2006 |
53.54 |
| Nov 27, 2006 |
53.51 |
| Nov 24, 2006 |
53.49 |
| Nov 22, 2006 |
53.46 |
| Nov 21, 2006 |
53.43 |
| Nov 20, 2006 |
53.40 |
| Nov 17, 2006 |
53.37 |
| Nov 16, 2006 |
53.34 |
| Nov 15, 2006 |
53.31 |
| Nov 14, 2006 |
53.29 |
| Nov 13, 2006 |
53.26 |
| Nov 10, 2006 |
53.26 |
| Nov 9, 2006 |
53.26 |
| Nov 8, 2006 |
53.24 |
| Nov 7, 2006 |
53.22 |
| Nov 6, 2006 |
53.20 |
| Nov 3, 2006 |
53.18 |
| Nov 2, 2006 |
53.15 |
| Nov 1, 2006 |
53.11 |
| Oct 31, 2006 |
53.06 |
| Oct 30, 2006 |
53.01 |
| Oct 27, 2006 |
52.95 |
| Oct 26, 2006 |
52.87 |
| Oct 25, 2006 |
52.80 |
| Oct 24, 2006 |
52.72 |
| Oct 23, 2006 |
52.65 |
| Oct 20, 2006 |
52.56 |
| Oct 19, 2006 |
52.48 |
| Oct 18, 2006 |
52.40 |
| Oct 17, 2006 |
52.33 |
| Oct 16, 2006 |
52.25 |
| Oct 13, 2006 |
52.22 |
| Oct 12, 2006 |
52.18 |
| Oct 11, 2006 |
52.17 |
| Oct 10, 2006 |
52.15 |
| Oct 9, 2006 |
52.13 |
| Oct 6, 2006 |
52.11 |
| Oct 5, 2006 |
52.08 |
| Oct 4, 2006 |
52.06 |
| Oct 3, 2006 |
52.04 |
| Oct 2, 2006 |
52.02 |
| Sep 29, 2006 |
52.00 |
| Sep 28, 2006 |
51.98 |
| Sep 27, 2006 |
51.94 |
| Sep 26, 2006 |
51.88 |
| Sep 25, 2006 |
51.84 |
| Sep 22, 2006 |
51.79 |
| Sep 21, 2006 |
51.75 |
| Sep 20, 2006 |
51.71 |
| Sep 19, 2006 |
51.67 |
| Sep 18, 2006 |
51.63 |
| Sep 15, 2006 |
51.60 |
| Sep 14, 2006 |
51.54 |
| Sep 13, 2006 |
51.51 |
| Sep 12, 2006 |
51.49 |
| Sep 11, 2006 |
51.45 |
| Sep 8, 2006 |
51.42 |
| Sep 7, 2006 |
51.38 |
| Sep 6, 2006 |
51.34 |
| Sep 5, 2006 |
51.29 |
| Sep 1, 2006 |
51.24 |
| Aug 31, 2006 |
51.17 |
| Aug 30, 2006 |
51.11 |
| Aug 29, 2006 |
51.05 |
| Aug 28, 2006 |
51.00 |
| Aug 25, 2006 |
50.95 |
| Aug 24, 2006 |
50.92 |
| Aug 23, 2006 |
50.88 |
| Aug 22, 2006 |
50.85 |
| Aug 21, 2006 |
50.83 |
| Aug 18, 2006 |
50.80 |
| Aug 17, 2006 |
50.78 |
| Aug 16, 2006 |
50.76 |
| Aug 15, 2006 |
50.74 |
| Aug 14, 2006 |
50.71 |
| Aug 11, 2006 |
50.70 |
| Aug 10, 2006 |
50.70 |
| Aug 9, 2006 |
50.68 |
| Aug 8, 2006 |
50.65 |
| Aug 7, 2006 |
50.64 |
| Aug 4, 2006 |
50.63 |
| Aug 3, 2006 |
50.59 |
| Aug 2, 2006 |
50.54 |
| Aug 1, 2006 |
50.49 |
| Jul 31, 2006 |
50.42 |
| Jul 28, 2006 |
50.35 |
| Jul 27, 2006 |
50.28 |
| Jul 26, 2006 |
50.23 |
| Jul 25, 2006 |
50.18 |
| Jul 24, 2006 |
50.12 |
| Jul 21, 2006 |
50.07 |
| Jul 20, 2006 |
50.03 |
| Jul 19, 2006 |
49.99 |
| Jul 18, 2006 |
49.97 |
| Jul 17, 2006 |
49.97 |
| Jul 14, 2006 |
49.94 |
| Jul 13, 2006 |
49.93 |
| Jul 12, 2006 |
49.92 |
| Jul 11, 2006 |
49.89 |
| Jul 10, 2006 |
49.88 |
| Jul 7, 2006 |
49.87 |
| Jul 6, 2006 |
49.84 |
| Jul 5, 2006 |
49.83 |
| Jul 3, 2006 |
49.83 |
| Jun 30, 2006 |
49.82 |
| Jun 29, 2006 |
49.82 |
| Jun 28, 2006 |
49.81 |
| Jun 27, 2006 |
49.81 |
| Jun 26, 2006 |
49.80 |
| Jun 23, 2006 |
49.79 |
| Jun 22, 2006 |
49.78 |
| Jun 21, 2006 |
49.77 |
| Jun 20, 2006 |
49.75 |
| Jun 19, 2006 |
49.74 |
| Jun 16, 2006 |
49.74 |
| Jun 15, 2006 |
49.75 |
| Jun 14, 2006 |
49.75 |
| Jun 13, 2006 |
49.74 |
| Jun 12, 2006 |
49.73 |
| Jun 9, 2006 |
49.72 |
| Jun 8, 2006 |
49.72 |
| Jun 7, 2006 |
49.72 |
| Jun 6, 2006 |
49.73 |
| Jun 5, 2006 |
49.74 |
| Jun 2, 2006 |
49.75 |
| Jun 1, 2006 |
49.74 |
| May 31, 2006 |
49.74 |
| May 30, 2006 |
49.76 |
| May 26, 2006 |
49.80 |
| May 25, 2006 |
49.83 |
| May 24, 2006 |
49.85 |
| May 23, 2006 |
49.88 |
| May 22, 2006 |
49.92 |
| May 19, 2006 |
49.94 |
| May 18, 2006 |
49.97 |
| May 17, 2006 |
49.99 |
| May 16, 2006 |
50.01 |
| May 15, 2006 |
50.02 |
| May 12, 2006 |
50.05 |
| May 11, 2006 |
50.08 |
| May 10, 2006 |
50.10 |
| May 9, 2006 |
50.12 |
| May 8, 2006 |
50.15 |
| May 5, 2006 |
50.17 |
| May 4, 2006 |
50.18 |
| May 3, 2006 |
50.21 |
| May 2, 2006 |
50.23 |
| May 1, 2006 |
50.24 |
| Apr 28, 2006 |
50.25 |
| Apr 27, 2006 |
50.24 |
| Apr 26, 2006 |
50.23 |
| Apr 25, 2006 |
50.26 |
| Apr 24, 2006 |
50.28 |
| Apr 21, 2006 |
50.27 |
| Apr 20, 2006 |
50.27 |
| Apr 19, 2006 |
50.27 |
| Apr 18, 2006 |
50.27 |
| Apr 17, 2006 |
50.26 |
| Apr 13, 2006 |
50.28 |
| Apr 12, 2006 |
50.32 |
| Apr 11, 2006 |
50.34 |
| Apr 10, 2006 |
50.38 |
| Apr 7, 2006 |
50.41 |
| Apr 6, 2006 |
50.45 |
| Apr 5, 2006 |
50.48 |
| Apr 4, 2006 |
50.50 |
| Apr 3, 2006 |
50.53 |
| Mar 31, 2006 |
50.57 |
| Mar 30, 2006 |
50.62 |
| Mar 29, 2006 |
50.65 |
| Mar 28, 2006 |
50.67 |
| Mar 27, 2006 |
50.68 |
| Mar 24, 2006 |
50.69 |
| Mar 23, 2006 |
50.70 |
| Mar 22, 2006 |
50.72 |
| Mar 21, 2006 |
50.75 |
| Mar 20, 2006 |
50.79 |
| Mar 17, 2006 |
50.81 |
| Mar 16, 2006 |
50.82 |
| Mar 15, 2006 |
50.84 |
| Mar 14, 2006 |
50.85 |
| Mar 13, 2006 |
50.87 |
| Mar 10, 2006 |
50.90 |
| Mar 9, 2006 |
50.93 |
| Mar 8, 2006 |
50.96 |
| Mar 7, 2006 |
51.01 |
| Mar 6, 2006 |
51.06 |
| Mar 3, 2006 |
51.11 |
| Mar 2, 2006 |
51.13 |
| Mar 1, 2006 |
51.18 |
| Feb 28, 2006 |
51.22 |
| Feb 27, 2006 |
51.25 |
| Feb 24, 2006 |
51.26 |
| Feb 23, 2006 |
51.26 |
| Feb 22, 2006 |
51.27 |
| Feb 21, 2006 |
51.28 |
| Feb 17, 2006 |
51.29 |
| Feb 16, 2006 |
51.32 |
| Feb 15, 2006 |
51.35 |
| Feb 14, 2006 |
51.41 |
| Feb 13, 2006 |
51.46 |
| Feb 10, 2006 |
51.50 |
| Feb 9, 2006 |
51.54 |
| Feb 8, 2006 |
51.60 |
| Feb 7, 2006 |
51.65 |
| Feb 6, 2006 |
51.69 |
| Feb 3, 2006 |
51.73 |
| Feb 2, 2006 |
51.76 |
| Feb 1, 2006 |
51.78 |
| Jan 31, 2006 |
51.79 |
| Jan 30, 2006 |
51.80 |
| Jan 27, 2006 |
51.80 |
| Jan 26, 2006 |
51.79 |
| Jan 25, 2006 |
51.80 |
| Jan 24, 2006 |
51.80 |
| Jan 23, 2006 |
51.79 |
| Jan 20, 2006 |
51.77 |
| Jan 19, 2006 |
51.75 |
| Jan 18, 2006 |
51.74 |
| Jan 17, 2006 |
51.74 |
| Jan 13, 2006 |
51.74 |
| Jan 12, 2006 |
51.76 |
| Jan 11, 2006 |
51.79 |
| Jan 10, 2006 |
51.81 |
| Jan 9, 2006 |
51.80 |
| Jan 6, 2006 |
51.80 |
| Jan 5, 2006 |
51.80 |
| Jan 4, 2006 |
51.82 |
| Jan 3, 2006 |
51.79 |
| Dec 30, 2005 |
51.75 |
| Dec 29, 2005 |
51.74 |
| Dec 28, 2005 |
51.72 |
| Dec 27, 2005 |
51.70 |
| Dec 23, 2005 |
51.67 |
| Dec 22, 2005 |
51.64 |
| Dec 21, 2005 |
51.62 |
| Dec 20, 2005 |
51.61 |
| Dec 19, 2005 |
51.60 |
| Dec 16, 2005 |
51.61 |
| Dec 15, 2005 |
51.60 |
| Dec 14, 2005 |
51.60 |
| Dec 13, 2005 |
51.61 |
| Dec 12, 2005 |
51.65 |
| Dec 9, 2005 |
51.70 |
| Dec 8, 2005 |
51.74 |
| Dec 7, 2005 |
51.79 |
| Dec 6, 2005 |
51.83 |
| Dec 5, 2005 |
51.86 |
| Dec 2, 2005 |
51.87 |
| Dec 1, 2005 |
51.87 |
| Nov 30, 2005 |
51.90 |
| Nov 29, 2005 |
51.96 |
| Nov 28, 2005 |
52.02 |
| Nov 25, 2005 |
52.08 |
| Nov 23, 2005 |
52.14 |
| Nov 22, 2005 |
52.20 |
| Nov 21, 2005 |
52.25 |
| Nov 18, 2005 |
52.32 |
| Nov 17, 2005 |
52.39 |
| Nov 16, 2005 |
52.45 |
| Nov 15, 2005 |
52.54 |
| Nov 14, 2005 |
52.64 |
| Nov 11, 2005 |
52.73 |
| Nov 10, 2005 |
52.82 |
| Nov 9, 2005 |
52.88 |
| Nov 8, 2005 |
52.94 |
| Nov 7, 2005 |
53.00 |
| Nov 4, 2005 |
53.07 |
| Nov 3, 2005 |
53.12 |
| Nov 2, 2005 |
53.17 |
| Nov 1, 2005 |
53.23 |
| Oct 31, 2005 |
53.28 |
| Oct 28, 2005 |
53.31 |
| Oct 27, 2005 |
53.35 |
| Oct 26, 2005 |
53.40 |
| Oct 25, 2005 |
53.45 |
| Oct 24, 2005 |
53.50 |
| Oct 21, 2005 |
53.56 |
| Oct 20, 2005 |
53.65 |
| Oct 19, 2005 |
53.74 |
| Oct 18, 2005 |
53.81 |
| Oct 17, 2005 |
53.88 |
| Oct 14, 2005 |
53.96 |
| Oct 13, 2005 |
54.07 |
| Oct 12, 2005 |
54.20 |
| Oct 11, 2005 |
54.30 |
| Oct 10, 2005 |
54.38 |
| Oct 7, 2005 |
54.46 |
| Oct 6, 2005 |
54.54 |
| Oct 5, 2005 |
54.61 |
| Oct 4, 2005 |
54.66 |
| Oct 3, 2005 |
54.70 |
| Sep 30, 2005 |
54.72 |
| Sep 29, 2005 |
54.75 |
| Sep 28, 2005 |
54.79 |
| Sep 27, 2005 |
54.82 |
| Sep 26, 2005 |
54.87 |
| Sep 23, 2005 |
54.92 |
| Sep 22, 2005 |
54.97 |
| Sep 21, 2005 |
55.03 |
| Sep 20, 2005 |
55.07 |
| Sep 19, 2005 |
55.08 |
| Sep 16, 2005 |
55.07 |
| Sep 15, 2005 |
55.05 |
| Sep 14, 2005 |
55.04 |
| Sep 13, 2005 |
55.05 |
| Sep 12, 2005 |
55.06 |
| Sep 9, 2005 |
55.06 |
| Sep 8, 2005 |
55.07 |
| Sep 7, 2005 |
55.07 |
| Sep 6, 2005 |
55.06 |
| Sep 2, 2005 |
55.04 |
| Sep 1, 2005 |
55.01 |
| Aug 31, 2005 |
55.00 |
| Aug 30, 2005 |
54.99 |
| Aug 29, 2005 |
54.99 |
| Aug 26, 2005 |
54.99 |
| Aug 25, 2005 |
54.98 |
| Aug 24, 2005 |
54.97 |
| Aug 23, 2005 |
54.97 |
| Aug 22, 2005 |
54.96 |
| Aug 19, 2005 |
54.95 |
| Aug 18, 2005 |
54.93 |
| Aug 17, 2005 |
54.93 |
| Aug 16, 2005 |
54.93 |
| Aug 15, 2005 |
54.92 |
| Aug 12, 2005 |
54.92 |
| Aug 11, 2005 |
54.93 |
| Aug 10, 2005 |
54.93 |
| Aug 9, 2005 |
54.94 |
| Aug 8, 2005 |
54.93 |
| Aug 5, 2005 |
54.93 |
| Aug 4, 2005 |
54.90 |
| Aug 3, 2005 |
54.85 |
| Aug 2, 2005 |
54.79 |
| Aug 1, 2005 |
54.74 |
| Jul 29, 2005 |
54.70 |
| Jul 28, 2005 |
54.66 |
| Jul 27, 2005 |
54.62 |
| Jul 26, 2005 |
54.57 |
| Jul 25, 2005 |
54.52 |
| Jul 22, 2005 |
54.49 |
| Jul 21, 2005 |
54.45 |
| Jul 20, 2005 |
54.40 |
| Jul 19, 2005 |
54.35 |
| Jul 18, 2005 |
54.29 |
| Jul 15, 2005 |
54.24 |
| Jul 14, 2005 |
54.19 |
| Jul 13, 2005 |
54.12 |
| Jul 12, 2005 |
54.04 |
| Jul 11, 2005 |
53.96 |
| Jul 8, 2005 |
53.87 |
| Jul 7, 2005 |
53.78 |
| Jul 6, 2005 |
53.70 |
| Jul 5, 2005 |
53.62 |
| Jul 1, 2005 |
53.53 |
| Jun 30, 2005 |
53.43 |
| Jun 29, 2005 |
53.33 |
| Jun 28, 2005 |
53.23 |
| Jun 27, 2005 |
53.12 |
| Jun 24, 2005 |
53.03 |
| Jun 23, 2005 |
52.95 |
| Jun 22, 2005 |
52.87 |
| Jun 21, 2005 |
52.79 |
| Jun 20, 2005 |
52.71 |
| Jun 17, 2005 |
52.61 |
| Jun 16, 2005 |
52.53 |
| Jun 15, 2005 |
52.45 |
| Jun 14, 2005 |
52.36 |
| Jun 13, 2005 |
52.26 |
| Jun 10, 2005 |
52.17 |
| Jun 9, 2005 |
52.07 |
| Jun 8, 2005 |
51.97 |
| Jun 7, 2005 |
51.85 |
| Jun 6, 2005 |
51.74 |
| Jun 3, 2005 |
51.64 |
| Jun 2, 2005 |
51.50 |
| Jun 1, 2005 |
51.36 |
| May 31, 2005 |
51.25 |
| May 27, 2005 |
51.14 |
| May 26, 2005 |
51.05 |
| May 25, 2005 |
50.97 |
| May 24, 2005 |
50.90 |
| May 23, 2005 |
50.84 |
| May 20, 2005 |
50.76 |
| May 19, 2005 |
50.70 |
| May 18, 2005 |
50.64 |
| May 17, 2005 |
50.59 |
| May 16, 2005 |
50.54 |
| May 13, 2005 |
50.52 |
| May 12, 2005 |
50.50 |
| May 11, 2005 |
50.47 |
| May 10, 2005 |
50.44 |
| May 9, 2005 |
50.41 |
| May 6, 2005 |
50.38 |
| May 5, 2005 |
50.34 |
| May 4, 2005 |
50.29 |
| May 3, 2005 |
50.23 |
| May 2, 2005 |
50.21 |
| Apr 29, 2005 |
50.19 |
| Apr 28, 2005 |
50.18 |
| Apr 27, 2005 |
50.19 |
| Apr 26, 2005 |
50.20 |
| Apr 25, 2005 |
50.20 |
| Apr 22, 2005 |
50.19 |
| Apr 21, 2005 |
50.19 |
| Apr 20, 2005 |
50.19 |
| Apr 19, 2005 |
50.20 |
| Apr 18, 2005 |
50.20 |
| Apr 15, 2005 |
50.21 |
| Apr 14, 2005 |
50.22 |
| Apr 13, 2005 |
50.23 |
| Apr 12, 2005 |
50.21 |
| Apr 11, 2005 |
50.19 |
| Apr 8, 2005 |
50.18 |
| Apr 7, 2005 |
50.18 |
| Apr 6, 2005 |
50.16 |
| Apr 5, 2005 |
50.16 |
| Apr 4, 2005 |
50.16 |
| Apr 1, 2005 |
50.17 |
| Mar 31, 2005 |
50.19 |
| Mar 30, 2005 |
50.21 |
| Mar 29, 2005 |
50.23 |
| Mar 28, 2005 |
50.26 |
| Mar 24, 2005 |
50.28 |
| Mar 23, 2005 |
50.30 |
| Mar 22, 2005 |
50.32 |
| Mar 21, 2005 |
50.33 |
| Mar 18, 2005 |
50.33 |
| Mar 17, 2005 |
50.31 |
| Mar 16, 2005 |
50.29 |
| Mar 15, 2005 |
50.28 |
| Mar 14, 2005 |
50.29 |
| Mar 11, 2005 |
50.28 |
| Mar 10, 2005 |
50.29 |
| Mar 9, 2005 |
50.27 |
| Mar 8, 2005 |
50.26 |
| Mar 7, 2005 |
50.23 |
| Mar 4, 2005 |
50.20 |
| Mar 3, 2005 |
50.16 |
| Mar 2, 2005 |
50.13 |
| Mar 1, 2005 |
50.08 |
| Feb 28, 2005 |
50.05 |
| Feb 25, 2005 |
50.01 |
| Feb 24, 2005 |
49.97 |
| Feb 23, 2005 |
49.94 |
| Feb 22, 2005 |
49.91 |
| Feb 18, 2005 |
49.88 |
| Feb 17, 2005 |
49.81 |
| Feb 16, 2005 |
49.75 |
| Feb 15, 2005 |
49.69 |
| Feb 14, 2005 |
49.63 |
| Feb 11, 2005 |
49.56 |
| Feb 10, 2005 |
49.51 |
| Feb 9, 2005 |
49.46 |
| Feb 8, 2005 |
49.43 |
| Feb 7, 2005 |
49.41 |
| Feb 4, 2005 |
49.39 |
| Feb 3, 2005 |
49.37 |
| Feb 2, 2005 |
49.35 |
| Feb 1, 2005 |
49.31 |
| Jan 31, 2005 |
49.27 |
| Jan 28, 2005 |
49.24 |
| Jan 27, 2005 |
49.22 |
| Jan 26, 2005 |
49.21 |
| Jan 25, 2005 |
49.20 |
| Jan 24, 2005 |
49.20 |
| Jan 21, 2005 |
49.17 |
| Jan 20, 2005 |
49.17 |
| Jan 19, 2005 |
49.14 |
| Jan 18, 2005 |
49.12 |
| Jan 14, 2005 |
49.11 |
| Jan 13, 2005 |
49.08 |
| Jan 12, 2005 |
49.05 |
| Jan 11, 2005 |
49.02 |
| Jan 10, 2005 |
49.00 |
| Jan 7, 2005 |
48.97 |
| Jan 6, 2005 |
48.95 |
| Jan 5, 2005 |
48.94 |
| Jan 4, 2005 |
48.93 |
| Jan 3, 2005 |
48.89 |
| Dec 31, 2004 |
48.83 |
| Dec 30, 2004 |
48.76 |
| Dec 29, 2004 |
48.68 |
| Dec 28, 2004 |
48.62 |
| Dec 27, 2004 |
48.56 |
| Dec 23, 2004 |
48.51 |
| Dec 22, 2004 |
48.44 |
| Dec 21, 2004 |
48.38 |
| Dec 20, 2004 |
48.32 |
| Dec 17, 2004 |
48.25 |
| Dec 16, 2004 |
48.19 |
| Dec 15, 2004 |
48.13 |
| Dec 14, 2004 |
48.06 |
| Dec 13, 2004 |
48.01 |
| Dec 10, 2004 |
47.96 |
| Dec 9, 2004 |
47.91 |
| Dec 8, 2004 |
47.86 |
| Dec 7, 2004 |
47.82 |
| Dec 6, 2004 |
47.79 |
| Dec 3, 2004 |
47.74 |
| Dec 2, 2004 |
47.69 |
| Dec 1, 2004 |
47.67 |
| Nov 30, 2004 |
47.63 |
| Nov 29, 2004 |
47.59 |
| Nov 26, 2004 |
47.54 |
| Nov 24, 2004 |
47.48 |
| Nov 23, 2004 |
47.40 |
| Nov 22, 2004 |
47.34 |
| Nov 19, 2004 |
47.27 |
| Nov 18, 2004 |
47.22 |
| Nov 17, 2004 |
47.16 |
| Nov 16, 2004 |
47.10 |
| Nov 15, 2004 |
47.05 |
| Nov 12, 2004 |
47.00 |
| Nov 11, 2004 |
46.95 |
| Nov 10, 2004 |
46.91 |
| Nov 9, 2004 |
46.86 |
| Nov 8, 2004 |
46.81 |
| Nov 5, 2004 |
46.77 |
| Nov 4, 2004 |
46.72 |
| Nov 3, 2004 |
46.66 |
| Nov 2, 2004 |
46.61 |
| Nov 1, 2004 |
46.58 |
| Oct 29, 2004 |
46.54 |
| Oct 28, 2004 |
46.49 |
| Oct 27, 2004 |
46.46 |
| Oct 26, 2004 |
46.42 |
| Oct 25, 2004 |
46.37 |
| Oct 22, 2004 |
46.32 |
| Oct 21, 2004 |
46.29 |
| Oct 20, 2004 |
46.29 |
| Oct 19, 2004 |
46.27 |
| Oct 18, 2004 |
46.25 |
| Oct 15, 2004 |
46.23 |
| Oct 14, 2004 |
46.19 |
| Oct 13, 2004 |
46.17 |
| Oct 12, 2004 |
46.15 |
| Oct 11, 2004 |
46.11 |
| Oct 8, 2004 |
46.07 |
| Oct 7, 2004 |
46.03 |
| Oct 6, 2004 |
45.98 |
| Oct 5, 2004 |
45.91 |
| Oct 4, 2004 |
45.85 |
| Oct 1, 2004 |
45.80 |
| Sep 30, 2004 |
45.75 |
| Sep 29, 2004 |
45.71 |
| Sep 28, 2004 |
45.68 |
| Sep 27, 2004 |
45.63 |
| Sep 24, 2004 |
45.58 |
| Sep 23, 2004 |
45.52 |
| Sep 22, 2004 |
45.46 |
| Sep 21, 2004 |
45.38 |
| Sep 20, 2004 |
45.29 |
| Sep 17, 2004 |
45.22 |
| Sep 16, 2004 |
45.14 |
| Sep 15, 2004 |
45.07 |
| Sep 14, 2004 |
45.01 |
| Sep 13, 2004 |
44.94 |
| Sep 10, 2004 |
44.87 |
| Sep 9, 2004 |
44.81 |
| Sep 8, 2004 |
44.75 |
| Sep 7, 2004 |
44.71 |
| Sep 3, 2004 |
44.66 |
| Sep 2, 2004 |
44.61 |
| Sep 1, 2004 |
44.55 |
| Aug 31, 2004 |
44.49 |
| Aug 30, 2004 |
44.43 |
| Aug 27, 2004 |
44.36 |
| Aug 26, 2004 |
44.30 |
| Aug 25, 2004 |
44.24 |
| Aug 24, 2004 |
44.18 |
| Aug 23, 2004 |
44.12 |
| Aug 20, 2004 |
44.06 |
| Aug 19, 2004 |
44.00 |
| Aug 18, 2004 |
43.94 |
| Aug 17, 2004 |
43.89 |
| Aug 16, 2004 |
43.86 |
| Aug 13, 2004 |
43.84 |
| Aug 12, 2004 |
43.82 |
| Aug 11, 2004 |
43.79 |
| Aug 10, 2004 |
43.76 |
| Aug 9, 2004 |
43.72 |
| Aug 6, 2004 |
43.70 |
| Aug 5, 2004 |
43.66 |
| Aug 4, 2004 |
43.62 |
| Aug 3, 2004 |
43.56 |
| Aug 2, 2004 |
43.50 |
| Jul 30, 2004 |
43.44 |
| Jul 29, 2004 |
43.38 |
| Jul 28, 2004 |
43.33 |
| Jul 27, 2004 |
43.29 |
| Jul 26, 2004 |
43.25 |
| Jul 23, 2004 |
43.20 |
| Jul 22, 2004 |
43.14 |
| Jul 21, 2004 |
43.08 |
| Jul 20, 2004 |
43.04 |
| Jul 19, 2004 |
43.02 |
| Jul 16, 2004 |
43.01 |
| Jul 15, 2004 |
43.01 |
| Jul 14, 2004 |
43.01 |
| Jul 13, 2004 |
43.03 |
| Jul 12, 2004 |
43.04 |
| Jul 9, 2004 |
43.07 |
| Jul 8, 2004 |
43.09 |
| Jul 7, 2004 |
43.11 |
| Jul 6, 2004 |
43.12 |
| Jul 2, 2004 |
43.13 |
| Jul 1, 2004 |
43.14 |
| Jun 30, 2004 |
43.15 |
| Jun 29, 2004 |
43.16 |
| Jun 28, 2004 |
43.17 |
| Jun 25, 2004 |
43.17 |
| Jun 24, 2004 |
43.17 |
| Jun 23, 2004 |
43.16 |
| Jun 22, 2004 |
43.17 |
| Jun 21, 2004 |
43.20 |
| Jun 18, 2004 |
43.23 |
| Jun 17, 2004 |
43.28 |
| Jun 16, 2004 |
43.33 |
| Jun 15, 2004 |
43.39 |
| Jun 14, 2004 |
43.45 |
| Jun 10, 2004 |
43.51 |
| Jun 9, 2004 |
43.57 |
| Jun 8, 2004 |
43.64 |
| Jun 7, 2004 |
43.70 |
| Jun 4, 2004 |
43.74 |
| Jun 3, 2004 |
43.78 |
| Jun 2, 2004 |
43.81 |
| Jun 1, 2004 |
43.84 |
| May 28, 2004 |
43.89 |
| May 27, 2004 |
43.94 |
| May 26, 2004 |
44.00 |
| May 25, 2004 |
44.05 |
| May 24, 2004 |
44.10 |
| May 21, 2004 |
44.17 |
| May 20, 2004 |
44.24 |
| May 19, 2004 |
44.32 |
| May 18, 2004 |
44.43 |
| May 17, 2004 |
44.54 |
| May 14, 2004 |
44.67 |
| May 13, 2004 |
44.79 |
| May 12, 2004 |
44.92 |
| May 11, 2004 |
45.05 |
| May 10, 2004 |
45.19 |
| May 7, 2004 |
45.32 |
| May 6, 2004 |
45.41 |
| May 5, 2004 |
45.47 |
| May 4, 2004 |
45.53 |
| May 3, 2004 |
45.58 |
| Apr 30, 2004 |
45.64 |
| Apr 29, 2004 |
45.70 |
| Apr 28, 2004 |
45.76 |
| Apr 27, 2004 |
45.81 |
| Apr 26, 2004 |
45.86 |
| Apr 23, 2004 |
45.91 |
| Apr 22, 2004 |
45.98 |
| Apr 21, 2004 |
46.05 |
| Apr 20, 2004 |
46.11 |
| Apr 19, 2004 |
46.18 |
| Apr 16, 2004 |
46.23 |
| Apr 15, 2004 |
46.28 |
| Apr 14, 2004 |
46.36 |
| Apr 13, 2004 |
46.45 |
| Apr 12, 2004 |
46.54 |
| Apr 8, 2004 |
46.62 |
| Apr 7, 2004 |
46.68 |
| Apr 6, 2004 |
46.71 |
| Apr 5, 2004 |
46.74 |
| Apr 2, 2004 |
46.77 |
| Apr 1, 2004 |
46.80 |
| Mar 31, 2004 |
46.83 |
| Mar 30, 2004 |
46.83 |
| Mar 29, 2004 |
46.83 |
| Mar 26, 2004 |
46.83 |
| Mar 25, 2004 |
46.82 |
| Mar 24, 2004 |
46.81 |
| Mar 23, 2004 |
46.81 |
| Mar 22, 2004 |
46.79 |
| Mar 19, 2004 |
46.78 |
| Mar 18, 2004 |
46.76 |
| Mar 17, 2004 |
46.73 |
| Mar 16, 2004 |
46.70 |
| Mar 15, 2004 |
46.69 |
| Mar 12, 2004 |
46.68 |
| Mar 11, 2004 |
46.68 |
| Mar 10, 2004 |
46.68 |
| Mar 9, 2004 |
46.65 |
| Mar 8, 2004 |
46.62 |
| Mar 5, 2004 |
46.58 |
| Mar 4, 2004 |
46.53 |
| Mar 3, 2004 |
46.48 |
| Mar 2, 2004 |
46.42 |
| Mar 1, 2004 |
46.37 |
| Feb 27, 2004 |
46.30 |
| Feb 26, 2004 |
46.25 |
| Feb 25, 2004 |
46.20 |
| Feb 24, 2004 |
46.17 |
| Feb 23, 2004 |
46.13 |
| Feb 20, 2004 |
46.09 |
| Feb 19, 2004 |
46.06 |
| Feb 18, 2004 |
46.03 |
| Feb 17, 2004 |
46.00 |
| Feb 13, 2004 |
45.97 |
| Feb 12, 2004 |
45.94 |
| Feb 11, 2004 |
45.90 |
| Feb 10, 2004 |
45.85 |
| Feb 9, 2004 |
45.79 |
| Feb 6, 2004 |
45.74 |
| Feb 5, 2004 |
45.69 |
| Feb 4, 2004 |
45.63 |
| Feb 3, 2004 |
45.57 |
| Feb 2, 2004 |
45.49 |
| Jan 30, 2004 |
45.39 |
| Jan 29, 2004 |
45.28 |
| Jan 28, 2004 |
45.20 |
| Jan 27, 2004 |
45.14 |
| Jan 26, 2004 |
45.08 |
| Jan 23, 2004 |
45.02 |
| Jan 22, 2004 |
44.95 |
| Jan 21, 2004 |
44.88 |
| Jan 20, 2004 |
44.83 |
| Jan 16, 2004 |
44.79 |
| Jan 15, 2004 |
44.76 |
| Jan 14, 2004 |
44.74 |
| Jan 13, 2004 |
44.71 |
| Jan 12, 2004 |
44.69 |
| Jan 9, 2004 |
44.68 |
| Jan 8, 2004 |
44.66 |
| Jan 7, 2004 |
44.64 |
| Jan 6, 2004 |
44.62 |
| Jan 5, 2004 |
44.60 |
| Jan 2, 2004 |
44.57 |
| Dec 31, 2003 |
44.54 |
| Dec 30, 2003 |
44.50 |
| Dec 29, 2003 |
44.45 |
| Dec 26, 2003 |
44.42 |
| Dec 24, 2003 |
44.39 |
| Dec 23, 2003 |
44.36 |
| Dec 22, 2003 |
44.32 |
| Dec 19, 2003 |
44.28 |
| Dec 18, 2003 |
44.25 |
| Dec 17, 2003 |
44.21 |
| Dec 16, 2003 |
44.19 |
| Dec 15, 2003 |
44.17 |
| Dec 12, 2003 |
44.15 |
| Dec 11, 2003 |
44.13 |
| Dec 10, 2003 |
44.10 |
| Dec 9, 2003 |
44.07 |
| Dec 8, 2003 |
44.04 |
| Dec 5, 2003 |
44.01 |
| Dec 4, 2003 |
43.97 |
| Dec 3, 2003 |
43.92 |
| Dec 2, 2003 |
43.87 |
| Dec 1, 2003 |
43.83 |
| Nov 28, 2003 |
43.78 |
| Nov 26, 2003 |
43.76 |
| Nov 25, 2003 |
43.72 |
| Nov 24, 2003 |
43.70 |
| Nov 21, 2003 |
43.67 |
| Nov 20, 2003 |
43.65 |
| Nov 19, 2003 |
43.63 |
| Nov 18, 2003 |
43.61 |
| Nov 17, 2003 |
43.60 |
| Nov 14, 2003 |
43.60 |
| Nov 13, 2003 |
43.58 |
| Nov 12, 2003 |
43.55 |
| Nov 11, 2003 |
43.53 |
| Nov 10, 2003 |
43.50 |
| Nov 7, 2003 |
43.47 |
| Nov 6, 2003 |
43.44 |
| Nov 5, 2003 |
43.40 |
| Nov 4, 2003 |
43.36 |
| Nov 3, 2003 |
43.32 |
| Oct 31, 2003 |
43.27 |
| Oct 30, 2003 |
43.23 |
| Oct 29, 2003 |
43.20 |
| Oct 28, 2003 |
43.15 |
| Oct 27, 2003 |
43.10 |
| Oct 24, 2003 |
43.07 |
| Oct 23, 2003 |
43.03 |
| Oct 22, 2003 |
42.99 |
| Oct 21, 2003 |
42.96 |
| Oct 20, 2003 |
42.91 |
| Oct 17, 2003 |
42.87 |
| Oct 16, 2003 |
42.83 |
| Oct 15, 2003 |
42.77 |
| Oct 14, 2003 |
42.71 |
| Oct 13, 2003 |
42.66 |
| Oct 10, 2003 |
42.62 |
| Oct 9, 2003 |
42.59 |
| Oct 8, 2003 |
42.56 |
| Oct 7, 2003 |
42.54 |
| Oct 6, 2003 |
42.51 |
| Oct 3, 2003 |
42.49 |
| Oct 2, 2003 |
42.47 |
| Oct 1, 2003 |
42.45 |
| Sep 30, 2003 |
42.44 |
| Sep 29, 2003 |
42.42 |
| Sep 26, 2003 |
42.40 |
| Sep 25, 2003 |
42.38 |
| Sep 24, 2003 |
42.37 |
| Sep 23, 2003 |
42.37 |
| Sep 22, 2003 |
42.39 |
| Sep 19, 2003 |
42.41 |
| Sep 18, 2003 |
42.42 |
| Sep 17, 2003 |
42.44 |
| Sep 16, 2003 |
42.47 |
| Sep 15, 2003 |
42.51 |
| Sep 12, 2003 |
42.55 |
| Sep 11, 2003 |
42.60 |
| Sep 10, 2003 |
42.63 |
| Sep 9, 2003 |
42.66 |
| Sep 8, 2003 |
42.70 |
| Sep 5, 2003 |
42.73 |
| Sep 4, 2003 |
42.74 |
| Sep 3, 2003 |
42.77 |
| Sep 2, 2003 |
42.79 |
| Aug 29, 2003 |
42.84 |
| Aug 28, 2003 |
42.89 |
| Aug 27, 2003 |
42.96 |
| Aug 26, 2003 |
43.02 |
| Aug 25, 2003 |
43.07 |
| Aug 22, 2003 |
43.12 |
| Aug 21, 2003 |
43.16 |
| Aug 20, 2003 |
43.20 |
| Aug 19, 2003 |
43.23 |
| Aug 18, 2003 |
43.27 |
| Aug 15, 2003 |
43.33 |
| Aug 14, 2003 |
43.38 |
| Aug 13, 2003 |
43.45 |
| Aug 12, 2003 |
43.52 |
| Aug 11, 2003 |
43.58 |
| Aug 8, 2003 |
43.66 |
| Aug 7, 2003 |
43.73 |
| Aug 6, 2003 |
43.81 |
| Aug 5, 2003 |
43.92 |
| Aug 4, 2003 |
44.00 |
| Aug 1, 2003 |
44.04 |
| Jul 31, 2003 |
44.06 |
| Jul 30, 2003 |
44.10 |
| Jul 29, 2003 |
44.11 |
| Jul 28, 2003 |
44.13 |
| Jul 25, 2003 |
44.13 |
| Jul 24, 2003 |
44.11 |
| Jul 23, 2003 |
44.09 |
| Jul 22, 2003 |
44.08 |
| Jul 21, 2003 |
44.07 |
| Jul 18, 2003 |
44.06 |
| Jul 17, 2003 |
44.05 |
| Jul 16, 2003 |
44.03 |
| Jul 15, 2003 |
44.02 |
| Jul 14, 2003 |
43.98 |
| Jul 11, 2003 |
43.92 |
| Jul 10, 2003 |
43.87 |
| Jul 9, 2003 |
43.83 |
| Jul 8, 2003 |
43.78 |
| Jul 7, 2003 |
43.71 |
| Jul 3, 2003 |
43.63 |
| Jul 2, 2003 |
43.56 |
| Jul 1, 2003 |
43.48 |
| Jun 30, 2003 |
43.40 |
| Jun 27, 2003 |
43.32 |
| Jun 26, 2003 |
43.24 |
| Jun 25, 2003 |
43.17 |
| Jun 24, 2003 |
43.09 |
| Jun 23, 2003 |
42.99 |
| Jun 20, 2003 |
42.90 |
| Jun 19, 2003 |
42.80 |
| Jun 18, 2003 |
42.69 |
| Jun 17, 2003 |
42.57 |
| Jun 16, 2003 |
42.46 |
| Jun 13, 2003 |
42.33 |
| Jun 12, 2003 |
42.22 |
| Jun 11, 2003 |
42.11 |
| Jun 10, 2003 |
42.00 |
| Jun 9, 2003 |
41.89 |
| Jun 6, 2003 |
41.79 |
| Jun 5, 2003 |
41.67 |
| Jun 4, 2003 |
41.55 |
| Jun 3, 2003 |
41.42 |
| Jun 2, 2003 |
41.30 |
| May 30, 2003 |
41.19 |
| May 29, 2003 |
41.07 |
| May 28, 2003 |
40.95 |
| May 27, 2003 |
40.82 |
| May 23, 2003 |
40.67 |
| May 22, 2003 |
40.54 |
| May 21, 2003 |
40.43 |
| May 20, 2003 |
40.34 |
| May 19, 2003 |
40.24 |
| May 16, 2003 |
40.17 |
| May 15, 2003 |
40.10 |
| May 14, 2003 |
40.04 |
| May 13, 2003 |
39.99 |
| May 12, 2003 |
39.93 |
| May 9, 2003 |
39.88 |
| May 8, 2003 |
39.82 |
| May 7, 2003 |
39.76 |
| May 6, 2003 |
39.72 |
| May 5, 2003 |
39.67 |
| May 2, 2003 |
39.63 |
| May 1, 2003 |
39.59 |
| Apr 30, 2003 |
39.57 |
| Apr 29, 2003 |
39.54 |
| Apr 28, 2003 |
39.52 |
| Apr 25, 2003 |
39.47 |
| Apr 24, 2003 |
39.42 |
| Apr 23, 2003 |
39.37 |
| Apr 22, 2003 |
39.34 |
| Apr 21, 2003 |
39.29 |
| Apr 17, 2003 |
39.27 |
| Apr 16, 2003 |
39.25 |
| Apr 15, 2003 |
39.24 |
| Apr 14, 2003 |
39.22 |
| Apr 11, 2003 |
39.21 |
| Apr 10, 2003 |
39.20 |
| Apr 9, 2003 |
39.19 |
| Apr 8, 2003 |
39.19 |
| Apr 7, 2003 |
39.18 |
| Apr 4, 2003 |
39.19 |
| Apr 3, 2003 |
39.20 |
| Apr 2, 2003 |
39.23 |
| Apr 1, 2003 |
39.26 |
| Mar 31, 2003 |
39.30 |
| Mar 28, 2003 |
39.34 |
| Mar 27, 2003 |
39.39 |
| Mar 26, 2003 |
39.42 |
| Mar 25, 2003 |
39.45 |
| Mar 24, 2003 |
39.50 |
| Mar 21, 2003 |
39.57 |
| Mar 20, 2003 |
39.63 |
| Mar 19, 2003 |
39.70 |
| Mar 18, 2003 |
39.80 |
| Mar 17, 2003 |
39.87 |
| Mar 14, 2003 |
39.92 |
| Mar 13, 2003 |
39.98 |
| Mar 12, 2003 |
40.05 |
| Mar 11, 2003 |
40.11 |
| Mar 10, 2003 |
40.18 |
| Mar 7, 2003 |
40.22 |
| Mar 6, 2003 |
40.25 |
| Mar 5, 2003 |
40.30 |
| Mar 4, 2003 |
40.34 |
| Mar 3, 2003 |
40.40 |
| Feb 28, 2003 |
40.44 |
| Feb 27, 2003 |
40.49 |
| Feb 26, 2003 |
40.55 |
| Feb 25, 2003 |
40.60 |
| Feb 24, 2003 |
40.63 |
| Feb 21, 2003 |
40.66 |
| Feb 20, 2003 |
40.67 |
| Feb 19, 2003 |
40.70 |
| Feb 18, 2003 |
40.74 |
| Feb 14, 2003 |
40.76 |
| Feb 13, 2003 |
40.80 |
| Feb 12, 2003 |
40.85 |
| Feb 11, 2003 |
40.92 |
| Feb 10, 2003 |
40.99 |
| Feb 7, 2003 |
41.03 |
| Feb 6, 2003 |
41.09 |
| Feb 5, 2003 |
41.12 |
| Feb 4, 2003 |
41.15 |
| Feb 3, 2003 |
41.17 |
| Jan 31, 2003 |
41.18 |
| Jan 30, 2003 |
41.20 |
| Jan 29, 2003 |
41.21 |
| Jan 28, 2003 |
41.22 |
| Jan 27, 2003 |
41.22 |
| Jan 24, 2003 |
41.23 |
| Jan 23, 2003 |
41.22 |
| Jan 22, 2003 |
41.20 |
| Jan 21, 2003 |
41.19 |
| Jan 17, 2003 |
41.20 |
| Jan 16, 2003 |
41.20 |
| Jan 15, 2003 |
41.20 |
| Jan 14, 2003 |
41.18 |
| Jan 13, 2003 |
41.18 |
| Jan 10, 2003 |
41.16 |
| Jan 9, 2003 |
41.13 |
| Jan 8, 2003 |
41.10 |
| Jan 7, 2003 |
41.04 |
| Jan 6, 2003 |
40.98 |
| Jan 3, 2003 |
40.90 |
| Jan 2, 2003 |
40.85 |
| Dec 31, 2002 |
40.84 |
| Dec 30, 2002 |
40.82 |
| Dec 27, 2002 |
40.81 |
| Dec 26, 2002 |
40.80 |
| Dec 24, 2002 |
40.80 |
| Dec 23, 2002 |
40.80 |
| Dec 20, 2002 |
40.80 |
| Dec 19, 2002 |
40.78 |
| Dec 18, 2002 |
40.73 |
| Dec 17, 2002 |
40.71 |
| Dec 16, 2002 |
40.71 |
| Dec 13, 2002 |
40.71 |
| Dec 12, 2002 |
40.71 |
| Dec 11, 2002 |
40.72 |
| Dec 10, 2002 |
40.75 |
| Dec 9, 2002 |
40.77 |
| Dec 6, 2002 |
40.80 |
| Dec 5, 2002 |
40.85 |
| Dec 4, 2002 |
40.86 |
| Dec 3, 2002 |
40.86 |
| Dec 2, 2002 |
40.86 |
| Nov 29, 2002 |
40.87 |
| Nov 27, 2002 |
40.89 |
| Nov 26, 2002 |
40.92 |
| Nov 25, 2002 |
40.92 |
| Nov 22, 2002 |
40.94 |
| Nov 21, 2002 |
40.95 |
| Nov 20, 2002 |
40.96 |
| Nov 19, 2002 |
40.99 |
| Nov 18, 2002 |
41.03 |
| Nov 15, 2002 |
41.08 |
| Nov 14, 2002 |
41.14 |
| Nov 13, 2002 |
41.20 |
| Nov 12, 2002 |
41.24 |
| Nov 11, 2002 |
41.32 |
| Nov 8, 2002 |
41.40 |
| Nov 7, 2002 |
41.48 |
| Nov 6, 2002 |
41.57 |
| Nov 5, 2002 |
41.63 |
| Nov 4, 2002 |
41.70 |
| Nov 1, 2002 |
41.75 |
| Oct 31, 2002 |
41.84 |
| Oct 30, 2002 |
41.93 |
| Oct 29, 2002 |
42.00 |
| Oct 28, 2002 |
42.07 |
| Oct 25, 2002 |
42.14 |
| Oct 24, 2002 |
42.21 |
| Oct 23, 2002 |
42.29 |
| Oct 22, 2002 |
42.36 |
| Oct 21, 2002 |
42.45 |
| Oct 18, 2002 |
42.50 |
| Oct 17, 2002 |
42.57 |
| Oct 16, 2002 |
42.62 |
| Oct 15, 2002 |
42.69 |
| Oct 14, 2002 |
42.72 |
| Oct 11, 2002 |
42.76 |
| Oct 10, 2002 |
42.80 |
| Oct 9, 2002 |
42.85 |
| Oct 8, 2002 |
42.96 |
| Oct 7, 2002 |
42.97 |
| Oct 4, 2002 |
42.97 |
| Oct 3, 2002 |
42.98 |
| Oct 2, 2002 |
42.94 |
| Oct 1, 2002 |
42.83 |
| Sep 30, 2002 |
42.76 |
| Sep 27, 2002 |
42.68 |
| Sep 26, 2002 |
42.64 |
| Sep 25, 2002 |
42.59 |
| Sep 24, 2002 |
42.56 |
| Sep 23, 2002 |
42.56 |
| Sep 20, 2002 |
42.53 |
| Sep 19, 2002 |
42.49 |
| Sep 18, 2002 |
42.42 |
| Sep 17, 2002 |
42.39 |
| Sep 16, 2002 |
42.41 |
| Sep 13, 2002 |
42.41 |
| Sep 12, 2002 |
42.41 |
| Sep 11, 2002 |
42.43 |
| Sep 10, 2002 |
42.44 |
| Sep 9, 2002 |
42.45 |
| Sep 6, 2002 |
42.45 |
| Sep 5, 2002 |
42.41 |
| Sep 4, 2002 |
42.39 |
| Sep 3, 2002 |
42.39 |
| Aug 30, 2002 |
42.38 |
| Aug 29, 2002 |
42.34 |
| Aug 28, 2002 |
42.30 |
| Aug 27, 2002 |
42.25 |
| Aug 26, 2002 |
42.20 |
| Aug 23, 2002 |
42.14 |
| Aug 22, 2002 |
42.09 |
| Aug 21, 2002 |
42.02 |
| Aug 20, 2002 |
41.95 |
| Aug 19, 2002 |
41.89 |
| Aug 16, 2002 |
41.82 |
| Aug 15, 2002 |
41.76 |
| Aug 14, 2002 |
41.73 |
| Aug 13, 2002 |
41.70 |
| Aug 12, 2002 |
41.69 |
| Aug 9, 2002 |
41.66 |
| Aug 8, 2002 |
41.65 |
| Aug 7, 2002 |
41.65 |
| Aug 6, 2002 |
41.66 |
| Aug 5, 2002 |
41.68 |
| Aug 2, 2002 |
41.72 |
| Aug 1, 2002 |
41.76 |
| Jul 31, 2002 |
41.78 |
| Jul 30, 2002 |
41.79 |
| Jul 29, 2002 |
41.78 |
| Jul 26, 2002 |
41.81 |
| Jul 25, 2002 |
41.86 |
| Jul 24, 2002 |
41.90 |
| Jul 23, 2002 |
41.96 |
| Jul 22, 2002 |
42.08 |
| Jul 19, 2002 |
42.17 |
| Jul 18, 2002 |
42.26 |
| Jul 17, 2002 |
42.31 |
| Jul 16, 2002 |
42.35 |
| Jul 15, 2002 |
42.39 |
| Jul 12, 2002 |
42.40 |
| Jul 11, 2002 |
42.43 |
| Jul 10, 2002 |
42.47 |
| Jul 9, 2002 |
42.52 |
| Jul 8, 2002 |
42.54 |
| Jul 5, 2002 |
42.54 |
| Jul 3, 2002 |
42.55 |
| Jul 2, 2002 |
42.58 |
| Jul 1, 2002 |
42.59 |
| Jun 28, 2002 |
42.59 |
| Jun 27, 2002 |
42.58 |
| Jun 26, 2002 |
42.58 |
| Jun 25, 2002 |
42.58 |
| Jun 24, 2002 |
42.58 |
| Jun 21, 2002 |
42.59 |
| Jun 20, 2002 |
42.58 |
| Jun 19, 2002 |
42.60 |
| Jun 18, 2002 |
42.61 |
| Jun 17, 2002 |
42.61 |
| Jun 14, 2002 |
42.62 |
| Jun 13, 2002 |
42.64 |
| Jun 12, 2002 |
42.66 |
| Jun 11, 2002 |
42.67 |
| Jun 10, 2002 |
42.69 |
| Jun 7, 2002 |
42.73 |
| Jun 6, 2002 |
42.76 |
| Jun 5, 2002 |
42.77 |
| Jun 4, 2002 |
42.75 |
| Jun 3, 2002 |
42.72 |
| May 31, 2002 |
42.70 |
| May 30, 2002 |
42.65 |
| May 29, 2002 |
42.60 |
| May 28, 2002 |
42.54 |
| May 24, 2002 |
42.46 |
| May 23, 2002 |
42.39 |
| May 22, 2002 |
42.31 |
| May 21, 2002 |
42.24 |
| May 20, 2002 |
42.19 |
| May 17, 2002 |
42.14 |
| May 16, 2002 |
42.12 |
| May 15, 2002 |
42.12 |
| May 14, 2002 |
42.10 |
| May 13, 2002 |
42.07 |
| May 10, 2002 |
42.04 |
| May 9, 2002 |
42.00 |
| May 8, 2002 |
41.96 |
| May 7, 2002 |
41.89 |
| May 6, 2002 |
41.85 |
| May 3, 2002 |
41.81 |
| May 2, 2002 |
41.78 |
| May 1, 2002 |
41.76 |
| Apr 30, 2002 |
41.75 |
| Apr 29, 2002 |
41.75 |
| Apr 26, 2002 |
41.76 |
| Apr 25, 2002 |
41.76 |
| Apr 24, 2002 |
41.77 |
| Apr 23, 2002 |
41.76 |
| Apr 22, 2002 |
41.75 |
| Apr 19, 2002 |
41.75 |
| Apr 18, 2002 |
41.74 |
| Apr 17, 2002 |
41.75 |
| Apr 16, 2002 |
41.77 |
| Apr 15, 2002 |
41.79 |
| Apr 12, 2002 |
41.81 |
| Apr 11, 2002 |
41.81 |
| Apr 10, 2002 |
41.82 |
| Apr 9, 2002 |
41.81 |
| Apr 8, 2002 |
41.82 |
| Apr 5, 2002 |
41.83 |
| Apr 4, 2002 |
41.84 |
| Apr 3, 2002 |
41.86 |
| Apr 2, 2002 |
41.88 |
| Apr 1, 2002 |
41.90 |
| Mar 28, 2002 |
41.93 |
| Mar 27, 2002 |
41.95 |
| Mar 26, 2002 |
41.97 |
| Mar 25, 2002 |
41.99 |
| Mar 22, 2002 |
42.03 |
| Mar 21, 2002 |
42.06 |
| Mar 20, 2002 |
42.07 |
| Mar 19, 2002 |
42.09 |
| Mar 18, 2002 |
42.11 |
| Mar 15, 2002 |
42.15 |
| Mar 14, 2002 |
42.19 |
| Mar 13, 2002 |
42.21 |
| Mar 12, 2002 |
42.23 |
| Mar 11, 2002 |
42.25 |
| Mar 8, 2002 |
42.26 |
| Mar 7, 2002 |
42.27 |
| Mar 6, 2002 |
42.25 |
| Mar 5, 2002 |
42.20 |
| Mar 4, 2002 |
42.19 |
| Mar 1, 2002 |
42.17 |
| Feb 28, 2002 |
42.14 |
| Feb 27, 2002 |
42.13 |
| Feb 26, 2002 |
42.12 |
| Feb 25, 2002 |
42.12 |
| Feb 22, 2002 |
42.11 |
| Feb 21, 2002 |
42.10 |
| Feb 20, 2002 |
42.11 |
| Feb 19, 2002 |
42.10 |
| Feb 15, 2002 |
42.10 |
| Feb 14, 2002 |
42.09 |
| Feb 13, 2002 |
42.07 |
| Feb 12, 2002 |
42.04 |
| Feb 11, 2002 |
42.01 |
| Feb 8, 2002 |
41.97 |
| Feb 7, 2002 |
41.94 |
| Feb 6, 2002 |
41.91 |
| Feb 5, 2002 |
41.88 |
| Feb 4, 2002 |
41.84 |
| Feb 1, 2002 |
41.80 |
| Jan 31, 2002 |
41.75 |
| Jan 30, 2002 |
41.70 |
| Jan 29, 2002 |
41.66 |
| Jan 28, 2002 |
41.64 |
| Jan 25, 2002 |
41.63 |
| Jan 24, 2002 |
41.62 |
| Jan 23, 2002 |
41.61 |
| Jan 22, 2002 |
41.59 |
| Jan 18, 2002 |
41.55 |
| Jan 17, 2002 |
41.52 |
| Jan 16, 2002 |
41.47 |
| Jan 15, 2002 |
41.41 |
| Jan 14, 2002 |
41.34 |
| Jan 11, 2002 |
41.28 |
| Jan 10, 2002 |
41.22 |
| Jan 9, 2002 |
41.15 |
| Jan 8, 2002 |
41.09 |
| Jan 7, 2002 |
41.05 |
| Jan 4, 2002 |
40.99 |
| Jan 3, 2002 |
40.94 |
| Jan 2, 2002 |
40.88 |
| Dec 31, 2001 |
40.82 |
| Dec 28, 2001 |
40.76 |
| Dec 27, 2001 |
40.71 |
| Dec 26, 2001 |
40.65 |
| Dec 24, 2001 |
40.59 |
| Dec 21, 2001 |
40.53 |
| Dec 20, 2001 |
40.49 |
| Dec 19, 2001 |
40.46 |
| Dec 18, 2001 |
40.42 |
| Dec 17, 2001 |
40.42 |
| Dec 14, 2001 |
40.44 |
| Dec 13, 2001 |
40.45 |
| Dec 12, 2001 |
40.46 |
| Dec 11, 2001 |
40.46 |
| Dec 10, 2001 |
40.46 |
| Dec 7, 2001 |
40.42 |
| Dec 6, 2001 |
40.35 |
| Dec 5, 2001 |
40.28 |
| Dec 4, 2001 |
40.22 |
| Dec 3, 2001 |
40.15 |
| Nov 30, 2001 |
40.11 |
| Nov 29, 2001 |
40.09 |
| Nov 28, 2001 |
40.07 |
| Nov 27, 2001 |
40.08 |
| Nov 26, 2001 |
40.07 |
| Nov 23, 2001 |
40.05 |
| Nov 21, 2001 |
40.06 |
| Nov 20, 2001 |
40.08 |
| Nov 19, 2001 |
40.09 |
| Nov 16, 2001 |
40.11 |
| Nov 15, 2001 |
40.12 |
| Nov 14, 2001 |
40.15 |
| Nov 13, 2001 |
40.16 |
| Nov 12, 2001 |
40.15 |
| Nov 9, 2001 |
40.13 |
| Nov 8, 2001 |
40.11 |
| Nov 7, 2001 |
40.10 |
| Nov 6, 2001 |
40.09 |
| Nov 5, 2001 |
40.07 |
| Nov 2, 2001 |
40.05 |
| Nov 1, 2001 |
40.04 |
| Oct 31, 2001 |
40.03 |
| Oct 30, 2001 |
40.02 |
| Oct 29, 2001 |
40.01 |
| Oct 26, 2001 |
40.01 |
| Oct 25, 2001 |
40.01 |
| Oct 24, 2001 |
40.00 |
| Oct 23, 2001 |
39.99 |
| Oct 22, 2001 |
39.99 |
| Oct 19, 2001 |
39.98 |
| Oct 18, 2001 |
40.00 |
| Oct 17, 2001 |
40.02 |
| Oct 16, 2001 |
40.02 |
| Oct 15, 2001 |
40.01 |
| Oct 12, 2001 |
40.02 |
| Oct 11, 2001 |
40.02 |
| Oct 10, 2001 |
40.02 |
| Oct 9, 2001 |
40.00 |
| Oct 8, 2001 |
39.96 |
| Oct 5, 2001 |
39.91 |
| Oct 4, 2001 |
39.88 |
| Oct 3, 2001 |
39.88 |
| Oct 2, 2001 |
39.87 |
| Oct 1, 2001 |
39.88 |
| Sep 28, 2001 |
39.92 |
| Sep 27, 2001 |
39.97 |
| Sep 26, 2001 |
40.06 |
| Sep 25, 2001 |
40.16 |
| Sep 24, 2001 |
40.24 |
| Sep 21, 2001 |
40.33 |
| Sep 20, 2001 |
40.41 |
| Sep 19, 2001 |
40.46 |
| Sep 18, 2001 |
40.52 |
| Sep 17, 2001 |
40.58 |
| Sep 10, 2001 |
40.62 |
| Sep 7, 2001 |
40.67 |
| Sep 6, 2001 |
40.71 |
| Sep 5, 2001 |
40.72 |
| Sep 4, 2001 |
40.73 |
| Aug 31, 2001 |
40.74 |
| Aug 30, 2001 |
40.76 |
| Aug 29, 2001 |
40.79 |
| Aug 28, 2001 |
40.82 |
| Aug 27, 2001 |
40.84 |
| Aug 24, 2001 |
40.86 |
| Aug 23, 2001 |
40.87 |
| Aug 22, 2001 |
40.91 |
| Aug 21, 2001 |
40.96 |
| Aug 20, 2001 |
41.01 |
| Aug 17, 2001 |
41.07 |
| Aug 16, 2001 |
41.12 |
| Aug 15, 2001 |
41.18 |
| Aug 14, 2001 |
41.27 |
| Aug 13, 2001 |
41.36 |
| Aug 10, 2001 |
41.45 |
| Aug 9, 2001 |
41.54 |
| Aug 8, 2001 |
41.64 |
| Aug 7, 2001 |
41.75 |
| Aug 6, 2001 |
41.84 |
| Aug 3, 2001 |
41.94 |
| Aug 2, 2001 |
42.01 |
| Aug 1, 2001 |
42.07 |
| Jul 31, 2001 |
42.15 |
| Jul 30, 2001 |
42.22 |
| Jul 27, 2001 |
42.29 |
| Jul 26, 2001 |
42.36 |
| Jul 25, 2001 |
42.41 |
| Jul 24, 2001 |
42.47 |
| Jul 23, 2001 |
42.54 |
| Jul 20, 2001 |
42.60 |
| Jul 19, 2001 |
42.63 |
| Jul 18, 2001 |
42.65 |
| Jul 17, 2001 |
42.68 |
| Jul 16, 2001 |
42.70 |
| Jul 13, 2001 |
42.70 |
| Jul 12, 2001 |
42.71 |
| Jul 11, 2001 |
42.72 |
| Jul 10, 2001 |
42.72 |
| Jul 9, 2001 |
42.71 |
| Jul 6, 2001 |
42.70 |
| Jul 5, 2001 |
42.69 |
| Jul 3, 2001 |
42.67 |
| Jul 2, 2001 |
42.66 |
| Jun 29, 2001 |
42.62 |
| Jun 28, 2001 |
42.60 |
| Jun 27, 2001 |
42.60 |
| Jun 26, 2001 |
42.60 |
| Jun 25, 2001 |
42.59 |
| Jun 22, 2001 |
42.59 |
| Jun 21, 2001 |
42.58 |
| Jun 20, 2001 |
42.59 |
| Jun 19, 2001 |
42.56 |
| Jun 18, 2001 |
42.51 |
| Jun 15, 2001 |
42.49 |
| Jun 14, 2001 |
42.47 |
| Jun 13, 2001 |
42.47 |
| Jun 12, 2001 |
42.44 |
| Jun 11, 2001 |
42.38 |
| Jun 8, 2001 |
42.33 |
| Jun 7, 2001 |
42.27 |
| Jun 6, 2001 |
42.21 |
| Jun 5, 2001 |
42.14 |
| Jun 4, 2001 |
42.02 |
| Jun 1, 2001 |
41.90 |
| May 31, 2001 |
41.80 |
| May 30, 2001 |
41.70 |
| May 29, 2001 |
41.59 |
| May 25, 2001 |
41.49 |
| May 24, 2001 |
41.40 |
| May 23, 2001 |
41.30 |
| May 22, 2001 |
41.22 |
| May 21, 2001 |
41.17 |
| May 18, 2001 |
41.12 |
| May 17, 2001 |
41.09 |
| May 16, 2001 |
41.06 |
| May 15, 2001 |
41.03 |
| May 14, 2001 |
41.05 |
| May 11, 2001 |
41.06 |
| May 10, 2001 |
41.08 |
| May 9, 2001 |
41.09 |
| May 8, 2001 |
41.11 |
| May 7, 2001 |
41.12 |
| May 4, 2001 |
41.12 |
| May 3, 2001 |
41.14 |
| May 2, 2001 |
41.16 |
| May 1, 2001 |
41.17 |
| Apr 30, 2001 |
41.17 |
| Apr 27, 2001 |
41.16 |
| Apr 26, 2001 |
41.15 |
| Apr 25, 2001 |
41.14 |
| Apr 24, 2001 |
41.13 |
| Apr 23, 2001 |
41.13 |
| Apr 20, 2001 |
41.11 |
| Apr 19, 2001 |
41.09 |
| Apr 18, 2001 |
41.05 |
| Apr 17, 2001 |
41.00 |
| Apr 16, 2001 |
40.95 |
| Apr 12, 2001 |
40.92 |
| Apr 11, 2001 |
40.91 |
| Apr 10, 2001 |
40.90 |
| Apr 9, 2001 |
40.88 |
| Apr 6, 2001 |
40.87 |
| Apr 5, 2001 |
40.90 |
| Apr 4, 2001 |
40.90 |
| Apr 3, 2001 |
40.88 |
| Apr 2, 2001 |
40.88 |
| Mar 30, 2001 |
40.86 |
| Mar 29, 2001 |
40.84 |
| Mar 28, 2001 |
40.81 |
| Mar 27, 2001 |
40.80 |
| Mar 26, 2001 |
40.80 |
| Mar 23, 2001 |
40.80 |
| Mar 22, 2001 |
40.85 |
| Mar 21, 2001 |
40.92 |
| Mar 20, 2001 |
40.95 |
| Mar 19, 2001 |
40.96 |
| Mar 16, 2001 |
40.98 |
| Mar 15, 2001 |
41.06 |
| Mar 14, 2001 |
41.17 |
| Mar 13, 2001 |
41.30 |
| Mar 12, 2001 |
41.42 |
| Mar 9, 2001 |
41.54 |
| Mar 8, 2001 |
41.65 |
| Mar 7, 2001 |
41.74 |
| Mar 6, 2001 |
41.83 |
| Mar 5, 2001 |
41.91 |
| Mar 2, 2001 |
41.94 |
| Mar 1, 2001 |
41.95 |
| Feb 28, 2001 |
41.97 |
| Feb 27, 2001 |
42.00 |
| Feb 26, 2001 |
42.04 |
| Feb 23, 2001 |
42.08 |
| Feb 22, 2001 |
42.12 |
| Feb 21, 2001 |
42.16 |
| Feb 20, 2001 |
42.21 |
| Feb 16, 2001 |
42.25 |
| Feb 15, 2001 |
42.30 |
| Feb 14, 2001 |
42.37 |
| Feb 13, 2001 |
42.42 |
| Feb 12, 2001 |
42.48 |
| Feb 9, 2001 |
42.51 |
| Feb 8, 2001 |
42.53 |
| Feb 7, 2001 |
42.56 |
| Feb 6, 2001 |
42.59 |
| Feb 5, 2001 |
42.64 |
| Feb 2, 2001 |
42.69 |
| Feb 1, 2001 |
42.75 |
| Jan 31, 2001 |
42.79 |
| Jan 30, 2001 |
42.82 |
| Jan 29, 2001 |
42.82 |
| Jan 26, 2001 |
42.81 |
| Jan 25, 2001 |
42.82 |
| Jan 24, 2001 |
42.82 |
| Jan 23, 2001 |
42.82 |
| Jan 22, 2001 |
42.81 |
| Jan 19, 2001 |
42.80 |
| Jan 18, 2001 |
42.81 |
| Jan 17, 2001 |
42.83 |
| Jan 16, 2001 |
42.87 |
| Jan 12, 2001 |
42.90 |
| Jan 11, 2001 |
42.90 |
| Jan 10, 2001 |
42.92 |
| Jan 9, 2001 |
42.89 |
| Jan 8, 2001 |
42.82 |
| Jan 5, 2001 |
42.75 |
| Jan 4, 2001 |
42.72 |
| Jan 3, 2001 |
42.68 |
| Jan 2, 2001 |
42.58 |
| Dec 29, 2000 |
42.44 |
| Dec 28, 2000 |
42.29 |
| Dec 27, 2000 |
42.17 |
| Dec 26, 2000 |
42.04 |
| Dec 22, 2000 |
41.91 |
| Dec 21, 2000 |
41.79 |
| Dec 20, 2000 |
41.65 |
| Dec 19, 2000 |
41.53 |
| Dec 18, 2000 |
41.43 |
| Dec 15, 2000 |
41.34 |
| Dec 14, 2000 |
41.27 |
| Dec 13, 2000 |
41.20 |
| Dec 12, 2000 |
41.15 |
| Dec 11, 2000 |
41.12 |
| Dec 8, 2000 |
41.08 |
| Dec 7, 2000 |
41.03 |
| Dec 6, 2000 |
40.96 |
| Dec 5, 2000 |
40.88 |
| Dec 4, 2000 |
40.79 |
| Dec 1, 2000 |
40.68 |
| Nov 30, 2000 |
40.55 |
| Nov 29, 2000 |
40.44 |
| Nov 28, 2000 |
40.39 |
| Nov 27, 2000 |
40.38 |
| Nov 24, 2000 |
40.39 |
| Nov 22, 2000 |
40.39 |
| Nov 21, 2000 |
40.39 |
| Nov 20, 2000 |
40.40 |
| Nov 17, 2000 |
40.41 |
| Nov 16, 2000 |
40.40 |
| Nov 15, 2000 |
40.40 |
| Nov 14, 2000 |
40.41 |
| Nov 13, 2000 |
40.41 |
| Nov 10, 2000 |
40.38 |
| Nov 9, 2000 |
40.35 |
| Nov 8, 2000 |
40.31 |
| Nov 7, 2000 |
40.29 |
| Nov 6, 2000 |
40.26 |
| Nov 3, 2000 |
40.23 |
| Nov 2, 2000 |
40.20 |
| Nov 1, 2000 |
40.17 |
| Oct 31, 2000 |
40.15 |
| Oct 30, 2000 |
40.14 |
| Oct 27, 2000 |
40.13 |
| Oct 26, 2000 |
40.15 |
| Oct 25, 2000 |
40.19 |
| Oct 24, 2000 |
40.22 |
| Oct 23, 2000 |
40.24 |
| Oct 20, 2000 |
40.25 |
| Oct 19, 2000 |
40.26 |
| Oct 18, 2000 |
40.27 |
| Oct 17, 2000 |
40.26 |
| Oct 16, 2000 |
40.23 |
| Oct 13, 2000 |
40.20 |
| Oct 12, 2000 |
40.16 |
| Oct 11, 2000 |
40.12 |
| Oct 10, 2000 |
40.09 |
| Oct 9, 2000 |
40.03 |
| Oct 6, 2000 |
39.98 |
| Oct 5, 2000 |
39.93 |
| Oct 4, 2000 |
39.86 |
| Oct 3, 2000 |
39.78 |
| Oct 2, 2000 |
39.67 |
| Sep 29, 2000 |
39.55 |
| Sep 28, 2000 |
39.44 |
| Sep 27, 2000 |
39.34 |
| Sep 26, 2000 |
39.23 |
| Sep 25, 2000 |
39.12 |
| Sep 22, 2000 |
39.03 |
| Sep 21, 2000 |
38.96 |
| Sep 20, 2000 |
38.91 |
| Sep 19, 2000 |
38.85 |
| Sep 18, 2000 |
38.75 |
| Sep 15, 2000 |
38.60 |
| Sep 14, 2000 |
38.44 |
| Sep 13, 2000 |
38.29 |
| Sep 12, 2000 |
38.13 |
| Sep 11, 2000 |
37.95 |
| Sep 8, 2000 |
37.78 |
| Sep 7, 2000 |
37.64 |
| Sep 6, 2000 |
37.49 |
| Sep 5, 2000 |
37.36 |
| Sep 1, 2000 |
37.24 |
| Aug 31, 2000 |
37.13 |
| Aug 30, 2000 |
37.03 |
| Aug 29, 2000 |
36.94 |
| Aug 28, 2000 |
36.86 |
| Aug 25, 2000 |
36.77 |
| Aug 24, 2000 |
36.70 |
| Aug 23, 2000 |
36.62 |
| Aug 22, 2000 |
36.54 |
| Aug 21, 2000 |
36.46 |
| Aug 18, 2000 |
36.38 |
| Aug 17, 2000 |
36.27 |
| Aug 16, 2000 |
36.17 |
| Aug 15, 2000 |
36.09 |
| Aug 14, 2000 |
36.01 |
| Aug 11, 2000 |
35.94 |
| Aug 10, 2000 |
35.90 |
| Aug 9, 2000 |
35.86 |
| Aug 8, 2000 |
35.82 |
| Aug 7, 2000 |
35.78 |
| Aug 4, 2000 |
35.75 |
| Aug 3, 2000 |
35.72 |
| Aug 2, 2000 |
35.70 |
| Aug 1, 2000 |
35.68 |
| Jul 31, 2000 |
35.66 |
| Jul 28, 2000 |
35.65 |
| Jul 27, 2000 |
35.64 |
| Jul 26, 2000 |
35.64 |
| Jul 25, 2000 |
35.67 |
| Jul 24, 2000 |
35.68 |
| Jul 21, 2000 |
35.70 |
| Jul 20, 2000 |
35.69 |
| Jul 19, 2000 |
35.68 |
| Jul 18, 2000 |
35.67 |
| Jul 17, 2000 |
35.67 |
| Jul 14, 2000 |
35.69 |
| Jul 13, 2000 |
35.70 |
| Jul 12, 2000 |
35.69 |
| Jul 11, 2000 |
35.70 |
| Jul 10, 2000 |
35.72 |
| Jul 7, 2000 |
35.76 |
| Jul 6, 2000 |
35.82 |
| Jul 5, 2000 |
35.86 |
| Jul 3, 2000 |
35.86 |
| Jun 30, 2000 |
35.84 |
| Jun 29, 2000 |
35.83 |
| Jun 28, 2000 |
35.81 |
| Jun 27, 2000 |
35.76 |
| Jun 26, 2000 |
35.72 |
| Jun 23, 2000 |
35.68 |
| Jun 22, 2000 |
35.63 |
| Jun 21, 2000 |
35.57 |
| Jun 20, 2000 |
35.50 |
| Jun 19, 2000 |
35.42 |
| Jun 16, 2000 |
35.36 |
| Jun 15, 2000 |
35.30 |
| Jun 14, 2000 |
35.23 |
| Jun 13, 2000 |
35.15 |
| Jun 12, 2000 |
35.06 |
| Jun 9, 2000 |
34.96 |
| Jun 8, 2000 |
34.86 |
| Jun 7, 2000 |
34.78 |
| Jun 6, 2000 |
34.70 |
| Jun 5, 2000 |
34.60 |
| Jun 2, 2000 |
34.50 |
| Jun 1, 2000 |
34.38 |
| May 31, 2000 |
34.26 |
| May 30, 2000 |
34.13 |
| May 26, 2000 |
34.00 |
| May 25, 2000 |
33.88 |
| May 24, 2000 |
33.72 |
| May 23, 2000 |
33.53 |
| May 22, 2000 |
33.36 |
| May 19, 2000 |
33.19 |
| May 18, 2000 |
33.03 |
| May 17, 2000 |
32.87 |
| May 16, 2000 |
32.71 |
| May 15, 2000 |
32.54 |
| May 12, 2000 |
32.39 |
| May 11, 2000 |
32.23 |
| May 10, 2000 |
32.09 |
| May 9, 2000 |
31.96 |
| May 8, 2000 |
31.85 |
| May 5, 2000 |
31.70 |
| May 4, 2000 |
31.57 |
| May 3, 2000 |
31.45 |
| May 2, 2000 |
31.35 |
| May 1, 2000 |
31.25 |
| Apr 28, 2000 |
31.13 |
| Apr 27, 2000 |
31.01 |
| Apr 26, 2000 |
30.89 |
| Apr 25, 2000 |
30.76 |
| Apr 24, 2000 |
30.65 |
| Apr 20, 2000 |
30.57 |
| Apr 19, 2000 |
30.53 |
| Apr 18, 2000 |
30.50 |
| Apr 17, 2000 |
30.47 |
| Apr 14, 2000 |
30.44 |
| Apr 13, 2000 |
30.45 |
| Apr 12, 2000 |
30.43 |
| Apr 11, 2000 |
30.44 |
| Apr 10, 2000 |
30.45 |
| Apr 7, 2000 |
30.46 |
| Apr 6, 2000 |
30.48 |
| Apr 5, 2000 |
30.50 |
| Apr 4, 2000 |
30.50 |
| Apr 3, 2000 |
30.53 |
| Mar 31, 2000 |
30.57 |
| Mar 30, 2000 |
30.61 |
| Mar 29, 2000 |
30.66 |
| Mar 28, 2000 |
30.70 |
| Mar 27, 2000 |
30.76 |
| Mar 24, 2000 |
30.82 |
| Mar 23, 2000 |
30.89 |
| Mar 22, 2000 |
30.95 |
| Mar 21, 2000 |
31.03 |
| Mar 20, 2000 |
31.10 |
| Mar 17, 2000 |
31.16 |
| Mar 16, 2000 |
31.23 |
| Mar 15, 2000 |
31.26 |
| Mar 14, 2000 |
31.33 |
| Mar 13, 2000 |
31.43 |
| Mar 10, 2000 |
31.52 |
| Mar 9, 2000 |
31.61 |
| Mar 8, 2000 |
31.72 |
| Mar 7, 2000 |
31.82 |
| Mar 6, 2000 |
31.92 |
| Mar 3, 2000 |
32.02 |
| Mar 2, 2000 |
32.10 |
| Mar 1, 2000 |
32.17 |
| Feb 29, 2000 |
32.23 |
| Feb 28, 2000 |
32.28 |
| Feb 25, 2000 |
32.33 |
| Feb 24, 2000 |
32.41 |
| Feb 23, 2000 |
32.48 |
| Feb 22, 2000 |
32.53 |
| Feb 18, 2000 |
32.58 |
| Feb 17, 2000 |
32.64 |
| Feb 16, 2000 |
32.70 |
| Feb 15, 2000 |
32.76 |
| Feb 14, 2000 |
32.83 |
| Feb 11, 2000 |
32.89 |
| Feb 10, 2000 |
32.96 |
| Feb 9, 2000 |
33.03 |
| Feb 8, 2000 |
33.06 |
| Feb 7, 2000 |
33.11 |
| Feb 4, 2000 |
33.16 |
| Feb 3, 2000 |
33.21 |
| Feb 2, 2000 |
33.25 |
| Feb 1, 2000 |
33.32 |
| Jan 31, 2000 |
33.40 |
| Jan 28, 2000 |
33.47 |
| Jan 27, 2000 |
33.56 |
| Jan 26, 2000 |
33.63 |
| Jan 25, 2000 |
33.70 |
| Jan 24, 2000 |
33.79 |
| Jan 21, 2000 |
33.85 |
| Jan 20, 2000 |
33.93 |
| Jan 19, 2000 |
34.02 |
| Jan 18, 2000 |
34.10 |
| Jan 14, 2000 |
34.21 |
| Jan 13, 2000 |
34.29 |
| Jan 12, 2000 |
34.37 |
| Jan 11, 2000 |
34.46 |
| Jan 10, 2000 |
34.54 |
| Jan 7, 2000 |
34.63 |
| Jan 6, 2000 |
34.70 |
| Jan 5, 2000 |
34.76 |
| Jan 4, 2000 |
34.81 |
| Jan 3, 2000 |
34.89 |
| Dec 31, 1999 |
34.97 |
| Dec 30, 1999 |
35.04 |
| Dec 29, 1999 |
35.12 |
| Dec 28, 1999 |
35.20 |
| Dec 27, 1999 |
35.27 |
| Dec 23, 1999 |
35.35 |
| Dec 22, 1999 |
35.43 |
| Dec 21, 1999 |
35.52 |
| Dec 20, 1999 |
35.60 |
| Dec 17, 1999 |
35.71 |
| Dec 16, 1999 |
35.82 |
| Dec 15, 1999 |
35.94 |
| Dec 14, 1999 |
36.05 |
| Dec 13, 1999 |
36.18 |
| Dec 10, 1999 |
36.30 |
| Dec 9, 1999 |
36.40 |
| Dec 8, 1999 |
36.49 |
| Dec 7, 1999 |
36.56 |
| Dec 6, 1999 |
36.64 |
| Dec 3, 1999 |
36.71 |
| Dec 2, 1999 |
36.78 |
| Dec 1, 1999 |
36.86 |
| Nov 30, 1999 |
36.93 |
| Nov 29, 1999 |
37.00 |
| Nov 26, 1999 |
37.11 |
| Nov 24, 1999 |
37.20 |
| Nov 23, 1999 |
37.29 |
| Nov 22, 1999 |
37.38 |
| Nov 19, 1999 |
37.46 |
| Nov 18, 1999 |
37.54 |
| Nov 17, 1999 |
37.59 |
| Nov 16, 1999 |
37.65 |
| Nov 15, 1999 |
37.71 |
| Nov 12, 1999 |
37.79 |
| Nov 11, 1999 |
37.85 |
| Nov 10, 1999 |
37.92 |
| Nov 9, 1999 |
37.99 |
| Nov 8, 1999 |
38.04 |
| Nov 5, 1999 |
38.10 |
| Nov 4, 1999 |
38.17 |
| Nov 3, 1999 |
38.23 |
| Nov 2, 1999 |
38.28 |
| Nov 1, 1999 |
38.31 |
| Oct 29, 1999 |
38.35 |
| Oct 28, 1999 |
38.39 |
| Oct 27, 1999 |
38.41 |
| Oct 26, 1999 |
38.44 |
| Oct 25, 1999 |
38.48 |
| Oct 22, 1999 |
38.53 |
| Oct 21, 1999 |
38.58 |
| Oct 20, 1999 |
38.63 |
| Oct 19, 1999 |
38.69 |
| Oct 18, 1999 |
38.74 |
| Oct 15, 1999 |
38.79 |
| Oct 14, 1999 |
38.85 |
| Oct 13, 1999 |
38.89 |
| Oct 12, 1999 |
38.94 |
| Oct 11, 1999 |
38.98 |
| Oct 8, 1999 |
39.02 |
| Oct 7, 1999 |
39.04 |
| Oct 6, 1999 |
39.07 |
| Oct 5, 1999 |
39.10 |
| Oct 4, 1999 |
39.12 |
| Oct 1, 1999 |
39.13 |
| Sep 30, 1999 |
39.15 |
| Sep 29, 1999 |
39.18 |
| Sep 28, 1999 |
39.22 |
| Sep 27, 1999 |
39.25 |
| Sep 24, 1999 |
39.28 |
| Sep 23, 1999 |
39.31 |
| Sep 22, 1999 |
39.33 |
| Sep 21, 1999 |
39.35 |
| Sep 20, 1999 |
39.36 |
| Sep 17, 1999 |
39.38 |
| Sep 16, 1999 |
39.38 |
| Sep 15, 1999 |
39.39 |
| Sep 14, 1999 |
39.39 |
| Sep 13, 1999 |
39.39 |
| Sep 10, 1999 |
39.38 |
| Sep 9, 1999 |
39.36 |
| Sep 8, 1999 |
39.36 |
| Sep 7, 1999 |
39.38 |
| Sep 3, 1999 |
39.37 |
| Sep 2, 1999 |
39.36 |
| Sep 1, 1999 |
39.34 |
| Aug 31, 1999 |
39.33 |
| Aug 30, 1999 |
39.31 |
| Aug 27, 1999 |
39.31 |
| Aug 26, 1999 |
39.30 |
| Aug 25, 1999 |
39.29 |
| Aug 24, 1999 |
39.27 |
| Aug 23, 1999 |
39.26 |
| Aug 20, 1999 |
39.24 |
| Aug 19, 1999 |
39.22 |
| Aug 18, 1999 |
39.22 |
| Aug 17, 1999 |
39.24 |
| Aug 16, 1999 |
39.26 |
| Aug 13, 1999 |
39.29 |
| Aug 12, 1999 |
39.32 |
| Aug 11, 1999 |
39.36 |
| Aug 10, 1999 |
39.39 |
| Aug 9, 1999 |
39.42 |
| Aug 6, 1999 |
39.44 |
| Aug 5, 1999 |
39.47 |
| Aug 4, 1999 |
39.49 |
| Aug 3, 1999 |
39.51 |
| Aug 2, 1999 |
39.52 |
| Jul 30, 1999 |
39.53 |
| Jul 29, 1999 |
39.54 |
| Jul 28, 1999 |
39.55 |
| Jul 27, 1999 |
39.56 |
| Jul 26, 1999 |
39.55 |
| Jul 23, 1999 |
39.56 |
| Jul 22, 1999 |
39.56 |
| Jul 21, 1999 |
39.56 |
| Jul 20, 1999 |
39.56 |
| Jul 19, 1999 |
39.56 |
| Jul 16, 1999 |
39.57 |
| Jul 15, 1999 |
39.58 |
| Jul 14, 1999 |
39.58 |
| Jul 13, 1999 |
39.59 |
| Jul 12, 1999 |
39.58 |
| Jul 9, 1999 |
39.58 |
| Jul 8, 1999 |
39.57 |
| Jul 7, 1999 |
39.56 |
| Jul 6, 1999 |
39.54 |
| Jul 2, 1999 |
39.53 |
| Jul 1, 1999 |
39.52 |
| Jun 30, 1999 |
39.52 |
| Jun 29, 1999 |
39.53 |
| Jun 28, 1999 |
39.49 |
| Jun 25, 1999 |
39.42 |
| Jun 24, 1999 |
39.35 |
| Jun 23, 1999 |
39.29 |
| Jun 22, 1999 |
39.23 |
| Jun 21, 1999 |
39.17 |
| Jun 18, 1999 |
39.11 |
| Jun 17, 1999 |
39.06 |
| Jun 16, 1999 |
38.98 |
| Jun 15, 1999 |
38.91 |
| Jun 14, 1999 |
38.85 |
| Jun 11, 1999 |
38.80 |
| Jun 10, 1999 |
38.74 |
| Jun 9, 1999 |
38.70 |
| Jun 8, 1999 |
38.65 |
| Jun 7, 1999 |
38.60 |
| Jun 4, 1999 |
38.56 |
| Jun 3, 1999 |
38.51 |
| Jun 2, 1999 |
38.44 |
| Jun 1, 1999 |
38.39 |
| May 28, 1999 |
38.33 |
| May 27, 1999 |
38.28 |
| May 26, 1999 |
38.22 |
| May 25, 1999 |
38.16 |
| May 24, 1999 |
38.10 |
| May 21, 1999 |
38.06 |
| May 20, 1999 |
38.01 |
| May 19, 1999 |
37.95 |
| May 18, 1999 |
37.90 |
| May 17, 1999 |
37.88 |
| May 14, 1999 |
37.87 |
| May 13, 1999 |
37.86 |
| May 12, 1999 |
37.82 |
| May 11, 1999 |
37.79 |
| May 10, 1999 |
37.75 |
| May 7, 1999 |
37.70 |
| May 6, 1999 |
37.66 |
| May 5, 1999 |
37.62 |
| May 4, 1999 |
37.59 |
| May 3, 1999 |
37.56 |
| Apr 30, 1999 |
37.53 |
| Apr 29, 1999 |
37.52 |
| Apr 28, 1999 |
37.50 |
| Apr 27, 1999 |
37.47 |
| Apr 26, 1999 |
37.44 |
| Apr 23, 1999 |
37.42 |
| Apr 22, 1999 |
37.41 |
| Apr 21, 1999 |
37.39 |
| Apr 20, 1999 |
37.36 |
| Apr 19, 1999 |
37.34 |
| Apr 16, 1999 |
37.34 |
| Apr 15, 1999 |
37.38 |
| Apr 14, 1999 |
37.42 |
| Apr 13, 1999 |
37.47 |
| Apr 12, 1999 |
37.52 |
| Apr 9, 1999 |
37.58 |
| Apr 8, 1999 |
37.64 |
| Apr 7, 1999 |
37.70 |
| Apr 6, 1999 |
37.78 |
| Apr 5, 1999 |
37.85 |
| Apr 1, 1999 |
37.90 |
| Mar 31, 1999 |
37.96 |
| Mar 30, 1999 |
38.03 |
| Mar 29, 1999 |
38.11 |
| Mar 26, 1999 |
38.17 |
| Mar 25, 1999 |
38.24 |
| Mar 24, 1999 |
38.29 |
| Mar 23, 1999 |
38.35 |
| Mar 22, 1999 |
38.43 |
| Mar 19, 1999 |
38.52 |
| Mar 18, 1999 |
38.61 |
| Mar 17, 1999 |
38.70 |
| Mar 16, 1999 |
38.80 |
| Mar 15, 1999 |
38.90 |
| Mar 12, 1999 |
39.00 |
| Mar 11, 1999 |
39.08 |
| Mar 10, 1999 |
39.18 |
| Mar 9, 1999 |
39.28 |
| Mar 8, 1999 |
39.38 |
| Mar 5, 1999 |
39.47 |
| Mar 4, 1999 |
39.55 |
| Mar 3, 1999 |
39.64 |
| Mar 2, 1999 |
39.73 |
| Mar 1, 1999 |
39.82 |
| Feb 26, 1999 |
39.91 |
| Feb 25, 1999 |
39.99 |
| Feb 24, 1999 |
40.09 |
| Feb 23, 1999 |
40.18 |
| Feb 22, 1999 |
40.26 |
| Feb 19, 1999 |
40.34 |
| Feb 18, 1999 |
40.43 |
| Feb 17, 1999 |
40.50 |
| Feb 16, 1999 |
40.58 |
| Feb 12, 1999 |
40.66 |
| Feb 11, 1999 |
40.76 |
| Feb 10, 1999 |
40.83 |
| Feb 9, 1999 |
40.92 |
| Feb 8, 1999 |
41.00 |
| Feb 5, 1999 |
41.08 |
| Feb 4, 1999 |
41.15 |
| Feb 3, 1999 |
41.23 |
| Feb 2, 1999 |
41.29 |
| Feb 1, 1999 |
41.35 |
| Jan 29, 1999 |
41.41 |
| Jan 28, 1999 |
41.46 |
| Jan 27, 1999 |
41.49 |
| Jan 26, 1999 |
41.53 |
| Jan 25, 1999 |
41.55 |
| Jan 22, 1999 |
41.58 |
| Jan 21, 1999 |
41.59 |
| Jan 20, 1999 |
41.62 |
| Jan 19, 1999 |
41.64 |
| Jan 15, 1999 |
41.65 |
| Jan 14, 1999 |
41.65 |
| Jan 13, 1999 |
41.65 |
| Jan 12, 1999 |
41.63 |
| Jan 11, 1999 |
41.62 |
| Jan 8, 1999 |
41.60 |
| Jan 7, 1999 |
41.56 |
| Jan 6, 1999 |
41.52 |
| Jan 5, 1999 |
41.46 |
| Jan 4, 1999 |
41.42 |
| Dec 31, 1998 |
41.36 |
| Dec 30, 1998 |
41.30 |
| Dec 29, 1998 |
41.27 |
| Dec 28, 1998 |
41.24 |
| Dec 24, 1998 |
41.23 |
| Dec 23, 1998 |
41.20 |
| Dec 22, 1998 |
41.15 |
| Dec 21, 1998 |
41.10 |
| Dec 18, 1998 |
41.08 |
| Dec 17, 1998 |
41.08 |
| Dec 16, 1998 |
41.09 |
| Dec 15, 1998 |
41.13 |
| Dec 14, 1998 |
41.17 |
| Dec 11, 1998 |
41.20 |
| Dec 10, 1998 |
41.21 |
| Dec 9, 1998 |
41.22 |
| Dec 8, 1998 |
41.22 |
| Dec 7, 1998 |
41.21 |
| Dec 4, 1998 |
41.19 |
| Dec 3, 1998 |
41.16 |
| Dec 2, 1998 |
41.16 |
| Dec 1, 1998 |
41.16 |
| Nov 30, 1998 |
41.14 |
| Nov 27, 1998 |
41.12 |
| Nov 25, 1998 |
41.09 |
| Nov 24, 1998 |
41.06 |
| Nov 23, 1998 |
41.03 |
| Nov 20, 1998 |
41.00 |
| Nov 19, 1998 |
40.96 |
| Nov 18, 1998 |
40.91 |
| Nov 17, 1998 |
40.87 |
| Nov 16, 1998 |
40.82 |
| Nov 13, 1998 |
40.76 |
| Nov 12, 1998 |
40.72 |
| Nov 11, 1998 |
40.68 |
| Nov 10, 1998 |
40.66 |
| Nov 9, 1998 |
40.62 |
| Nov 6, 1998 |
40.60 |
| Nov 5, 1998 |
40.58 |
| Nov 4, 1998 |
40.56 |
| Nov 3, 1998 |
40.55 |
| Nov 2, 1998 |
40.54 |
| Oct 30, 1998 |
40.52 |
| Oct 29, 1998 |
40.50 |
| Oct 28, 1998 |
40.48 |
| Oct 27, 1998 |
40.46 |
| Oct 26, 1998 |
40.45 |
| Oct 23, 1998 |
40.43 |
| Oct 22, 1998 |
40.42 |
| Oct 21, 1998 |
40.40 |
| Oct 20, 1998 |
40.36 |
| Oct 19, 1998 |
40.32 |
| Oct 16, 1998 |
40.27 |
| Oct 15, 1998 |
40.20 |
| Oct 14, 1998 |
40.12 |
| Oct 13, 1998 |
40.05 |
| Oct 12, 1998 |
40.01 |
| Oct 9, 1998 |
39.97 |
| Oct 8, 1998 |
39.90 |
| Oct 7, 1998 |
39.80 |
| Oct 6, 1998 |
39.71 |
| Oct 5, 1998 |
39.61 |
| Oct 2, 1998 |
39.51 |
| Oct 1, 1998 |
39.42 |
| Sep 30, 1998 |
39.36 |
| Sep 29, 1998 |
39.30 |
| Sep 28, 1998 |
39.25 |
| Sep 25, 1998 |
39.21 |
| Sep 24, 1998 |
39.18 |
| Sep 23, 1998 |
39.15 |
| Sep 22, 1998 |
39.12 |
| Sep 21, 1998 |
39.08 |
| Sep 18, 1998 |
39.07 |
| Sep 17, 1998 |
39.07 |
| Sep 16, 1998 |
39.07 |
| Sep 15, 1998 |
39.07 |
| Sep 14, 1998 |
39.08 |
| Sep 11, 1998 |
39.09 |
| Sep 10, 1998 |
39.11 |
| Sep 9, 1998 |
39.12 |
| Sep 8, 1998 |
39.14 |
| Sep 4, 1998 |
39.14 |
| Sep 3, 1998 |
39.15 |
| Sep 2, 1998 |
39.17 |
| Sep 1, 1998 |
39.18 |
| Aug 31, 1998 |
39.18 |
| Aug 28, 1998 |
39.18 |
| Aug 27, 1998 |
39.19 |
| Aug 26, 1998 |
39.19 |
| Aug 25, 1998 |
39.19 |
| Aug 24, 1998 |
39.19 |
| Aug 21, 1998 |
39.19 |
| Aug 20, 1998 |
39.21 |
| Aug 19, 1998 |
39.23 |
| Aug 18, 1998 |
39.24 |
| Aug 17, 1998 |
39.26 |
| Aug 14, 1998 |
39.30 |
| Aug 13, 1998 |
39.33 |
| Aug 12, 1998 |
39.37 |
| Aug 11, 1998 |
39.39 |
| Aug 10, 1998 |
39.45 |
| Aug 7, 1998 |
39.47 |
| Aug 6, 1998 |
39.48 |
| Aug 5, 1998 |
39.49 |
| Aug 4, 1998 |
39.50 |
| Aug 3, 1998 |
39.52 |
| Jul 31, 1998 |
39.54 |
| Jul 30, 1998 |
39.56 |
| Jul 29, 1998 |
39.56 |
| Jul 28, 1998 |
39.56 |
| Jul 27, 1998 |
39.56 |
| Jul 24, 1998 |
39.55 |
| Jul 23, 1998 |
39.55 |
| Jul 22, 1998 |
39.55 |
| Jul 21, 1998 |
39.54 |
| Jul 20, 1998 |
39.53 |
| Jul 17, 1998 |
39.53 |
| Jul 16, 1998 |
39.53 |
| Jul 15, 1998 |
39.52 |
| Jul 14, 1998 |
39.51 |
| Jul 13, 1998 |
39.51 |
| Jul 10, 1998 |
39.51 |
| Jul 9, 1998 |
39.49 |
| Jul 8, 1998 |
39.48 |
| Jul 7, 1998 |
39.46 |
| Jul 6, 1998 |
39.45 |
| Jul 2, 1998 |
39.45 |
| Jul 1, 1998 |
39.46 |
| Jun 30, 1998 |
39.48 |
| Jun 29, 1998 |
39.52 |
| Jun 26, 1998 |
39.56 |
| Jun 25, 1998 |
39.61 |
| Jun 24, 1998 |
39.67 |
| Jun 23, 1998 |
39.72 |
| Jun 22, 1998 |
39.76 |
| Jun 19, 1998 |
39.81 |
| Jun 18, 1998 |
39.85 |
| Jun 17, 1998 |
39.88 |
| Jun 16, 1998 |
39.94 |
| Jun 15, 1998 |
39.99 |
| Jun 12, 1998 |
40.04 |
| Jun 11, 1998 |
40.08 |
| Jun 10, 1998 |
40.11 |
| Jun 9, 1998 |
40.14 |
| Jun 8, 1998 |
40.18 |
| Jun 5, 1998 |
40.22 |
| Jun 4, 1998 |
40.25 |
| Jun 3, 1998 |
40.29 |
| Jun 2, 1998 |
40.32 |
| Jun 1, 1998 |
40.36 |
| May 29, 1998 |
40.38 |
| May 28, 1998 |
40.41 |
| May 27, 1998 |
40.44 |
| May 26, 1998 |
40.47 |
| May 22, 1998 |
40.48 |
| May 21, 1998 |
40.48 |
| May 20, 1998 |
40.47 |
| May 19, 1998 |
40.46 |
| May 18, 1998 |
40.45 |
| May 15, 1998 |
40.44 |
| May 14, 1998 |
40.44 |
| May 13, 1998 |
40.43 |
| May 12, 1998 |
40.43 |
| May 11, 1998 |
40.42 |
| May 8, 1998 |
40.41 |
| May 7, 1998 |
40.40 |
| May 6, 1998 |
40.38 |
| May 5, 1998 |
40.37 |
| May 4, 1998 |
40.37 |
| May 1, 1998 |
40.35 |
| Apr 30, 1998 |
40.33 |
| Apr 29, 1998 |
40.29 |
| Apr 28, 1998 |
40.27 |
| Apr 27, 1998 |
40.24 |
| Apr 24, 1998 |
40.20 |
| Apr 23, 1998 |
40.16 |
| Apr 22, 1998 |
40.12 |
| Apr 21, 1998 |
40.06 |
| Apr 20, 1998 |
39.99 |
| Apr 17, 1998 |
39.89 |
| Apr 16, 1998 |
39.78 |
| Apr 15, 1998 |
39.67 |
| Apr 14, 1998 |
39.56 |
| Apr 13, 1998 |
39.45 |
| Apr 9, 1998 |
39.35 |
| Apr 8, 1998 |
39.24 |
| Apr 7, 1998 |
39.13 |
| Apr 6, 1998 |
39.01 |
| Apr 3, 1998 |
38.89 |
| Apr 2, 1998 |
38.77 |
| Apr 1, 1998 |
38.66 |
| Mar 31, 1998 |
38.56 |
| Mar 30, 1998 |
38.53 |
| Mar 27, 1998 |
38.50 |
| Mar 26, 1998 |
38.50 |
| Mar 25, 1998 |
38.49 |
| Mar 24, 1998 |
38.48 |
| Mar 23, 1998 |
38.46 |
| Mar 20, 1998 |
38.44 |
| Mar 19, 1998 |
38.43 |
| Mar 18, 1998 |
38.43 |
| Mar 17, 1998 |
38.47 |
| Mar 16, 1998 |
38.52 |
