Ameren (AEE) DMA 100 (1998 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
108.69 |
| May 29, 2026 |
108.64 |
| May 28, 2026 |
108.56 |
| May 27, 2026 |
108.48 |
| May 26, 2026 |
108.37 |
| May 22, 2026 |
108.26 |
| May 21, 2026 |
108.15 |
| May 20, 2026 |
108.05 |
| May 19, 2026 |
107.96 |
| May 18, 2026 |
107.86 |
| May 15, 2026 |
107.79 |
| May 14, 2026 |
107.71 |
| May 13, 2026 |
107.61 |
| May 12, 2026 |
107.50 |
| May 11, 2026 |
107.39 |
| May 8, 2026 |
107.27 |
| May 7, 2026 |
107.16 |
| May 6, 2026 |
107.04 |
| May 5, 2026 |
106.92 |
| May 4, 2026 |
106.79 |
| May 1, 2026 |
106.66 |
| Apr 30, 2026 |
106.52 |
| Apr 29, 2026 |
106.39 |
| Apr 28, 2026 |
106.30 |
| Apr 27, 2026 |
106.19 |
| Apr 24, 2026 |
106.10 |
| Apr 23, 2026 |
106.05 |
| Apr 22, 2026 |
105.99 |
| Apr 21, 2026 |
105.95 |
| Apr 20, 2026 |
105.90 |
| Apr 17, 2026 |
105.83 |
| Apr 16, 2026 |
105.74 |
| Apr 15, 2026 |
105.64 |
| Apr 14, 2026 |
105.59 |
| Apr 13, 2026 |
105.52 |
| Apr 10, 2026 |
105.45 |
| Apr 9, 2026 |
105.37 |
| Apr 8, 2026 |
105.28 |
| Apr 7, 2026 |
105.20 |
| Apr 6, 2026 |
105.13 |
| Apr 2, 2026 |
105.07 |
| Apr 1, 2026 |
104.97 |
| Mar 31, 2026 |
104.87 |
| Mar 30, 2026 |
104.79 |
| Mar 27, 2026 |
104.71 |
| Mar 26, 2026 |
104.65 |
| Mar 25, 2026 |
104.59 |
| Mar 24, 2026 |
104.53 |
| Mar 23, 2026 |
104.49 |
| Mar 20, 2026 |
104.47 |
| Mar 19, 2026 |
104.45 |
| Mar 18, 2026 |
104.40 |
| Mar 17, 2026 |
104.34 |
| Mar 16, 2026 |
104.27 |
| Mar 13, 2026 |
104.20 |
| Mar 12, 2026 |
104.13 |
| Mar 11, 2026 |
104.09 |
| Mar 10, 2026 |
104.05 |
| Mar 9, 2026 |
103.98 |
| Mar 6, 2026 |
103.91 |
| Mar 5, 2026 |
103.83 |
| Mar 4, 2026 |
103.75 |
| Mar 3, 2026 |
103.65 |
| Mar 2, 2026 |
103.58 |
| Feb 27, 2026 |
103.50 |
| Feb 26, 2026 |
103.40 |
| Feb 25, 2026 |
103.31 |
| Feb 24, 2026 |
103.23 |
| Feb 23, 2026 |
103.16 |
| Feb 20, 2026 |
103.08 |
| Feb 19, 2026 |
103.00 |
| Feb 18, 2026 |
102.91 |
| Feb 17, 2026 |
102.84 |
| Feb 13, 2026 |
102.74 |
| Feb 12, 2026 |
102.62 |
| Feb 11, 2026 |
102.52 |
| Feb 10, 2026 |
102.45 |
| Feb 9, 2026 |
102.38 |
| Feb 6, 2026 |
102.32 |
| Feb 5, 2026 |
102.28 |
| Feb 4, 2026 |
102.24 |
| Feb 3, 2026 |
102.19 |
| Feb 2, 2026 |
102.15 |
| Jan 30, 2026 |
102.11 |
| Jan 29, 2026 |
102.08 |
| Jan 28, 2026 |
102.05 |
| Jan 27, 2026 |
102.02 |
| Jan 26, 2026 |
101.98 |
| Jan 23, 2026 |
101.95 |
| Jan 22, 2026 |
101.92 |
| Jan 21, 2026 |
101.89 |
| Jan 20, 2026 |
101.86 |
| Jan 16, 2026 |
101.83 |
| Jan 15, 2026 |
101.80 |
| Jan 14, 2026 |
101.78 |
| Jan 13, 2026 |
101.77 |
| Jan 12, 2026 |
101.78 |
| Jan 9, 2026 |
101.79 |
| Jan 8, 2026 |
101.80 |
| Jan 7, 2026 |
101.81 |
| Jan 6, 2026 |
101.83 |
| Jan 5, 2026 |
101.85 |
| Jan 2, 2026 |
101.86 |
| Dec 31, 2025 |
101.87 |
| Dec 30, 2025 |
101.88 |
| Dec 29, 2025 |
101.90 |
| Dec 26, 2025 |
101.91 |
| Dec 24, 2025 |
101.93 |
| Dec 23, 2025 |
101.97 |
| Dec 22, 2025 |
101.99 |
| Dec 19, 2025 |
102.01 |
| Dec 18, 2025 |
102.02 |
| Dec 17, 2025 |
102.03 |
| Dec 16, 2025 |
102.03 |
| Dec 15, 2025 |
102.05 |
| Dec 12, 2025 |
102.06 |
| Dec 11, 2025 |
102.09 |
| Dec 10, 2025 |
102.13 |
| Dec 9, 2025 |
102.14 |
| Dec 8, 2025 |
102.14 |
| Dec 5, 2025 |
102.12 |
| Dec 4, 2025 |
102.09 |
| Dec 3, 2025 |
102.04 |
| Dec 2, 2025 |
101.99 |
| Dec 1, 2025 |
101.94 |
| Nov 28, 2025 |
101.87 |
| Nov 26, 2025 |
101.76 |
| Nov 25, 2025 |
101.65 |
| Nov 24, 2025 |
101.56 |
| Nov 21, 2025 |
101.47 |
| Nov 20, 2025 |
101.38 |
| Nov 19, 2025 |
101.31 |
| Nov 18, 2025 |
101.24 |
| Nov 17, 2025 |
101.15 |
| Nov 14, 2025 |
101.05 |
| Nov 13, 2025 |
100.95 |
| Nov 12, 2025 |
100.86 |
| Nov 11, 2025 |
100.77 |
| Nov 10, 2025 |
100.66 |
| Nov 7, 2025 |
100.56 |
| Nov 6, 2025 |
100.46 |
| Nov 5, 2025 |
100.39 |
| Nov 4, 2025 |
100.33 |
| Nov 3, 2025 |
100.28 |
| Oct 31, 2025 |
100.23 |
| Oct 30, 2025 |
100.16 |
| Oct 29, 2025 |
100.10 |
| Oct 28, 2025 |
100.03 |
| Oct 27, 2025 |
99.96 |
| Oct 24, 2025 |
99.88 |
| Oct 23, 2025 |
99.81 |
| Oct 22, 2025 |
99.74 |
| Oct 21, 2025 |
99.65 |
| Oct 20, 2025 |
99.56 |
| Oct 17, 2025 |
99.46 |
| Oct 16, 2025 |
99.37 |
| Oct 15, 2025 |
99.28 |
| Oct 14, 2025 |
99.18 |
| Oct 13, 2025 |
99.11 |
| Oct 10, 2025 |
99.06 |
| Oct 9, 2025 |
99.01 |
| Oct 8, 2025 |
98.96 |
| Oct 7, 2025 |
98.89 |
| Oct 6, 2025 |
98.79 |
| Oct 3, 2025 |
98.69 |
| Oct 2, 2025 |
98.60 |
| Oct 1, 2025 |
98.55 |
| Sep 30, 2025 |
98.49 |
| Sep 29, 2025 |
98.44 |
| Sep 26, 2025 |
98.40 |
| Sep 25, 2025 |
98.38 |
| Sep 24, 2025 |
98.36 |
| Sep 23, 2025 |
98.34 |
| Sep 22, 2025 |
98.32 |
| Sep 19, 2025 |
98.32 |
| Sep 18, 2025 |
98.32 |
| Sep 17, 2025 |
98.32 |
| Sep 16, 2025 |
98.31 |
| Sep 15, 2025 |
98.32 |
| Sep 12, 2025 |
98.30 |
| Sep 11, 2025 |
98.26 |
| Sep 10, 2025 |
98.24 |
| Sep 9, 2025 |
98.23 |
| Sep 8, 2025 |
98.23 |
| Sep 5, 2025 |
98.22 |
| Sep 4, 2025 |
98.19 |
| Sep 3, 2025 |
98.15 |
| Sep 2, 2025 |
98.11 |
| Aug 29, 2025 |
98.05 |
| Aug 28, 2025 |
98.00 |
| Aug 27, 2025 |
97.96 |
| Aug 26, 2025 |
97.97 |
| Aug 25, 2025 |
97.97 |
| Aug 22, 2025 |
97.97 |
| Aug 21, 2025 |
97.95 |
| Aug 20, 2025 |
97.93 |
| Aug 19, 2025 |
97.90 |
| Aug 18, 2025 |
97.87 |
| Aug 15, 2025 |
97.84 |
| Aug 14, 2025 |
97.83 |
| Aug 13, 2025 |
97.80 |
| Aug 12, 2025 |
97.78 |
| Aug 11, 2025 |
97.77 |
| Aug 8, 2025 |
97.75 |
| Aug 7, 2025 |
97.75 |
| Aug 6, 2025 |
97.71 |
| Aug 5, 2025 |
97.68 |
| Aug 4, 2025 |
97.63 |
| Aug 1, 2025 |
97.58 |
| Jul 31, 2025 |
97.55 |
| Jul 30, 2025 |
97.52 |
| Jul 29, 2025 |
97.50 |
| Jul 28, 2025 |
97.49 |
| Jul 25, 2025 |
97.50 |
| Jul 24, 2025 |
97.54 |
| Jul 23, 2025 |
97.55 |
| Jul 22, 2025 |
97.55 |
| Jul 21, 2025 |
97.53 |
| Jul 18, 2025 |
97.53 |
| Jul 17, 2025 |
97.53 |
| Jul 16, 2025 |
97.55 |
| Jul 15, 2025 |
97.55 |
| Jul 14, 2025 |
97.57 |
| Jul 11, 2025 |
97.59 |
| Jul 10, 2025 |
97.61 |
| Jul 9, 2025 |
97.63 |
| Jul 8, 2025 |
97.65 |
| Jul 7, 2025 |
97.68 |
| Jul 3, 2025 |
97.69 |
| Jul 2, 2025 |
97.71 |
| Jul 1, 2025 |
97.72 |
| Jun 30, 2025 |
97.72 |
| Jun 27, 2025 |
97.71 |
| Jun 26, 2025 |
97.72 |
| Jun 25, 2025 |
97.71 |
| Jun 24, 2025 |
97.70 |
| Jun 23, 2025 |
97.66 |
| Jun 20, 2025 |
97.64 |
| Jun 18, 2025 |
97.63 |
| Jun 17, 2025 |
97.63 |
| Jun 16, 2025 |
97.62 |
| Jun 13, 2025 |
97.60 |
| Jun 12, 2025 |
97.61 |
| Jun 11, 2025 |
97.58 |
| Jun 10, 2025 |
97.56 |
| Jun 9, 2025 |
97.51 |
| Jun 6, 2025 |
97.45 |
| Jun 5, 2025 |
97.38 |
| Jun 4, 2025 |
97.30 |
| Jun 3, 2025 |
97.22 |
| Jun 2, 2025 |
97.13 |
| May 30, 2025 |
97.03 |
| May 29, 2025 |
96.95 |
| May 28, 2025 |
96.87 |
| May 27, 2025 |
96.81 |
| May 23, 2025 |
96.74 |
| May 22, 2025 |
96.68 |
| May 21, 2025 |
96.63 |
| May 20, 2025 |
96.58 |
| May 19, 2025 |
96.49 |
| May 16, 2025 |
96.39 |
| May 15, 2025 |
96.30 |
| May 14, 2025 |
96.20 |
| May 13, 2025 |
96.13 |
| May 12, 2025 |
96.08 |
| May 9, 2025 |
96.02 |
| May 8, 2025 |
95.95 |
| May 7, 2025 |
95.87 |
| May 6, 2025 |
95.79 |
| May 5, 2025 |
95.70 |
| May 2, 2025 |
95.62 |
| May 1, 2025 |
95.55 |
| Apr 30, 2025 |
95.50 |
| Apr 29, 2025 |
95.42 |
| Apr 28, 2025 |
95.36 |
| Apr 25, 2025 |
95.31 |
| Apr 24, 2025 |
95.28 |
| Apr 23, 2025 |
95.23 |
| Apr 22, 2025 |
95.18 |
| Apr 21, 2025 |
95.13 |
| Apr 17, 2025 |
95.10 |
| Apr 16, 2025 |
95.04 |
| Apr 15, 2025 |
94.98 |
| Apr 14, 2025 |
94.91 |
| Apr 11, 2025 |
94.84 |
| Apr 10, 2025 |
94.76 |
| Apr 9, 2025 |
94.71 |
| Apr 8, 2025 |
94.66 |
| Apr 7, 2025 |
94.64 |
| Apr 4, 2025 |
94.60 |
| Apr 3, 2025 |
94.51 |
| Apr 2, 2025 |
94.37 |
| Apr 1, 2025 |
94.24 |
| Mar 31, 2025 |
94.09 |
| Mar 28, 2025 |
93.95 |
| Mar 27, 2025 |
93.82 |
| Mar 26, 2025 |
93.70 |
| Mar 25, 2025 |
93.57 |
| Mar 24, 2025 |
93.48 |
| Mar 21, 2025 |
93.37 |
| Mar 20, 2025 |
93.27 |
| Mar 19, 2025 |
93.16 |
| Mar 18, 2025 |
93.04 |
| Mar 17, 2025 |
92.92 |
| Mar 14, 2025 |
92.81 |
| Mar 13, 2025 |
92.70 |
| Mar 12, 2025 |
92.61 |
| Mar 11, 2025 |
92.51 |
| Mar 10, 2025 |
92.40 |
| Mar 7, 2025 |
92.28 |
| Mar 6, 2025 |
92.15 |
| Mar 5, 2025 |
92.04 |
| Mar 4, 2025 |
91.92 |
| Mar 3, 2025 |
91.79 |
| Feb 28, 2025 |
91.63 |
| Feb 27, 2025 |
91.50 |
| Feb 26, 2025 |
91.38 |
| Feb 25, 2025 |
91.26 |
| Feb 24, 2025 |
91.14 |
| Feb 21, 2025 |
91.02 |
| Feb 20, 2025 |
90.89 |
| Feb 19, 2025 |
90.78 |
| Feb 18, 2025 |
90.66 |
| Feb 14, 2025 |
90.53 |
| Feb 13, 2025 |
90.41 |
| Feb 12, 2025 |
90.26 |
| Feb 11, 2025 |
90.13 |
| Feb 10, 2025 |
90.00 |
| Feb 7, 2025 |
89.88 |
| Feb 6, 2025 |
89.75 |
| Feb 5, 2025 |
89.62 |
| Feb 4, 2025 |
89.49 |
| Feb 3, 2025 |
89.39 |
| Jan 31, 2025 |
89.27 |
| Jan 30, 2025 |
89.16 |
| Jan 29, 2025 |
89.06 |
| Jan 28, 2025 |
88.97 |
| Jan 27, 2025 |
88.87 |
| Jan 24, 2025 |
88.75 |
| Jan 23, 2025 |
88.63 |
| Jan 22, 2025 |
88.52 |
| Jan 21, 2025 |
88.41 |
| Jan 17, 2025 |
88.27 |
| Jan 16, 2025 |
88.15 |
| Jan 15, 2025 |
88.03 |
| Jan 14, 2025 |
87.95 |
| Jan 13, 2025 |
87.87 |
| Jan 10, 2025 |
87.81 |
| Jan 8, 2025 |
87.75 |
| Jan 7, 2025 |
87.67 |
| Jan 6, 2025 |
87.61 |
| Jan 3, 2025 |
87.55 |
| Jan 2, 2025 |
87.46 |
| Dec 31, 2024 |
87.38 |
| Dec 30, 2024 |
87.29 |
| Dec 27, 2024 |
87.20 |
| Dec 26, 2024 |
87.10 |
| Dec 24, 2024 |
87.00 |
| Dec 23, 2024 |
86.91 |
| Dec 20, 2024 |
86.83 |
| Dec 19, 2024 |
86.73 |
| Dec 18, 2024 |
86.64 |
| Dec 17, 2024 |
86.55 |
| Dec 16, 2024 |
86.44 |
| Dec 13, 2024 |
86.33 |
| Dec 12, 2024 |
86.20 |
| Dec 11, 2024 |
86.06 |
| Dec 10, 2024 |
85.92 |
| Dec 9, 2024 |
85.75 |
| Dec 6, 2024 |
85.59 |
| Dec 5, 2024 |
85.43 |
| Dec 4, 2024 |
85.24 |
| Dec 3, 2024 |
85.05 |
| Dec 2, 2024 |
84.87 |
| Nov 29, 2024 |
84.67 |
| Nov 27, 2024 |
84.44 |
| Nov 26, 2024 |
84.21 |
| Nov 25, 2024 |
83.97 |
| Nov 22, 2024 |
83.74 |
| Nov 21, 2024 |
83.51 |
| Nov 20, 2024 |
83.28 |
| Nov 19, 2024 |
83.07 |
| Nov 18, 2024 |
82.86 |
| Nov 15, 2024 |
82.64 |
| Nov 14, 2024 |
82.43 |
| Nov 13, 2024 |
82.24 |
| Nov 12, 2024 |
82.03 |
| Nov 11, 2024 |
81.82 |
| Nov 8, 2024 |
81.60 |
| Nov 7, 2024 |
81.40 |
| Nov 6, 2024 |
81.24 |
| Nov 5, 2024 |
81.07 |
| Nov 4, 2024 |
80.89 |
| Nov 1, 2024 |
80.73 |
| Oct 31, 2024 |
80.59 |
| Oct 30, 2024 |
80.43 |
| Oct 29, 2024 |
80.28 |
| Oct 28, 2024 |
80.14 |
| Oct 25, 2024 |
79.98 |
| Oct 24, 2024 |
79.84 |
| Oct 23, 2024 |
79.69 |
| Oct 22, 2024 |
79.53 |
| Oct 21, 2024 |
79.36 |
| Oct 18, 2024 |
79.18 |
| Oct 17, 2024 |
79.01 |
| Oct 16, 2024 |
78.84 |
| Oct 15, 2024 |
78.67 |
| Oct 14, 2024 |
78.52 |
| Oct 11, 2024 |
78.39 |
| Oct 10, 2024 |
78.27 |
| Oct 9, 2024 |
78.16 |
| Oct 8, 2024 |
78.05 |
| Oct 7, 2024 |
77.93 |
| Oct 4, 2024 |
77.81 |
| Oct 3, 2024 |
77.68 |
| Oct 2, 2024 |
77.54 |
| Oct 1, 2024 |
77.41 |
| Sep 30, 2024 |
77.28 |
| Sep 27, 2024 |
77.15 |
| Sep 26, 2024 |
77.02 |
| Sep 25, 2024 |
76.90 |
| Sep 24, 2024 |
76.79 |
| Sep 23, 2024 |
76.68 |
| Sep 20, 2024 |
76.57 |
| Sep 19, 2024 |
76.45 |
| Sep 18, 2024 |
76.35 |
| Sep 17, 2024 |
76.26 |
| Sep 16, 2024 |
76.15 |
| Sep 13, 2024 |
76.04 |
| Sep 12, 2024 |
75.94 |
| Sep 11, 2024 |
75.85 |
| Sep 10, 2024 |
75.73 |
| Sep 9, 2024 |
75.60 |
| Sep 6, 2024 |
75.46 |
| Sep 5, 2024 |
75.34 |
| Sep 4, 2024 |
75.22 |
| Sep 3, 2024 |
75.11 |
| Aug 30, 2024 |
75.00 |
| Aug 29, 2024 |
74.91 |
| Aug 28, 2024 |
74.82 |
| Aug 27, 2024 |
74.73 |
| Aug 26, 2024 |
74.64 |
| Aug 23, 2024 |
74.54 |
| Aug 22, 2024 |
74.46 |
| Aug 21, 2024 |
74.37 |
| Aug 20, 2024 |
74.29 |
| Aug 19, 2024 |
74.20 |
| Aug 16, 2024 |
74.08 |
| Aug 15, 2024 |
73.97 |
| Aug 14, 2024 |
73.88 |
| Aug 13, 2024 |
73.78 |
| Aug 12, 2024 |
73.69 |
| Aug 9, 2024 |
73.61 |
| Aug 8, 2024 |
73.53 |
| Aug 7, 2024 |
73.44 |
| Aug 6, 2024 |
73.35 |
| Aug 5, 2024 |
73.27 |
| Aug 2, 2024 |
73.19 |
| Aug 1, 2024 |
73.10 |
| Jul 31, 2024 |
73.02 |
| Jul 30, 2024 |
72.96 |
| Jul 29, 2024 |
72.89 |
| Jul 26, 2024 |
72.83 |
| Jul 25, 2024 |
72.78 |
| Jul 24, 2024 |
72.71 |
| Jul 23, 2024 |
72.66 |
| Jul 22, 2024 |
72.62 |
| Jul 19, 2024 |
72.58 |
| Jul 18, 2024 |
72.54 |
| Jul 17, 2024 |
72.50 |
| Jul 16, 2024 |
72.46 |
| Jul 15, 2024 |
72.43 |
| Jul 12, 2024 |
72.40 |
| Jul 11, 2024 |
72.36 |
| Jul 10, 2024 |
72.32 |
| Jul 9, 2024 |
72.29 |
| Jul 8, 2024 |
72.26 |
| Jul 5, 2024 |
72.25 |
| Jul 3, 2024 |
72.23 |
| Jul 2, 2024 |
72.20 |
| Jul 1, 2024 |
72.17 |
| Jun 28, 2024 |
72.15 |
| Jun 27, 2024 |
72.12 |
| Jun 26, 2024 |
72.10 |
| Jun 25, 2024 |
72.11 |
| Jun 24, 2024 |
72.10 |
| Jun 21, 2024 |
72.09 |
| Jun 20, 2024 |
72.09 |
| Jun 18, 2024 |
72.07 |
| Jun 17, 2024 |
72.07 |
| Jun 14, 2024 |
72.05 |
| Jun 13, 2024 |
72.03 |
| Jun 12, 2024 |
72.02 |
| Jun 11, 2024 |
72.01 |
| Jun 10, 2024 |
72.00 |
| Jun 7, 2024 |
71.98 |
| Jun 6, 2024 |
71.99 |
| Jun 5, 2024 |
71.98 |
| Jun 4, 2024 |
71.98 |
| Jun 3, 2024 |
71.98 |
| May 31, 2024 |
71.99 |
| May 30, 2024 |
72.00 |
| May 29, 2024 |
72.02 |
| May 28, 2024 |
72.06 |
| May 24, 2024 |
72.09 |
| May 23, 2024 |
72.11 |
| May 22, 2024 |
72.12 |
| May 21, 2024 |
72.11 |
| May 20, 2024 |
72.08 |
| May 17, 2024 |
72.06 |
| May 16, 2024 |
72.03 |
| May 15, 2024 |
72.00 |
| May 14, 2024 |
71.97 |
| May 13, 2024 |
71.94 |
| May 10, 2024 |
71.91 |
| May 9, 2024 |
71.88 |
| May 8, 2024 |
71.89 |
| May 7, 2024 |
71.96 |
| May 6, 2024 |
71.99 |
| May 3, 2024 |
72.04 |
| May 2, 2024 |
72.08 |
| May 1, 2024 |
72.11 |
| Apr 30, 2024 |
72.16 |
| Apr 29, 2024 |
72.19 |
| Apr 26, 2024 |
72.24 |
| Apr 25, 2024 |
72.29 |
| Apr 24, 2024 |
72.32 |
| Apr 23, 2024 |
72.34 |
| Apr 22, 2024 |
72.38 |
| Apr 19, 2024 |
72.41 |
| Apr 18, 2024 |
72.44 |
| Apr 17, 2024 |
72.49 |
| Apr 16, 2024 |
72.54 |
| Apr 15, 2024 |
72.60 |
| Apr 12, 2024 |
72.66 |
| Apr 11, 2024 |
72.71 |
| Apr 10, 2024 |
72.76 |
| Apr 9, 2024 |
72.81 |
| Apr 8, 2024 |
72.82 |
| Apr 5, 2024 |
72.85 |
| Apr 4, 2024 |
72.88 |
| Apr 3, 2024 |
72.93 |
| Apr 2, 2024 |
72.98 |
| Apr 1, 2024 |
73.02 |
| Mar 28, 2024 |
73.08 |
| Mar 27, 2024 |
73.12 |
| Mar 26, 2024 |
73.16 |
| Mar 25, 2024 |
73.20 |
| Mar 22, 2024 |
73.24 |
| Mar 21, 2024 |
73.28 |
| Mar 20, 2024 |
73.33 |
| Mar 19, 2024 |
73.38 |
| Mar 18, 2024 |
73.42 |
| Mar 15, 2024 |
73.45 |
| Mar 14, 2024 |
73.50 |
| Mar 13, 2024 |
73.56 |
| Mar 12, 2024 |
73.62 |
| Mar 11, 2024 |
73.68 |
| Mar 8, 2024 |
73.73 |
| Mar 7, 2024 |
73.78 |
| Mar 6, 2024 |
73.81 |
| Mar 5, 2024 |
73.86 |
| Mar 4, 2024 |
73.90 |
| Mar 1, 2024 |
73.92 |
| Feb 29, 2024 |
73.95 |
| Feb 28, 2024 |
73.97 |
| Feb 27, 2024 |
73.98 |
| Feb 26, 2024 |
73.99 |
| Feb 23, 2024 |
74.00 |
| Feb 22, 2024 |
74.03 |
| Feb 21, 2024 |
74.07 |
| Feb 20, 2024 |
74.11 |
| Feb 16, 2024 |
74.18 |
| Feb 15, 2024 |
74.28 |
| Feb 14, 2024 |
74.39 |
| Feb 13, 2024 |
74.51 |
| Feb 12, 2024 |
74.63 |
| Feb 9, 2024 |
74.74 |
| Feb 8, 2024 |
74.86 |
| Feb 7, 2024 |
74.99 |
| Feb 6, 2024 |
75.11 |
| Feb 5, 2024 |
75.23 |
| Feb 2, 2024 |
75.33 |
| Feb 1, 2024 |
75.43 |
| Jan 31, 2024 |
75.52 |
| Jan 30, 2024 |
75.61 |
| Jan 29, 2024 |
75.69 |
| Jan 26, 2024 |
75.76 |
| Jan 25, 2024 |
75.85 |
| Jan 24, 2024 |
75.95 |
| Jan 23, 2024 |
76.07 |
| Jan 22, 2024 |
76.18 |
| Jan 19, 2024 |
76.30 |
| Jan 18, 2024 |
76.41 |
| Jan 17, 2024 |
76.51 |
| Jan 16, 2024 |
76.61 |
| Jan 12, 2024 |
76.70 |
| Jan 11, 2024 |
76.79 |
| Jan 10, 2024 |
76.87 |
| Jan 9, 2024 |
76.92 |
| Jan 8, 2024 |
76.98 |
| Jan 5, 2024 |
77.02 |
| Jan 4, 2024 |
77.08 |
| Jan 3, 2024 |
77.15 |
| Jan 2, 2024 |
77.22 |
| Dec 29, 2023 |
77.29 |
| Dec 28, 2023 |
77.38 |
| Dec 27, 2023 |
77.47 |
| Dec 26, 2023 |
77.56 |
| Dec 22, 2023 |
77.68 |
| Dec 21, 2023 |
77.80 |
| Dec 20, 2023 |
77.92 |
| Dec 19, 2023 |
78.06 |
| Dec 18, 2023 |
78.19 |
| Dec 15, 2023 |
78.35 |
| Dec 14, 2023 |
78.51 |
| Dec 13, 2023 |
78.64 |
| Dec 12, 2023 |
78.70 |
| Dec 11, 2023 |
78.81 |
| Dec 8, 2023 |
78.89 |
| Dec 7, 2023 |
78.97 |
| Dec 6, 2023 |
79.02 |
| Dec 5, 2023 |
79.07 |
| Dec 4, 2023 |
79.15 |
| Dec 1, 2023 |
79.22 |
| Nov 30, 2023 |
79.28 |
| Nov 29, 2023 |
79.33 |
| Nov 28, 2023 |
79.38 |
| Nov 27, 2023 |
79.43 |
| Nov 24, 2023 |
79.49 |
| Nov 22, 2023 |
79.55 |
| Nov 21, 2023 |
79.61 |
| Nov 20, 2023 |
79.66 |
| Nov 17, 2023 |
79.70 |
| Nov 16, 2023 |
79.74 |
| Nov 15, 2023 |
79.80 |
| Nov 14, 2023 |
79.84 |
| Nov 13, 2023 |
79.88 |
| Nov 10, 2023 |
79.95 |
| Nov 9, 2023 |
80.02 |
| Nov 8, 2023 |
80.09 |
| Nov 7, 2023 |
80.15 |
| Nov 6, 2023 |
80.21 |
| Nov 3, 2023 |
80.26 |
| Nov 2, 2023 |
80.30 |
| Nov 1, 2023 |
80.35 |
| Oct 31, 2023 |
80.42 |
| Oct 30, 2023 |
80.50 |
| Oct 27, 2023 |
80.58 |
| Oct 26, 2023 |
80.65 |
| Oct 25, 2023 |
80.69 |
| Oct 24, 2023 |
80.74 |
| Oct 23, 2023 |
80.78 |
| Oct 20, 2023 |
80.84 |
| Oct 19, 2023 |
80.88 |
| Oct 18, 2023 |
80.91 |
| Oct 17, 2023 |
80.93 |
| Oct 16, 2023 |
80.97 |
| Oct 13, 2023 |
81.01 |
| Oct 12, 2023 |
81.07 |
| Oct 11, 2023 |
81.14 |
| Oct 10, 2023 |
81.20 |
| Oct 9, 2023 |
81.27 |
| Oct 6, 2023 |
81.36 |
| Oct 5, 2023 |
81.47 |
| Oct 4, 2023 |
81.61 |
| Oct 3, 2023 |
81.77 |
| Oct 2, 2023 |
81.95 |
| Sep 29, 2023 |
82.12 |
| Sep 28, 2023 |
82.27 |
| Sep 27, 2023 |
82.43 |
| Sep 26, 2023 |
82.56 |
| Sep 25, 2023 |
82.68 |
| Sep 22, 2023 |
82.78 |
| Sep 21, 2023 |
82.87 |
| Sep 20, 2023 |
82.96 |
| Sep 19, 2023 |
83.05 |
| Sep 18, 2023 |
83.14 |
| Sep 15, 2023 |
83.24 |
| Sep 14, 2023 |
83.34 |
| Sep 13, 2023 |
83.43 |
| Sep 12, 2023 |
83.52 |
| Sep 11, 2023 |
83.63 |
| Sep 8, 2023 |
83.72 |
| Sep 7, 2023 |
83.82 |
| Sep 6, 2023 |
83.93 |
| Sep 5, 2023 |
84.06 |
| Sep 1, 2023 |
84.18 |
| Aug 31, 2023 |
84.30 |
| Aug 30, 2023 |
84.41 |
| Aug 29, 2023 |
84.50 |
| Aug 28, 2023 |
84.59 |
| Aug 25, 2023 |
84.65 |
| Aug 24, 2023 |
84.71 |
| Aug 23, 2023 |
84.77 |
| Aug 22, 2023 |
84.83 |
| Aug 21, 2023 |
84.89 |
| Aug 18, 2023 |
84.94 |
| Aug 17, 2023 |
84.97 |
| Aug 16, 2023 |
85.02 |
| Aug 15, 2023 |
85.03 |
| Aug 14, 2023 |
85.06 |
| Aug 11, 2023 |
85.10 |
| Aug 10, 2023 |
85.15 |
| Aug 9, 2023 |
85.19 |
| Aug 8, 2023 |
85.24 |
| Aug 7, 2023 |
85.28 |
| Aug 4, 2023 |
85.31 |
| Aug 3, 2023 |
85.33 |
| Aug 2, 2023 |
85.31 |
| Aug 1, 2023 |
85.29 |
| Jul 31, 2023 |
85.28 |
| Jul 28, 2023 |
85.24 |
| Jul 27, 2023 |
85.22 |
| Jul 26, 2023 |
85.20 |
| Jul 25, 2023 |
85.14 |
| Jul 24, 2023 |
85.07 |
| Jul 21, 2023 |
85.02 |
| Jul 20, 2023 |
84.98 |
| Jul 19, 2023 |
84.95 |
| Jul 18, 2023 |
84.95 |
| Jul 17, 2023 |
84.96 |
| Jul 14, 2023 |
84.98 |
| Jul 13, 2023 |
85.00 |
| Jul 12, 2023 |
85.00 |
| Jul 11, 2023 |
85.02 |
| Jul 10, 2023 |
85.03 |
| Jul 7, 2023 |
85.07 |
| Jul 6, 2023 |
85.10 |
| Jul 5, 2023 |
85.11 |
| Jul 3, 2023 |
85.12 |
| Jun 30, 2023 |
85.15 |
| Jun 29, 2023 |
85.19 |
| Jun 28, 2023 |
85.23 |
| Jun 27, 2023 |
85.29 |
| Jun 26, 2023 |
85.34 |
| Jun 23, 2023 |
85.39 |
| Jun 22, 2023 |
85.45 |
| Jun 21, 2023 |
85.50 |
| Jun 20, 2023 |
85.54 |
| Jun 16, 2023 |
85.58 |
| Jun 15, 2023 |
85.60 |
| Jun 14, 2023 |
85.63 |
| Jun 13, 2023 |
85.66 |
| Jun 12, 2023 |
85.70 |
| Jun 9, 2023 |
85.73 |
| Jun 8, 2023 |
85.79 |
| Jun 7, 2023 |
85.85 |
| Jun 6, 2023 |
85.91 |
| Jun 5, 2023 |
86.00 |
| Jun 2, 2023 |
86.08 |
| Jun 1, 2023 |
86.16 |
| May 31, 2023 |
86.24 |
| May 30, 2023 |
86.29 |
| May 26, 2023 |
86.38 |
| May 25, 2023 |
86.45 |
| May 24, 2023 |
86.53 |
| May 23, 2023 |
86.61 |
| May 22, 2023 |
86.68 |
| May 19, 2023 |
86.75 |
| May 18, 2023 |
86.80 |
| May 17, 2023 |
86.85 |
| May 16, 2023 |
86.90 |
| May 15, 2023 |
86.94 |
| May 12, 2023 |
86.96 |
| May 11, 2023 |
86.96 |
| May 10, 2023 |
86.95 |
| May 9, 2023 |
86.95 |
| May 8, 2023 |
86.97 |
| May 5, 2023 |
86.99 |
| May 4, 2023 |
86.97 |
| May 3, 2023 |
86.96 |
| May 2, 2023 |
86.94 |
| May 1, 2023 |
86.92 |
| Apr 28, 2023 |
86.89 |
| Apr 27, 2023 |
86.88 |
| Apr 26, 2023 |
86.87 |
| Apr 25, 2023 |
86.88 |
| Apr 24, 2023 |
86.84 |
| Apr 21, 2023 |
86.81 |
| Apr 20, 2023 |
86.80 |
| Apr 19, 2023 |
86.79 |
| Apr 18, 2023 |
86.77 |
| Apr 17, 2023 |
86.75 |
| Apr 14, 2023 |
86.72 |
| Apr 13, 2023 |
86.66 |
| Apr 12, 2023 |
86.60 |
| Apr 11, 2023 |
86.54 |
| Apr 10, 2023 |
86.46 |
| Apr 6, 2023 |
86.39 |
| Apr 5, 2023 |
86.35 |
| Apr 4, 2023 |
86.27 |
| Apr 3, 2023 |
86.23 |
| Mar 31, 2023 |
86.18 |
| Mar 30, 2023 |
86.12 |
| Mar 29, 2023 |
86.07 |
| Mar 28, 2023 |
86.02 |
| Mar 27, 2023 |
86.00 |
| Mar 24, 2023 |
85.97 |
| Mar 23, 2023 |
85.96 |
| Mar 22, 2023 |
85.95 |
| Mar 21, 2023 |
85.93 |
| Mar 20, 2023 |
85.89 |
| Mar 17, 2023 |
85.81 |
| Mar 16, 2023 |
85.73 |
| Mar 15, 2023 |
85.64 |
| Mar 14, 2023 |
85.57 |
| Mar 13, 2023 |
85.53 |
| Mar 10, 2023 |
85.47 |
| Mar 9, 2023 |
85.42 |
| Mar 8, 2023 |
85.37 |
| Mar 7, 2023 |
85.29 |
| Mar 6, 2023 |
85.24 |
| Mar 3, 2023 |
85.18 |
| Mar 2, 2023 |
85.11 |
| Mar 1, 2023 |
85.08 |
| Feb 28, 2023 |
85.08 |
| Feb 27, 2023 |
85.09 |
| Feb 24, 2023 |
85.08 |
| Feb 23, 2023 |
85.04 |
| Feb 22, 2023 |
85.02 |
| Feb 21, 2023 |
85.02 |
| Feb 17, 2023 |
85.01 |
| Feb 16, 2023 |
85.01 |
| Feb 15, 2023 |
85.04 |
| Feb 14, 2023 |
85.09 |
| Feb 13, 2023 |
85.14 |
| Feb 10, 2023 |
85.19 |
| Feb 9, 2023 |
85.26 |
| Feb 8, 2023 |
85.34 |
| Feb 7, 2023 |
85.41 |
| Feb 6, 2023 |
85.48 |
| Feb 3, 2023 |
85.56 |
| Feb 2, 2023 |
85.66 |
| Feb 1, 2023 |
85.75 |
| Jan 31, 2023 |
85.83 |
| Jan 30, 2023 |
85.91 |
| Jan 27, 2023 |
85.97 |
| Jan 26, 2023 |
86.02 |
| Jan 25, 2023 |
86.09 |
| Jan 24, 2023 |
86.15 |
| Jan 23, 2023 |
86.21 |
| Jan 20, 2023 |
86.31 |
| Jan 19, 2023 |
86.39 |
| Jan 18, 2023 |
86.49 |
| Jan 17, 2023 |
86.58 |
| Jan 13, 2023 |
86.64 |
| Jan 12, 2023 |
86.70 |
| Jan 11, 2023 |
86.78 |
| Jan 10, 2023 |
86.84 |
| Jan 9, 2023 |
86.91 |
| Jan 6, 2023 |
86.97 |
| Jan 5, 2023 |
87.05 |
| Jan 4, 2023 |
87.14 |
| Jan 3, 2023 |
87.19 |
| Dec 30, 2022 |
87.24 |
| Dec 29, 2022 |
87.29 |
| Dec 28, 2022 |
87.31 |
| Dec 27, 2022 |
87.33 |
| Dec 23, 2022 |
87.34 |
| Dec 22, 2022 |
87.37 |
| Dec 21, 2022 |
87.41 |
| Dec 20, 2022 |
87.45 |
| Dec 19, 2022 |
87.51 |
| Dec 16, 2022 |
87.56 |
| Dec 15, 2022 |
87.58 |
| Dec 14, 2022 |
87.59 |
| Dec 13, 2022 |
87.58 |
| Dec 12, 2022 |
87.54 |
| Dec 9, 2022 |
87.50 |
| Dec 8, 2022 |
87.47 |
| Dec 7, 2022 |
87.45 |
| Dec 6, 2022 |
87.45 |
| Dec 5, 2022 |
87.46 |
| Dec 2, 2022 |
87.45 |
| Dec 1, 2022 |
87.44 |
| Nov 30, 2022 |
87.43 |
| Nov 29, 2022 |
87.42 |
| Nov 28, 2022 |
87.42 |
| Nov 25, 2022 |
87.43 |
| Nov 23, 2022 |
87.42 |
| Nov 22, 2022 |
87.42 |
| Nov 21, 2022 |
87.47 |
| Nov 18, 2022 |
87.51 |
| Nov 17, 2022 |
87.54 |
| Nov 16, 2022 |
87.60 |
| Nov 15, 2022 |
87.65 |
| Nov 14, 2022 |
87.69 |
| Nov 11, 2022 |
87.72 |
| Nov 10, 2022 |
87.72 |
| Nov 9, 2022 |
87.69 |
| Nov 8, 2022 |
87.69 |
| Nov 7, 2022 |
87.69 |
| Nov 4, 2022 |
87.71 |
| Nov 3, 2022 |
87.73 |
| Nov 2, 2022 |
87.78 |
| Nov 1, 2022 |
87.86 |
| Oct 31, 2022 |
87.93 |
| Oct 28, 2022 |
88.04 |
| Oct 27, 2022 |
88.16 |
| Oct 26, 2022 |
88.28 |
| Oct 25, 2022 |
88.42 |
| Oct 24, 2022 |
88.57 |
| Oct 21, 2022 |
88.73 |
| Oct 20, 2022 |
88.91 |
| Oct 19, 2022 |
89.11 |
| Oct 18, 2022 |
89.28 |
| Oct 17, 2022 |
89.44 |
| Oct 14, 2022 |
89.62 |
| Oct 13, 2022 |
89.79 |
| Oct 12, 2022 |
89.95 |
| Oct 11, 2022 |
90.12 |
| Oct 10, 2022 |
90.27 |
| Oct 7, 2022 |
90.43 |
| Oct 6, 2022 |
90.59 |
| Oct 5, 2022 |
90.73 |
| Oct 4, 2022 |
90.84 |
| Oct 3, 2022 |
90.94 |
| Sep 30, 2022 |
91.04 |
| Sep 29, 2022 |
91.16 |
| Sep 28, 2022 |
91.26 |
| Sep 27, 2022 |
91.33 |
| Sep 26, 2022 |
91.42 |
| Sep 23, 2022 |
91.48 |
| Sep 22, 2022 |
91.51 |
| Sep 21, 2022 |
91.53 |
| Sep 20, 2022 |
91.58 |
| Sep 19, 2022 |
91.61 |
| Sep 16, 2022 |
91.64 |
| Sep 15, 2022 |
91.68 |
| Sep 14, 2022 |
91.74 |
| Sep 13, 2022 |
91.78 |
| Sep 12, 2022 |
91.83 |
| Sep 9, 2022 |
91.84 |
| Sep 8, 2022 |
91.84 |
| Sep 7, 2022 |
91.86 |
| Sep 6, 2022 |
91.87 |
| Sep 2, 2022 |
91.91 |
| Sep 1, 2022 |
91.95 |
| Aug 31, 2022 |
91.98 |
| Aug 30, 2022 |
92.02 |
| Aug 29, 2022 |
92.06 |
| Aug 26, 2022 |
92.06 |
| Aug 25, 2022 |
92.05 |
| Aug 24, 2022 |
92.04 |
| Aug 23, 2022 |
92.02 |
| Aug 22, 2022 |
92.00 |
| Aug 19, 2022 |
91.97 |
| Aug 18, 2022 |
91.91 |
| Aug 17, 2022 |
91.85 |
| Aug 16, 2022 |
91.78 |
| Aug 15, 2022 |
91.71 |
| Aug 12, 2022 |
91.64 |
| Aug 11, 2022 |
91.59 |
| Aug 10, 2022 |
91.53 |
| Aug 9, 2022 |
91.47 |
| Aug 8, 2022 |
91.42 |
| Aug 5, 2022 |
91.38 |
| Aug 4, 2022 |
91.34 |
| Aug 3, 2022 |
91.30 |
| Aug 2, 2022 |
91.25 |
| Aug 1, 2022 |
91.20 |
| Jul 29, 2022 |
91.14 |
| Jul 28, 2022 |
91.11 |
| Jul 27, 2022 |
91.08 |
| Jul 26, 2022 |
91.06 |
| Jul 25, 2022 |
91.03 |
| Jul 22, 2022 |
90.99 |
| Jul 21, 2022 |
90.98 |
| Jul 20, 2022 |
90.98 |
| Jul 19, 2022 |
90.95 |
| Jul 18, 2022 |
90.92 |
| Jul 15, 2022 |
90.91 |
| Jul 14, 2022 |
90.88 |
| Jul 13, 2022 |
90.85 |
| Jul 12, 2022 |
90.83 |
| Jul 11, 2022 |
90.79 |
| Jul 8, 2022 |
90.77 |
| Jul 7, 2022 |
90.75 |
| Jul 6, 2022 |
90.72 |
| Jul 5, 2022 |
90.71 |
| Jul 1, 2022 |
90.70 |
| Jun 30, 2022 |
90.66 |
| Jun 29, 2022 |
90.62 |
| Jun 28, 2022 |
90.61 |
| Jun 27, 2022 |
90.60 |
| Jun 24, 2022 |
90.58 |
| Jun 23, 2022 |
90.59 |
| Jun 22, 2022 |
90.61 |
| Jun 21, 2022 |
90.64 |
| Jun 17, 2022 |
90.67 |
| Jun 16, 2022 |
90.72 |
| Jun 15, 2022 |
90.76 |
| Jun 14, 2022 |
90.81 |
| Jun 13, 2022 |
90.85 |
| Jun 10, 2022 |
90.88 |
| Jun 9, 2022 |
90.86 |
| Jun 8, 2022 |
90.84 |
| Jun 7, 2022 |
90.81 |
| Jun 6, 2022 |
90.75 |
| Jun 3, 2022 |
90.68 |
| Jun 2, 2022 |
90.63 |
| Jun 1, 2022 |
90.57 |
| May 31, 2022 |
90.50 |
| May 27, 2022 |
90.43 |
| May 26, 2022 |
90.35 |
| May 25, 2022 |
90.28 |
| May 24, 2022 |
90.21 |
| May 23, 2022 |
90.15 |
| May 20, 2022 |
90.10 |
| May 19, 2022 |
90.06 |
| May 18, 2022 |
90.01 |
| May 17, 2022 |
89.96 |
| May 16, 2022 |
89.89 |
| May 13, 2022 |
89.83 |
| May 12, 2022 |
89.77 |
| May 11, 2022 |
89.70 |
| May 10, 2022 |
89.66 |
| May 9, 2022 |
89.61 |
| May 6, 2022 |
89.56 |
| May 5, 2022 |
89.51 |
| May 4, 2022 |
89.45 |
| May 3, 2022 |
89.38 |
| May 2, 2022 |
89.32 |
| Apr 29, 2022 |
89.27 |
| Apr 28, 2022 |
89.20 |
| Apr 27, 2022 |
89.09 |
| Apr 26, 2022 |
88.98 |
| Apr 25, 2022 |
88.86 |
| Apr 22, 2022 |
88.71 |
| Apr 21, 2022 |
88.59 |
| Apr 20, 2022 |
88.46 |
| Apr 19, 2022 |
88.33 |
| Apr 18, 2022 |
88.23 |
| Apr 14, 2022 |
88.13 |
| Apr 13, 2022 |
88.02 |
| Apr 12, 2022 |
87.90 |
| Apr 11, 2022 |
87.79 |
| Apr 8, 2022 |
87.68 |
| Apr 7, 2022 |
87.56 |
| Apr 6, 2022 |
87.44 |
| Apr 5, 2022 |
87.31 |
| Apr 4, 2022 |
87.20 |
| Apr 1, 2022 |
87.09 |
| Mar 31, 2022 |
86.97 |
| Mar 30, 2022 |
86.89 |
| Mar 29, 2022 |
86.80 |
| Mar 28, 2022 |
86.71 |
| Mar 25, 2022 |
86.64 |
| Mar 24, 2022 |
86.57 |
| Mar 23, 2022 |
86.52 |
| Mar 22, 2022 |
86.48 |
| Mar 21, 2022 |
86.44 |
| Mar 18, 2022 |
86.40 |
| Mar 17, 2022 |
86.36 |
| Mar 16, 2022 |
86.33 |
| Mar 15, 2022 |
86.30 |
| Mar 14, 2022 |
86.26 |
| Mar 11, 2022 |
86.22 |
| Mar 10, 2022 |
86.17 |
| Mar 9, 2022 |
86.13 |
| Mar 8, 2022 |
86.10 |
| Mar 7, 2022 |
86.05 |
| Mar 4, 2022 |
85.97 |
| Mar 3, 2022 |
85.88 |
| Mar 2, 2022 |
85.83 |
| Mar 1, 2022 |
85.80 |
| Feb 28, 2022 |
85.78 |
| Feb 25, 2022 |
85.74 |
| Feb 24, 2022 |
85.70 |
| Feb 23, 2022 |
85.67 |
| Feb 22, 2022 |
85.64 |
| Feb 18, 2022 |
85.62 |
| Feb 17, 2022 |
85.58 |
| Feb 16, 2022 |
85.56 |
| Feb 15, 2022 |
85.55 |
| Feb 14, 2022 |
85.54 |
| Feb 11, 2022 |
85.52 |
| Feb 10, 2022 |
85.50 |
| Feb 9, 2022 |
85.48 |
| Feb 8, 2022 |
85.43 |
| Feb 7, 2022 |
85.41 |
| Feb 4, 2022 |
85.39 |
| Feb 3, 2022 |
85.38 |
| Feb 2, 2022 |
85.36 |
| Feb 1, 2022 |
85.35 |
| Jan 31, 2022 |
85.35 |
| Jan 28, 2022 |
85.35 |
| Jan 27, 2022 |
85.33 |
| Jan 26, 2022 |
85.35 |
| Jan 25, 2022 |
85.38 |
| Jan 24, 2022 |
85.41 |
| Jan 21, 2022 |
85.42 |
| Jan 20, 2022 |
85.43 |
| Jan 19, 2022 |
85.43 |
| Jan 18, 2022 |
85.43 |
| Jan 14, 2022 |
85.43 |
| Jan 13, 2022 |
85.42 |
| Jan 12, 2022 |
85.41 |
| Jan 11, 2022 |
85.43 |
| Jan 10, 2022 |
85.45 |
| Jan 7, 2022 |
85.47 |
| Jan 6, 2022 |
85.49 |
| Jan 5, 2022 |
85.50 |
| Jan 4, 2022 |
85.51 |
| Jan 3, 2022 |
85.51 |
| Dec 31, 2021 |
85.50 |
| Dec 30, 2021 |
85.49 |
| Dec 29, 2021 |
85.48 |
| Dec 28, 2021 |
85.46 |
| Dec 27, 2021 |
85.43 |
| Dec 23, 2021 |
85.41 |
| Dec 22, 2021 |
85.40 |
| Dec 21, 2021 |
85.37 |
| Dec 20, 2021 |
85.34 |
| Dec 17, 2021 |
85.32 |
| Dec 16, 2021 |
85.30 |
| Dec 15, 2021 |
85.26 |
| Dec 14, 2021 |
85.21 |
| Dec 13, 2021 |
85.17 |
| Dec 10, 2021 |
85.12 |
| Dec 9, 2021 |
85.07 |
| Dec 8, 2021 |
85.04 |
| Dec 7, 2021 |
85.01 |
| Dec 6, 2021 |
85.00 |
| Dec 3, 2021 |
84.98 |
| Dec 2, 2021 |
84.96 |
| Dec 1, 2021 |
84.95 |
| Nov 30, 2021 |
84.96 |
| Nov 29, 2021 |
84.96 |
| Nov 26, 2021 |
84.93 |
| Nov 24, 2021 |
84.91 |
| Nov 23, 2021 |
84.87 |
| Nov 22, 2021 |
84.82 |
| Nov 19, 2021 |
84.76 |
| Nov 18, 2021 |
84.71 |
| Nov 17, 2021 |
84.66 |
| Nov 16, 2021 |
84.63 |
| Nov 15, 2021 |
84.59 |
| Nov 12, 2021 |
84.55 |
| Nov 11, 2021 |
84.52 |
| Nov 10, 2021 |
84.50 |
| Nov 9, 2021 |
84.49 |
| Nov 8, 2021 |
84.48 |
| Nov 5, 2021 |
84.50 |
| Nov 4, 2021 |
84.48 |
| Nov 3, 2021 |
84.50 |
| Nov 2, 2021 |
84.52 |
| Nov 1, 2021 |
84.53 |
| Oct 29, 2021 |
84.55 |
| Oct 28, 2021 |
84.56 |
| Oct 27, 2021 |
84.56 |
| Oct 26, 2021 |
84.57 |
| Oct 25, 2021 |
84.58 |
| Oct 22, 2021 |
84.59 |
| Oct 21, 2021 |
84.59 |
| Oct 20, 2021 |
84.59 |
| Oct 19, 2021 |
84.58 |
| Oct 18, 2021 |
84.59 |
| Oct 15, 2021 |
84.60 |
| Oct 14, 2021 |
84.60 |
| Oct 13, 2021 |
84.61 |
| Oct 12, 2021 |
84.64 |
| Oct 11, 2021 |
84.67 |
| Oct 8, 2021 |
84.70 |
| Oct 7, 2021 |
84.71 |
| Oct 6, 2021 |
84.72 |
| Oct 5, 2021 |
84.73 |
| Oct 4, 2021 |
84.75 |
| Oct 1, 2021 |
84.75 |
| Sep 30, 2021 |
84.78 |
| Sep 29, 2021 |
84.83 |
| Sep 28, 2021 |
84.85 |
| Sep 27, 2021 |
84.89 |
| Sep 24, 2021 |
84.91 |
| Sep 23, 2021 |
84.93 |
| Sep 22, 2021 |
84.95 |
| Sep 21, 2021 |
84.96 |
| Sep 20, 2021 |
84.97 |
| Sep 17, 2021 |
84.98 |
| Sep 16, 2021 |
84.97 |
| Sep 15, 2021 |
84.97 |
| Sep 14, 2021 |
84.96 |
| Sep 13, 2021 |
84.95 |
| Sep 10, 2021 |
84.94 |
| Sep 9, 2021 |
84.93 |
| Sep 8, 2021 |
84.89 |
| Sep 7, 2021 |
84.84 |
| Sep 3, 2021 |
84.82 |
| Sep 2, 2021 |
84.76 |
| Sep 1, 2021 |
84.70 |
| Aug 31, 2021 |
84.62 |
| Aug 30, 2021 |
84.54 |
| Aug 27, 2021 |
84.47 |
| Aug 26, 2021 |
84.40 |
| Aug 25, 2021 |
84.34 |
| Aug 24, 2021 |
84.28 |
| Aug 23, 2021 |
84.22 |
| Aug 20, 2021 |
84.16 |
| Aug 19, 2021 |
84.08 |
| Aug 18, 2021 |
84.01 |
| Aug 17, 2021 |
83.93 |
| Aug 16, 2021 |
83.85 |
| Aug 13, 2021 |
83.76 |
| Aug 12, 2021 |
83.67 |
| Aug 11, 2021 |
83.57 |
| Aug 10, 2021 |
83.48 |
| Aug 9, 2021 |
83.39 |
| Aug 6, 2021 |
83.29 |
| Aug 5, 2021 |
83.21 |
| Aug 4, 2021 |
83.13 |
| Aug 3, 2021 |
83.06 |
| Aug 2, 2021 |
82.96 |
| Jul 30, 2021 |
82.87 |
| Jul 29, 2021 |
82.78 |
| Jul 28, 2021 |
82.68 |
| Jul 27, 2021 |
82.57 |
| Jul 26, 2021 |
82.43 |
| Jul 23, 2021 |
82.31 |
| Jul 22, 2021 |
82.19 |
| Jul 21, 2021 |
82.08 |
| Jul 20, 2021 |
81.96 |
| Jul 19, 2021 |
81.84 |
| Jul 16, 2021 |
81.71 |
| Jul 15, 2021 |
81.58 |
| Jul 14, 2021 |
81.45 |
| Jul 13, 2021 |
81.34 |
| Jul 12, 2021 |
81.25 |
| Jul 9, 2021 |
81.16 |
| Jul 8, 2021 |
81.07 |
| Jul 7, 2021 |
80.98 |
| Jul 6, 2021 |
80.88 |
| Jul 2, 2021 |
80.80 |
| Jul 1, 2021 |
80.73 |
| Jun 30, 2021 |
80.65 |
| Jun 29, 2021 |
80.59 |
| Jun 28, 2021 |
80.53 |
| Jun 25, 2021 |
80.44 |
| Jun 24, 2021 |
80.35 |
| Jun 23, 2021 |
80.26 |
| Jun 22, 2021 |
80.17 |
| Jun 21, 2021 |
80.09 |
| Jun 18, 2021 |
80.00 |
| Jun 17, 2021 |
79.93 |
| Jun 16, 2021 |
79.84 |
| Jun 15, 2021 |
79.73 |
| Jun 14, 2021 |
79.59 |
| Jun 11, 2021 |
79.45 |
| Jun 10, 2021 |
79.32 |
| Jun 9, 2021 |
79.21 |
| Jun 8, 2021 |
79.10 |
| Jun 7, 2021 |
79.00 |
| Jun 4, 2021 |
78.89 |
| Jun 3, 2021 |
78.77 |
| Jun 2, 2021 |
78.67 |
| Jun 1, 2021 |
78.56 |
| May 28, 2021 |
78.48 |
| May 27, 2021 |
78.40 |
| May 26, 2021 |
78.32 |
| May 25, 2021 |
78.26 |
| May 24, 2021 |
78.19 |
| May 21, 2021 |
78.11 |
| May 20, 2021 |
78.03 |
| May 19, 2021 |
77.95 |
| May 18, 2021 |
77.87 |
| May 17, 2021 |
77.79 |
| May 14, 2021 |
77.73 |
| May 13, 2021 |
77.68 |
| May 12, 2021 |
77.63 |
| May 11, 2021 |
77.59 |
| May 10, 2021 |
77.54 |
| May 7, 2021 |
77.46 |
| May 6, 2021 |
77.38 |
| May 5, 2021 |
77.30 |
| May 4, 2021 |
77.24 |
| May 3, 2021 |
77.16 |
| Apr 30, 2021 |
77.09 |
| Apr 29, 2021 |
77.01 |
| Apr 28, 2021 |
76.95 |
| Apr 27, 2021 |
76.90 |
| Apr 26, 2021 |
76.85 |
| Apr 23, 2021 |
76.78 |
| Apr 22, 2021 |
76.72 |
| Apr 21, 2021 |
76.68 |
| Apr 20, 2021 |
76.62 |
| Apr 19, 2021 |
76.56 |
| Apr 16, 2021 |
76.50 |
| Apr 15, 2021 |
76.44 |
| Apr 14, 2021 |
76.40 |
| Apr 13, 2021 |
76.38 |
| Apr 12, 2021 |
76.40 |
| Apr 9, 2021 |
76.41 |
| Apr 8, 2021 |
76.42 |
| Apr 7, 2021 |
76.43 |
| Apr 6, 2021 |
76.45 |
| Apr 5, 2021 |
76.46 |
| Apr 1, 2021 |
76.46 |
| Mar 31, 2021 |
76.48 |
| Mar 30, 2021 |
76.50 |
| Mar 29, 2021 |
76.53 |
| Mar 26, 2021 |
76.54 |
| Mar 25, 2021 |
76.53 |
| Mar 24, 2021 |
76.53 |
| Mar 23, 2021 |
76.53 |
| Mar 22, 2021 |
76.57 |
| Mar 19, 2021 |
76.64 |
| Mar 18, 2021 |
76.68 |
| Mar 17, 2021 |
76.73 |
| Mar 16, 2021 |
76.77 |
| Mar 15, 2021 |
76.81 |
| Mar 12, 2021 |
76.83 |
| Mar 11, 2021 |
76.88 |
| Mar 10, 2021 |
76.93 |
| Mar 9, 2021 |
76.99 |
| Mar 8, 2021 |
77.05 |
| Mar 5, 2021 |
77.13 |
| Mar 4, 2021 |
77.23 |
| Mar 3, 2021 |
77.33 |
| Mar 2, 2021 |
77.43 |
| Mar 1, 2021 |
77.52 |
| Feb 26, 2021 |
77.61 |
| Feb 25, 2021 |
77.71 |
| Feb 24, 2021 |
77.79 |
| Feb 23, 2021 |
77.87 |
| Feb 22, 2021 |
77.94 |
| Feb 19, 2021 |
78.02 |
| Feb 18, 2021 |
78.07 |
| Feb 17, 2021 |
78.10 |
| Feb 16, 2021 |
78.12 |
| Feb 12, 2021 |
78.17 |
| Feb 11, 2021 |
78.20 |
| Feb 10, 2021 |
78.24 |
| Feb 9, 2021 |
78.29 |
| Feb 8, 2021 |
78.33 |
| Feb 5, 2021 |
78.38 |
| Feb 4, 2021 |
78.41 |
| Feb 3, 2021 |
78.44 |
| Feb 2, 2021 |
78.47 |
| Feb 1, 2021 |
78.53 |
| Jan 29, 2021 |
78.58 |
| Jan 28, 2021 |
78.64 |
| Jan 27, 2021 |
78.69 |
| Jan 26, 2021 |
78.74 |
| Jan 25, 2021 |
78.77 |
| Jan 22, 2021 |
78.81 |
| Jan 21, 2021 |
78.87 |
| Jan 20, 2021 |
78.94 |
| Jan 19, 2021 |
79.00 |
| Jan 15, 2021 |
79.07 |
| Jan 14, 2021 |
79.14 |
| Jan 13, 2021 |
79.20 |
| Jan 12, 2021 |
79.25 |
| Jan 11, 2021 |
79.32 |
| Jan 8, 2021 |
79.39 |
| Jan 7, 2021 |
79.45 |
| Jan 6, 2021 |
79.52 |
| Jan 5, 2021 |
79.57 |
| Jan 4, 2021 |
79.63 |
| Dec 31, 2020 |
79.68 |
| Dec 30, 2020 |
79.73 |
| Dec 29, 2020 |
79.79 |
| Dec 28, 2020 |
79.83 |
| Dec 24, 2020 |
79.87 |
| Dec 23, 2020 |
79.93 |
| Dec 22, 2020 |
79.96 |
| Dec 21, 2020 |
80.00 |
| Dec 18, 2020 |
80.02 |
| Dec 17, 2020 |
80.04 |
| Dec 16, 2020 |
80.04 |
| Dec 15, 2020 |
80.05 |
| Dec 14, 2020 |
80.06 |
| Dec 11, 2020 |
80.10 |
| Dec 10, 2020 |
80.12 |
| Dec 9, 2020 |
80.13 |
| Dec 8, 2020 |
80.13 |
| Dec 7, 2020 |
80.14 |
| Dec 4, 2020 |
80.13 |
| Dec 3, 2020 |
80.12 |
| Dec 2, 2020 |
80.11 |
| Dec 1, 2020 |
80.08 |
| Nov 30, 2020 |
80.04 |
| Nov 27, 2020 |
79.99 |
| Nov 25, 2020 |
79.94 |
| Nov 24, 2020 |
79.87 |
| Nov 23, 2020 |
79.81 |
| Nov 20, 2020 |
79.75 |
| Nov 19, 2020 |
79.69 |
| Nov 18, 2020 |
79.61 |
| Nov 17, 2020 |
79.52 |
| Nov 16, 2020 |
79.40 |
| Nov 13, 2020 |
79.25 |
| Nov 12, 2020 |
79.12 |
| Nov 11, 2020 |
79.01 |
| Nov 10, 2020 |
78.89 |
| Nov 9, 2020 |
78.76 |
| Nov 6, 2020 |
78.66 |
| Nov 5, 2020 |
78.57 |
| Nov 4, 2020 |
78.47 |
| Nov 3, 2020 |
78.35 |
| Nov 2, 2020 |
78.23 |
| Oct 30, 2020 |
78.12 |
| Oct 29, 2020 |
78.05 |
| Oct 28, 2020 |
77.99 |
| Oct 27, 2020 |
77.95 |
| Oct 26, 2020 |
77.86 |
| Oct 23, 2020 |
77.76 |
| Oct 22, 2020 |
77.69 |
| Oct 21, 2020 |
77.61 |
| Oct 20, 2020 |
77.53 |
| Oct 19, 2020 |
77.46 |
| Oct 16, 2020 |
77.38 |
| Oct 15, 2020 |
77.26 |
| Oct 14, 2020 |
77.16 |
| Oct 13, 2020 |
77.04 |
| Oct 12, 2020 |
76.92 |
| Oct 9, 2020 |
76.80 |
| Oct 8, 2020 |
76.69 |
| Oct 7, 2020 |
76.59 |
| Oct 6, 2020 |
76.47 |
| Oct 5, 2020 |
76.35 |
| Oct 2, 2020 |
76.22 |
| Oct 1, 2020 |
76.11 |
| Sep 30, 2020 |
76.02 |
| Sep 29, 2020 |
75.94 |
| Sep 28, 2020 |
75.85 |
| Sep 25, 2020 |
75.76 |
| Sep 24, 2020 |
75.70 |
| Sep 23, 2020 |
75.65 |
| Sep 22, 2020 |
75.61 |
| Sep 21, 2020 |
75.56 |
| Sep 18, 2020 |
75.54 |
| Sep 17, 2020 |
75.52 |
| Sep 16, 2020 |
75.48 |
| Sep 15, 2020 |
75.43 |
| Sep 14, 2020 |
75.40 |
| Sep 11, 2020 |
75.40 |
| Sep 10, 2020 |
75.37 |
| Sep 9, 2020 |
75.34 |
| Sep 8, 2020 |
75.33 |
| Sep 4, 2020 |
75.33 |
| Sep 3, 2020 |
75.30 |
| Sep 2, 2020 |
75.28 |
| Sep 1, 2020 |
75.24 |
| Aug 31, 2020 |
75.24 |
| Aug 28, 2020 |
75.21 |
| Aug 27, 2020 |
75.14 |
| Aug 26, 2020 |
75.09 |
| Aug 25, 2020 |
74.99 |
| Aug 24, 2020 |
74.92 |
| Aug 21, 2020 |
74.78 |
| Aug 20, 2020 |
74.70 |
| Aug 19, 2020 |
74.68 |
| Aug 18, 2020 |
74.61 |
| Aug 17, 2020 |
74.53 |
| Aug 14, 2020 |
74.39 |
| Aug 13, 2020 |
74.23 |
| Aug 12, 2020 |
74.03 |
| Aug 11, 2020 |
73.84 |
| Aug 10, 2020 |
73.74 |
| Aug 7, 2020 |
73.67 |
| Aug 6, 2020 |
73.63 |
| Aug 5, 2020 |
73.48 |
| Aug 4, 2020 |
73.43 |
| Aug 3, 2020 |
73.34 |
| Jul 31, 2020 |
73.35 |
| Jul 30, 2020 |
73.38 |
| Jul 29, 2020 |
73.40 |
| Jul 28, 2020 |
73.45 |
| Jul 27, 2020 |
73.51 |
| Jul 24, 2020 |
73.59 |
| Jul 23, 2020 |
73.63 |
| Jul 22, 2020 |
73.67 |
| Jul 21, 2020 |
73.66 |
| Jul 20, 2020 |
73.69 |
| Jul 17, 2020 |
73.77 |
| Jul 16, 2020 |
73.81 |
| Jul 15, 2020 |
73.89 |
| Jul 14, 2020 |
73.99 |
| Jul 13, 2020 |
74.08 |
| Jul 10, 2020 |
74.18 |
| Jul 9, 2020 |
74.30 |
| Jul 8, 2020 |
74.44 |
| Jul 7, 2020 |
74.55 |
| Jul 6, 2020 |
74.67 |
| Jul 2, 2020 |
74.78 |
| Jul 1, 2020 |
74.88 |
| Jun 30, 2020 |
74.99 |
| Jun 29, 2020 |
75.12 |
| Jun 26, 2020 |
75.25 |
| Jun 25, 2020 |
75.38 |
| Jun 24, 2020 |
75.52 |
| Jun 23, 2020 |
75.65 |
| Jun 22, 2020 |
75.77 |
| Jun 19, 2020 |
75.87 |
| Jun 18, 2020 |
75.98 |
| Jun 17, 2020 |
76.05 |
| Jun 16, 2020 |
76.13 |
| Jun 15, 2020 |
76.21 |
| Jun 12, 2020 |
76.29 |
| Jun 11, 2020 |
76.37 |
| Jun 10, 2020 |
76.45 |
| Jun 9, 2020 |
76.49 |
| Jun 8, 2020 |
76.52 |
| Jun 5, 2020 |
76.52 |
| Jun 4, 2020 |
76.55 |
| Jun 3, 2020 |
76.58 |
| Jun 2, 2020 |
76.58 |
| Jun 1, 2020 |
76.59 |
| May 29, 2020 |
76.62 |
| May 28, 2020 |
76.63 |
| May 27, 2020 |
76.65 |
| May 26, 2020 |
76.71 |
| May 22, 2020 |
76.77 |
| May 21, 2020 |
76.83 |
| May 20, 2020 |
76.90 |
| May 19, 2020 |
76.96 |
| May 18, 2020 |
77.01 |
| May 15, 2020 |
77.04 |
| May 14, 2020 |
77.12 |
| May 13, 2020 |
77.19 |
| May 12, 2020 |
77.26 |
| May 11, 2020 |
77.33 |
| May 8, 2020 |
77.38 |
| May 7, 2020 |
77.42 |
| May 6, 2020 |
77.47 |
| May 5, 2020 |
77.52 |
| May 4, 2020 |
77.55 |
| May 1, 2020 |
77.58 |
| Apr 30, 2020 |
77.62 |
| Apr 29, 2020 |
77.64 |
| Apr 28, 2020 |
77.64 |
| Apr 27, 2020 |
77.64 |
| Apr 24, 2020 |
77.64 |
| Apr 23, 2020 |
77.65 |
| Apr 22, 2020 |
77.65 |
| Apr 21, 2020 |
77.62 |
| Apr 20, 2020 |
77.62 |
| Apr 17, 2020 |
77.64 |
| Apr 16, 2020 |
77.61 |
| Apr 15, 2020 |
77.59 |
| Apr 14, 2020 |
77.59 |
| Apr 13, 2020 |
77.58 |
| Apr 9, 2020 |
77.59 |
| Apr 8, 2020 |
77.56 |
| Apr 7, 2020 |
77.56 |
| Apr 6, 2020 |
77.58 |
| Apr 3, 2020 |
77.58 |
| Apr 2, 2020 |
77.63 |
| Apr 1, 2020 |
77.66 |
| Mar 31, 2020 |
77.74 |
| Mar 30, 2020 |
77.76 |
| Mar 27, 2020 |
77.74 |
| Mar 26, 2020 |
77.77 |
| Mar 25, 2020 |
77.82 |
| Mar 24, 2020 |
77.92 |
| Mar 23, 2020 |
78.03 |
| Mar 20, 2020 |
78.18 |
| Mar 19, 2020 |
78.32 |
| Mar 18, 2020 |
78.37 |
| Mar 17, 2020 |
78.38 |
| Mar 16, 2020 |
78.37 |
| Mar 13, 2020 |
78.48 |
| Mar 12, 2020 |
78.49 |
| Mar 11, 2020 |
78.52 |
| Mar 10, 2020 |
78.47 |
| Mar 9, 2020 |
78.40 |
| Mar 6, 2020 |
78.35 |
| Mar 5, 2020 |
78.26 |
| Mar 4, 2020 |
78.17 |
| Mar 3, 2020 |
78.08 |
| Mar 2, 2020 |
78.02 |
| Feb 28, 2020 |
77.96 |
| Feb 27, 2020 |
77.97 |
| Feb 26, 2020 |
77.94 |
| Feb 25, 2020 |
77.87 |
| Feb 24, 2020 |
77.83 |
| Feb 21, 2020 |
77.79 |
| Feb 20, 2020 |
77.73 |
| Feb 19, 2020 |
77.68 |
| Feb 18, 2020 |
77.62 |
| Feb 14, 2020 |
77.55 |
| Feb 13, 2020 |
77.47 |
| Feb 12, 2020 |
77.41 |
| Feb 11, 2020 |
77.35 |
| Feb 10, 2020 |
77.29 |
| Feb 7, 2020 |
77.23 |
| Feb 6, 2020 |
77.16 |
| Feb 5, 2020 |
77.10 |
| Feb 4, 2020 |
77.03 |
| Feb 3, 2020 |
76.96 |
| Jan 31, 2020 |
76.87 |
| Jan 30, 2020 |
76.81 |
| Jan 29, 2020 |
76.75 |
| Jan 28, 2020 |
76.71 |
| Jan 27, 2020 |
76.69 |
| Jan 24, 2020 |
76.68 |
| Jan 23, 2020 |
76.64 |
| Jan 22, 2020 |
76.61 |
| Jan 21, 2020 |
76.57 |
| Jan 17, 2020 |
76.53 |
| Jan 16, 2020 |
76.49 |
| Jan 15, 2020 |
76.45 |
| Jan 14, 2020 |
76.44 |
| Jan 13, 2020 |
76.43 |
| Jan 10, 2020 |
76.42 |
| Jan 9, 2020 |
76.42 |
| Jan 8, 2020 |
76.42 |
| Jan 7, 2020 |
76.41 |
| Jan 6, 2020 |
76.40 |
| Jan 3, 2020 |
76.41 |
| Jan 2, 2020 |
76.41 |
| Dec 31, 2019 |
76.42 |
| Dec 30, 2019 |
76.41 |
| Dec 27, 2019 |
76.40 |
| Dec 26, 2019 |
76.39 |
| Dec 24, 2019 |
76.38 |
| Dec 23, 2019 |
76.38 |
| Dec 20, 2019 |
76.39 |
| Dec 19, 2019 |
76.38 |
| Dec 18, 2019 |
76.39 |
| Dec 17, 2019 |
76.40 |
| Dec 16, 2019 |
76.41 |
| Dec 13, 2019 |
76.41 |
| Dec 12, 2019 |
76.43 |
| Dec 11, 2019 |
76.44 |
| Dec 10, 2019 |
76.45 |
| Dec 9, 2019 |
76.47 |
| Dec 6, 2019 |
76.49 |
| Dec 5, 2019 |
76.51 |
| Dec 4, 2019 |
76.52 |
| Dec 3, 2019 |
76.54 |
| Dec 2, 2019 |
76.56 |
| Nov 29, 2019 |
76.59 |
| Nov 27, 2019 |
76.61 |
| Nov 26, 2019 |
76.64 |
| Nov 25, 2019 |
76.66 |
| Nov 22, 2019 |
76.68 |
| Nov 21, 2019 |
76.70 |
| Nov 20, 2019 |
76.71 |
| Nov 19, 2019 |
76.70 |
| Nov 18, 2019 |
76.70 |
| Nov 15, 2019 |
76.69 |
| Nov 14, 2019 |
76.67 |
| Nov 13, 2019 |
76.67 |
| Nov 12, 2019 |
76.69 |
| Nov 11, 2019 |
76.72 |
| Nov 8, 2019 |
76.75 |
| Nov 7, 2019 |
76.78 |
| Nov 6, 2019 |
76.80 |
| Nov 5, 2019 |
76.81 |
| Nov 4, 2019 |
76.82 |
| Nov 1, 2019 |
76.82 |
| Oct 31, 2019 |
76.81 |
| Oct 30, 2019 |
76.79 |
| Oct 29, 2019 |
76.77 |
| Oct 28, 2019 |
76.76 |
| Oct 25, 2019 |
76.77 |
| Oct 24, 2019 |
76.77 |
| Oct 23, 2019 |
76.73 |
| Oct 22, 2019 |
76.71 |
| Oct 21, 2019 |
76.67 |
| Oct 18, 2019 |
76.63 |
| Oct 17, 2019 |
76.60 |
| Oct 16, 2019 |
76.59 |
| Oct 15, 2019 |
76.58 |
| Oct 14, 2019 |
76.58 |
| Oct 11, 2019 |
76.57 |
| Oct 10, 2019 |
76.54 |
| Oct 9, 2019 |
76.52 |
| Oct 8, 2019 |
76.49 |
| Oct 7, 2019 |
76.46 |
| Oct 4, 2019 |
76.41 |
| Oct 3, 2019 |
76.35 |
| Oct 2, 2019 |
76.31 |
| Oct 1, 2019 |
76.26 |
| Sep 30, 2019 |
76.18 |
| Sep 27, 2019 |
76.09 |
| Sep 26, 2019 |
76.02 |
| Sep 25, 2019 |
75.94 |
| Sep 24, 2019 |
75.87 |
| Sep 23, 2019 |
75.80 |
| Sep 20, 2019 |
75.73 |
| Sep 19, 2019 |
75.67 |
| Sep 18, 2019 |
75.59 |
| Sep 17, 2019 |
75.53 |
| Sep 16, 2019 |
75.48 |
| Sep 13, 2019 |
75.43 |
| Sep 12, 2019 |
75.37 |
| Sep 11, 2019 |
75.31 |
| Sep 10, 2019 |
75.27 |
| Sep 9, 2019 |
75.23 |
| Sep 6, 2019 |
75.19 |
| Sep 5, 2019 |
75.15 |
| Sep 4, 2019 |
75.10 |
| Sep 3, 2019 |
75.03 |
| Aug 30, 2019 |
74.96 |
| Aug 29, 2019 |
74.91 |
| Aug 28, 2019 |
74.86 |
| Aug 27, 2019 |
74.82 |
| Aug 26, 2019 |
74.78 |
| Aug 23, 2019 |
74.74 |
| Aug 22, 2019 |
74.72 |
| Aug 21, 2019 |
74.68 |
| Aug 20, 2019 |
74.64 |
| Aug 19, 2019 |
74.61 |
| Aug 16, 2019 |
74.58 |
| Aug 15, 2019 |
74.57 |
| Aug 14, 2019 |
74.55 |
| Aug 13, 2019 |
74.54 |
| Aug 12, 2019 |
74.50 |
| Aug 9, 2019 |
74.46 |
| Aug 8, 2019 |
74.41 |
| Aug 7, 2019 |
74.37 |
| Aug 6, 2019 |
74.35 |
| Aug 5, 2019 |
74.33 |
| Aug 2, 2019 |
74.31 |
| Aug 1, 2019 |
74.27 |
| Jul 31, 2019 |
74.23 |
| Jul 30, 2019 |
74.19 |
| Jul 29, 2019 |
74.14 |
| Jul 26, 2019 |
74.08 |
| Jul 25, 2019 |
74.03 |
| Jul 24, 2019 |
73.98 |
| Jul 23, 2019 |
73.92 |
| Jul 22, 2019 |
73.88 |
| Jul 19, 2019 |
73.82 |
| Jul 18, 2019 |
73.76 |
| Jul 17, 2019 |
73.70 |
| Jul 16, 2019 |
73.65 |
| Jul 15, 2019 |
73.60 |
| Jul 12, 2019 |
73.54 |
| Jul 11, 2019 |
73.48 |
| Jul 10, 2019 |
73.41 |
| Jul 9, 2019 |
73.33 |
| Jul 8, 2019 |
73.27 |
| Jul 5, 2019 |
73.21 |
| Jul 3, 2019 |
73.15 |
| Jul 2, 2019 |
73.09 |
| Jul 1, 2019 |
73.03 |
| Jun 28, 2019 |
72.96 |
| Jun 27, 2019 |
72.90 |
| Jun 26, 2019 |
72.84 |
| Jun 25, 2019 |
72.79 |
| Jun 24, 2019 |
72.71 |
| Jun 21, 2019 |
72.62 |
| Jun 20, 2019 |
72.52 |
| Jun 19, 2019 |
72.43 |
| Jun 18, 2019 |
72.34 |
| Jun 17, 2019 |
72.26 |
| Jun 14, 2019 |
72.18 |
| Jun 13, 2019 |
72.09 |
| Jun 12, 2019 |
72.00 |
| Jun 11, 2019 |
71.91 |
| Jun 10, 2019 |
71.82 |
| Jun 7, 2019 |
71.73 |
| Jun 6, 2019 |
71.62 |
| Jun 5, 2019 |
71.51 |
| Jun 4, 2019 |
71.40 |
| Jun 3, 2019 |
71.30 |
| May 31, 2019 |
71.21 |
| May 30, 2019 |
71.11 |
| May 29, 2019 |
71.03 |
| May 28, 2019 |
70.93 |
| May 24, 2019 |
70.82 |
| May 23, 2019 |
70.72 |
| May 22, 2019 |
70.62 |
| May 21, 2019 |
70.52 |
| May 20, 2019 |
70.42 |
| May 17, 2019 |
70.31 |
| May 16, 2019 |
70.23 |
| May 15, 2019 |
70.16 |
| May 14, 2019 |
70.09 |
| May 13, 2019 |
70.03 |
| May 10, 2019 |
69.95 |
| May 9, 2019 |
69.92 |
| May 8, 2019 |
69.90 |
| May 7, 2019 |
69.89 |
| May 6, 2019 |
69.86 |
| May 3, 2019 |
69.84 |
| May 2, 2019 |
69.82 |
| May 1, 2019 |
69.80 |
| Apr 30, 2019 |
69.78 |
| Apr 29, 2019 |
69.75 |
| Apr 26, 2019 |
69.72 |
| Apr 25, 2019 |
69.67 |
| Apr 24, 2019 |
69.63 |
| Apr 23, 2019 |
69.60 |
| Apr 22, 2019 |
69.57 |
| Apr 18, 2019 |
69.54 |
| Apr 17, 2019 |
69.51 |
| Apr 16, 2019 |
69.49 |
| Apr 15, 2019 |
69.48 |
| Apr 12, 2019 |
69.45 |
| Apr 11, 2019 |
69.43 |
| Apr 10, 2019 |
69.40 |
| Apr 9, 2019 |
69.37 |
| Apr 8, 2019 |
69.33 |
| Apr 5, 2019 |
69.29 |
| Apr 4, 2019 |
69.23 |
| Apr 3, 2019 |
69.18 |
| Apr 2, 2019 |
69.10 |
| Apr 1, 2019 |
69.02 |
| Mar 29, 2019 |
68.93 |
| Mar 28, 2019 |
68.84 |
| Mar 27, 2019 |
68.75 |
| Mar 26, 2019 |
68.66 |
| Mar 25, 2019 |
68.56 |
| Mar 22, 2019 |
68.46 |
| Mar 21, 2019 |
68.38 |
| Mar 20, 2019 |
68.32 |
| Mar 19, 2019 |
68.25 |
| Mar 18, 2019 |
68.19 |
| Mar 15, 2019 |
68.12 |
| Mar 14, 2019 |
68.04 |
| Mar 13, 2019 |
67.96 |
| Mar 12, 2019 |
67.88 |
| Mar 11, 2019 |
67.80 |
| Mar 8, 2019 |
67.71 |
| Mar 7, 2019 |
67.63 |
| Mar 6, 2019 |
67.58 |
| Mar 5, 2019 |
67.53 |
| Mar 4, 2019 |
67.48 |
| Mar 1, 2019 |
67.42 |
| Feb 28, 2019 |
67.35 |
| Feb 27, 2019 |
67.27 |
| Feb 26, 2019 |
67.21 |
| Feb 25, 2019 |
67.14 |
| Feb 22, 2019 |
67.06 |
| Feb 21, 2019 |
66.97 |
| Feb 20, 2019 |
66.88 |
| Feb 19, 2019 |
66.80 |
| Feb 15, 2019 |
66.74 |
| Feb 14, 2019 |
66.69 |
| Feb 13, 2019 |
66.64 |
| Feb 12, 2019 |
66.58 |
| Feb 11, 2019 |
66.52 |
| Feb 8, 2019 |
66.47 |
| Feb 7, 2019 |
66.42 |
| Feb 6, 2019 |
66.38 |
| Feb 5, 2019 |
66.34 |
| Feb 4, 2019 |
66.31 |
| Feb 1, 2019 |
66.28 |
| Jan 31, 2019 |
66.24 |
| Jan 30, 2019 |
66.21 |
| Jan 29, 2019 |
66.18 |
| Jan 28, 2019 |
66.14 |
| Jan 25, 2019 |
66.09 |
| Jan 24, 2019 |
66.05 |
| Jan 23, 2019 |
66.00 |
| Jan 22, 2019 |
65.95 |
| Jan 18, 2019 |
65.91 |
| Jan 17, 2019 |
65.87 |
| Jan 16, 2019 |
65.84 |
| Jan 15, 2019 |
65.81 |
| Jan 14, 2019 |
65.79 |
| Jan 11, 2019 |
65.79 |
| Jan 10, 2019 |
65.78 |
| Jan 9, 2019 |
65.77 |
| Jan 8, 2019 |
65.76 |
| Jan 7, 2019 |
65.74 |
| Jan 4, 2019 |
65.73 |
| Jan 3, 2019 |
65.71 |
| Jan 2, 2019 |
65.70 |
| Dec 31, 2018 |
65.70 |
| Dec 28, 2018 |
65.67 |
| Dec 27, 2018 |
65.65 |
| Dec 26, 2018 |
65.62 |
| Dec 24, 2018 |
65.59 |
| Dec 21, 2018 |
65.57 |
| Dec 20, 2018 |
65.52 |
| Dec 19, 2018 |
65.47 |
| Dec 18, 2018 |
65.41 |
| Dec 17, 2018 |
65.36 |
| Dec 14, 2018 |
65.30 |
| Dec 13, 2018 |
65.21 |
| Dec 12, 2018 |
65.12 |
| Dec 11, 2018 |
65.03 |
| Dec 10, 2018 |
64.95 |
| Dec 7, 2018 |
64.85 |
| Dec 6, 2018 |
64.76 |
| Dec 4, 2018 |
64.67 |
| Dec 3, 2018 |
64.59 |
| Nov 30, 2018 |
64.50 |
| Nov 29, 2018 |
64.43 |
| Nov 28, 2018 |
64.36 |
| Nov 27, 2018 |
64.27 |
| Nov 26, 2018 |
64.21 |
| Nov 23, 2018 |
64.15 |
| Nov 21, 2018 |
64.08 |
| Nov 20, 2018 |
64.02 |
| Nov 19, 2018 |
63.94 |
| Nov 16, 2018 |
63.85 |
| Nov 15, 2018 |
63.76 |
| Nov 14, 2018 |
63.66 |
| Nov 13, 2018 |
63.57 |
| Nov 12, 2018 |
63.47 |
| Nov 9, 2018 |
63.37 |
| Nov 8, 2018 |
63.28 |
| Nov 7, 2018 |
63.20 |
| Nov 6, 2018 |
63.12 |
| Nov 5, 2018 |
63.04 |
| Nov 2, 2018 |
62.96 |
| Nov 1, 2018 |
62.88 |
| Oct 31, 2018 |
62.79 |
| Oct 30, 2018 |
62.71 |
| Oct 29, 2018 |
62.62 |
| Oct 26, 2018 |
62.54 |
| Oct 25, 2018 |
62.46 |
| Oct 24, 2018 |
62.38 |
| Oct 23, 2018 |
62.29 |
| Oct 22, 2018 |
62.22 |
| Oct 19, 2018 |
62.15 |
| Oct 18, 2018 |
62.08 |
| Oct 17, 2018 |
62.02 |
| Oct 16, 2018 |
61.97 |
| Oct 15, 2018 |
61.90 |
| Oct 12, 2018 |
61.85 |
| Oct 11, 2018 |
61.77 |
| Oct 10, 2018 |
61.70 |
| Oct 9, 2018 |
61.60 |
| Oct 8, 2018 |
61.50 |
| Oct 5, 2018 |
61.40 |
| Oct 4, 2018 |
61.31 |
| Oct 3, 2018 |
61.24 |
| Oct 2, 2018 |
61.17 |
| Oct 1, 2018 |
61.09 |
| Sep 28, 2018 |
61.02 |
| Sep 27, 2018 |
60.96 |
| Sep 26, 2018 |
60.92 |
| Sep 25, 2018 |
60.88 |
| Sep 24, 2018 |
60.84 |
| Sep 21, 2018 |
60.79 |
| Sep 20, 2018 |
60.73 |
| Sep 19, 2018 |
60.67 |
| Sep 18, 2018 |
60.62 |
| Sep 17, 2018 |
60.55 |
| Sep 14, 2018 |
60.47 |
| Sep 13, 2018 |
60.38 |
| Sep 12, 2018 |
60.29 |
| Sep 11, 2018 |
60.20 |
| Sep 10, 2018 |
60.12 |
| Sep 7, 2018 |
60.02 |
| Sep 6, 2018 |
59.94 |
| Sep 5, 2018 |
59.85 |
| Sep 4, 2018 |
59.75 |
| Aug 31, 2018 |
59.67 |
| Aug 30, 2018 |
59.60 |
| Aug 29, 2018 |
59.52 |
| Aug 28, 2018 |
59.46 |
| Aug 27, 2018 |
59.40 |
| Aug 24, 2018 |
59.34 |
| Aug 23, 2018 |
59.27 |
| Aug 22, 2018 |
59.20 |
| Aug 21, 2018 |
59.13 |
| Aug 20, 2018 |
59.06 |
| Aug 17, 2018 |
58.97 |
| Aug 16, 2018 |
58.88 |
| Aug 15, 2018 |
58.78 |
| Aug 14, 2018 |
58.69 |
| Aug 13, 2018 |
58.61 |
| Aug 10, 2018 |
58.53 |
| Aug 9, 2018 |
58.45 |
| Aug 8, 2018 |
58.37 |
| Aug 7, 2018 |
58.30 |
| Aug 6, 2018 |
58.22 |
| Aug 3, 2018 |
58.14 |
| Aug 2, 2018 |
58.06 |
| Aug 1, 2018 |
57.99 |
| Jul 31, 2018 |
57.91 |
| Jul 30, 2018 |
57.83 |
| Jul 27, 2018 |
57.75 |
| Jul 26, 2018 |
57.67 |
| Jul 25, 2018 |
57.60 |
| Jul 24, 2018 |
57.53 |
| Jul 23, 2018 |
57.46 |
| Jul 20, 2018 |
57.39 |
| Jul 19, 2018 |
57.33 |
| Jul 18, 2018 |
57.27 |
| Jul 17, 2018 |
57.22 |
| Jul 16, 2018 |
57.15 |
| Jul 13, 2018 |
57.09 |
| Jul 12, 2018 |
57.02 |
| Jul 11, 2018 |
56.97 |
| Jul 10, 2018 |
56.92 |
| Jul 9, 2018 |
56.86 |
| Jul 6, 2018 |
56.82 |
| Jul 5, 2018 |
56.75 |
| Jul 3, 2018 |
56.68 |
| Jul 2, 2018 |
56.60 |
| Jun 29, 2018 |
56.52 |
| Jun 28, 2018 |
56.44 |
| Jun 27, 2018 |
56.37 |
| Jun 26, 2018 |
56.32 |
| Jun 25, 2018 |
56.27 |
| Jun 22, 2018 |
56.24 |
| Jun 21, 2018 |
56.21 |
| Jun 20, 2018 |
56.19 |
| Jun 19, 2018 |
56.17 |
| Jun 18, 2018 |
56.16 |
| Jun 15, 2018 |
56.14 |
| Jun 14, 2018 |
56.13 |
| Jun 13, 2018 |
56.12 |
| Jun 12, 2018 |
56.11 |
| Jun 11, 2018 |
56.11 |
| Jun 8, 2018 |
56.11 |
| Jun 7, 2018 |
56.09 |
| Jun 6, 2018 |
56.08 |
| Jun 5, 2018 |
56.08 |
| Jun 4, 2018 |
56.07 |
| Jun 1, 2018 |
56.06 |
| May 31, 2018 |
56.06 |
| May 30, 2018 |
56.04 |
| May 29, 2018 |
56.02 |
| May 25, 2018 |
56.01 |
| May 24, 2018 |
56.01 |
| May 23, 2018 |
56.01 |
| May 22, 2018 |
56.02 |
| May 21, 2018 |
56.04 |
| May 18, 2018 |
56.06 |
| May 17, 2018 |
56.09 |
| May 16, 2018 |
56.11 |
| May 15, 2018 |
56.14 |
| May 14, 2018 |
56.17 |
| May 11, 2018 |
56.21 |
| May 10, 2018 |
56.25 |
| May 9, 2018 |
56.30 |
| May 8, 2018 |
56.35 |
| May 7, 2018 |
56.39 |
| May 4, 2018 |
56.44 |
| May 3, 2018 |
56.48 |
| May 2, 2018 |
56.52 |
| May 1, 2018 |
56.57 |
| Apr 30, 2018 |
56.61 |
| Apr 27, 2018 |
56.65 |
| Apr 26, 2018 |
56.71 |
| Apr 25, 2018 |
56.77 |
| Apr 24, 2018 |
56.83 |
| Apr 23, 2018 |
56.90 |
| Apr 20, 2018 |
56.96 |
| Apr 19, 2018 |
57.03 |
| Apr 18, 2018 |
57.09 |
| Apr 17, 2018 |
57.16 |
| Apr 16, 2018 |
57.22 |
| Apr 13, 2018 |
57.29 |
| Apr 12, 2018 |
57.37 |
| Apr 11, 2018 |
57.46 |
| Apr 10, 2018 |
57.54 |
| Apr 9, 2018 |
57.62 |
| Apr 6, 2018 |
57.67 |
| Apr 5, 2018 |
57.73 |
| Apr 4, 2018 |
57.78 |
| Apr 3, 2018 |
57.84 |
| Apr 2, 2018 |
57.89 |
| Mar 29, 2018 |
57.95 |
| Mar 28, 2018 |
58.00 |
| Mar 27, 2018 |
58.06 |
| Mar 26, 2018 |
58.12 |
| Mar 23, 2018 |
58.19 |
| Mar 22, 2018 |
58.27 |
| Mar 21, 2018 |
58.33 |
| Mar 20, 2018 |
58.40 |
| Mar 19, 2018 |
58.46 |
| Mar 16, 2018 |
58.53 |
| Mar 15, 2018 |
58.59 |
| Mar 14, 2018 |
58.66 |
| Mar 13, 2018 |
58.72 |
| Mar 12, 2018 |
58.79 |
| Mar 9, 2018 |
58.85 |
| Mar 8, 2018 |
58.92 |
| Mar 7, 2018 |
58.98 |
| Mar 6, 2018 |
59.04 |
| Mar 5, 2018 |
59.10 |
| Mar 2, 2018 |
59.14 |
| Mar 1, 2018 |
59.19 |
| Feb 28, 2018 |
59.24 |
| Feb 27, 2018 |
59.28 |
| Feb 26, 2018 |
59.31 |
| Feb 23, 2018 |
59.34 |
| Feb 22, 2018 |
59.35 |
| Feb 21, 2018 |
59.39 |
| Feb 20, 2018 |
59.43 |
| Feb 16, 2018 |
59.47 |
| Feb 15, 2018 |
59.50 |
| Feb 14, 2018 |
59.52 |
| Feb 13, 2018 |
59.56 |
| Feb 12, 2018 |
59.60 |
| Feb 9, 2018 |
59.64 |
| Feb 8, 2018 |
59.68 |
| Feb 7, 2018 |
59.75 |
| Feb 6, 2018 |
59.81 |
| Feb 5, 2018 |
59.87 |
| Feb 2, 2018 |
59.92 |
| Feb 1, 2018 |
59.98 |
| Jan 31, 2018 |
60.03 |
| Jan 30, 2018 |
60.06 |
| Jan 29, 2018 |
60.10 |
| Jan 26, 2018 |
60.14 |
| Jan 25, 2018 |
60.17 |
| Jan 24, 2018 |
60.20 |
| Jan 23, 2018 |
60.25 |
| Jan 22, 2018 |
60.29 |
| Jan 19, 2018 |
60.34 |
| Jan 18, 2018 |
60.39 |
| Jan 17, 2018 |
60.44 |
| Jan 16, 2018 |
60.49 |
| Jan 12, 2018 |
60.53 |
| Jan 11, 2018 |
60.57 |
| Jan 10, 2018 |
60.60 |
| Jan 9, 2018 |
60.62 |
| Jan 8, 2018 |
60.64 |
| Jan 5, 2018 |
60.65 |
| Jan 4, 2018 |
60.66 |
| Jan 3, 2018 |
60.67 |
| Jan 2, 2018 |
60.67 |
| Dec 29, 2017 |
60.67 |
| Dec 28, 2017 |
60.66 |
| Dec 27, 2017 |
60.65 |
| Dec 26, 2017 |
60.64 |
| Dec 22, 2017 |
60.62 |
| Dec 21, 2017 |
60.60 |
| Dec 20, 2017 |
60.59 |
| Dec 19, 2017 |
60.56 |
| Dec 18, 2017 |
60.53 |
| Dec 15, 2017 |
60.49 |
| Dec 14, 2017 |
60.44 |
| Dec 13, 2017 |
60.39 |
| Dec 12, 2017 |
60.34 |
| Dec 11, 2017 |
60.29 |
| Dec 8, 2017 |
60.21 |
| Dec 7, 2017 |
60.14 |
| Dec 6, 2017 |
60.06 |
| Dec 5, 2017 |
59.99 |
| Dec 4, 2017 |
59.91 |
| Dec 1, 2017 |
59.82 |
| Nov 30, 2017 |
59.72 |
| Nov 29, 2017 |
59.62 |
| Nov 28, 2017 |
59.52 |
| Nov 27, 2017 |
59.43 |
| Nov 24, 2017 |
59.33 |
| Nov 22, 2017 |
59.24 |
| Nov 21, 2017 |
59.15 |
| Nov 20, 2017 |
59.07 |
| Nov 17, 2017 |
58.98 |
| Nov 16, 2017 |
58.90 |
| Nov 15, 2017 |
58.82 |
| Nov 14, 2017 |
58.75 |
| Nov 13, 2017 |
58.66 |
| Nov 10, 2017 |
58.59 |
| Nov 9, 2017 |
58.53 |
| Nov 8, 2017 |
58.47 |
| Nov 7, 2017 |
58.41 |
| Nov 6, 2017 |
58.36 |
| Nov 3, 2017 |
58.30 |
| Nov 2, 2017 |
58.24 |
| Nov 1, 2017 |
58.18 |
| Oct 31, 2017 |
58.12 |
| Oct 30, 2017 |
58.07 |
| Oct 27, 2017 |
58.01 |
| Oct 26, 2017 |
57.96 |
| Oct 25, 2017 |
57.92 |
| Oct 24, 2017 |
57.88 |
| Oct 23, 2017 |
57.83 |
| Oct 20, 2017 |
57.78 |
| Oct 19, 2017 |
57.73 |
| Oct 18, 2017 |
57.68 |
| Oct 17, 2017 |
57.63 |
| Oct 16, 2017 |
57.58 |
| Oct 13, 2017 |
57.54 |
| Oct 12, 2017 |
57.50 |
| Oct 11, 2017 |
57.46 |
| Oct 10, 2017 |
57.42 |
| Oct 9, 2017 |
57.37 |
| Oct 6, 2017 |
57.33 |
| Oct 5, 2017 |
57.29 |
| Oct 4, 2017 |
57.25 |
| Oct 3, 2017 |
57.21 |
| Oct 2, 2017 |
57.18 |
| Sep 29, 2017 |
57.14 |
| Sep 28, 2017 |
57.10 |
| Sep 27, 2017 |
57.06 |
| Sep 26, 2017 |
57.03 |
| Sep 25, 2017 |
56.99 |
| Sep 22, 2017 |
56.94 |
| Sep 21, 2017 |
56.90 |
| Sep 20, 2017 |
56.85 |
| Sep 19, 2017 |
56.81 |
| Sep 18, 2017 |
56.77 |
| Sep 15, 2017 |
56.73 |
| Sep 14, 2017 |
56.68 |
| Sep 13, 2017 |
56.64 |
| Sep 12, 2017 |
56.60 |
| Sep 11, 2017 |
56.55 |
| Sep 8, 2017 |
56.49 |
| Sep 7, 2017 |
56.44 |
| Sep 6, 2017 |
56.40 |
| Sep 5, 2017 |
56.35 |
| Sep 1, 2017 |
56.31 |
| Aug 31, 2017 |
56.26 |
| Aug 30, 2017 |
56.21 |
| Aug 29, 2017 |
56.15 |
| Aug 28, 2017 |
56.09 |
| Aug 25, 2017 |
56.04 |
| Aug 24, 2017 |
55.98 |
| Aug 23, 2017 |
55.92 |
| Aug 22, 2017 |
55.87 |
| Aug 21, 2017 |
55.81 |
| Aug 18, 2017 |
55.77 |
| Aug 17, 2017 |
55.73 |
| Aug 16, 2017 |
55.71 |
| Aug 15, 2017 |
55.68 |
| Aug 14, 2017 |
55.65 |
| Aug 11, 2017 |
55.62 |
| Aug 10, 2017 |
55.60 |
| Aug 9, 2017 |
55.56 |
| Aug 8, 2017 |
55.53 |
| Aug 7, 2017 |
55.49 |
| Aug 4, 2017 |
55.46 |
| Aug 3, 2017 |
55.42 |
| Aug 2, 2017 |
55.40 |
| Aug 1, 2017 |
55.37 |
| Jul 31, 2017 |
55.34 |
| Jul 28, 2017 |
55.32 |
| Jul 27, 2017 |
55.31 |
| Jul 26, 2017 |
55.30 |
| Jul 25, 2017 |
55.28 |
| Jul 24, 2017 |
55.27 |
| Jul 21, 2017 |
55.26 |
| Jul 20, 2017 |
55.24 |
| Jul 19, 2017 |
55.23 |
| Jul 18, 2017 |
55.22 |
| Jul 17, 2017 |
55.20 |
| Jul 14, 2017 |
55.19 |
| Jul 13, 2017 |
55.19 |
| Jul 12, 2017 |
55.18 |
| Jul 11, 2017 |
55.17 |
| Jul 10, 2017 |
55.15 |
| Jul 7, 2017 |
55.14 |
| Jul 6, 2017 |
55.13 |
| Jul 5, 2017 |
55.12 |
| Jul 3, 2017 |
55.11 |
| Jun 30, 2017 |
55.10 |
| Jun 29, 2017 |
55.08 |
| Jun 28, 2017 |
55.06 |
| Jun 27, 2017 |
55.03 |
| Jun 26, 2017 |
55.00 |
| Jun 23, 2017 |
54.95 |
| Jun 22, 2017 |
54.92 |
| Jun 21, 2017 |
54.88 |
| Jun 20, 2017 |
54.83 |
| Jun 19, 2017 |
54.78 |
| Jun 16, 2017 |
54.73 |
| Jun 15, 2017 |
54.68 |
| Jun 14, 2017 |
54.64 |
| Jun 13, 2017 |
54.59 |
| Jun 12, 2017 |
54.55 |
| Jun 9, 2017 |
54.51 |
| Jun 8, 2017 |
54.47 |
| Jun 7, 2017 |
54.43 |
| Jun 6, 2017 |
54.38 |
| Jun 5, 2017 |
54.33 |
| Jun 2, 2017 |
54.28 |
| Jun 1, 2017 |
54.23 |
| May 31, 2017 |
54.19 |
| May 30, 2017 |
54.15 |
| May 26, 2017 |
54.11 |
| May 25, 2017 |
54.08 |
| May 24, 2017 |
54.04 |
| May 23, 2017 |
54.00 |
| May 22, 2017 |
53.96 |
| May 19, 2017 |
53.92 |
| May 18, 2017 |
53.89 |
| May 17, 2017 |
53.86 |
| May 16, 2017 |
53.83 |
| May 15, 2017 |
53.81 |
| May 12, 2017 |
53.78 |
| May 11, 2017 |
53.74 |
| May 10, 2017 |
53.71 |
| May 9, 2017 |
53.67 |
| May 8, 2017 |
53.65 |
| May 5, 2017 |
53.62 |
| May 4, 2017 |
53.58 |
| May 3, 2017 |
53.53 |
| May 2, 2017 |
53.48 |
| May 1, 2017 |
53.43 |
| Apr 28, 2017 |
53.38 |
| Apr 27, 2017 |
53.33 |
| Apr 26, 2017 |
53.27 |
| Apr 25, 2017 |
53.21 |
| Apr 24, 2017 |
53.17 |
| Apr 21, 2017 |
53.13 |
| Apr 20, 2017 |
53.07 |
| Apr 19, 2017 |
53.02 |
| Apr 18, 2017 |
52.97 |
| Apr 17, 2017 |
52.90 |
| Apr 13, 2017 |
52.83 |
| Apr 12, 2017 |
52.77 |
| Apr 11, 2017 |
52.70 |
| Apr 10, 2017 |
52.64 |
| Apr 7, 2017 |
52.58 |
| Apr 6, 2017 |
52.51 |
| Apr 5, 2017 |
52.44 |
| Apr 4, 2017 |
52.38 |
| Apr 3, 2017 |
52.35 |
| Mar 31, 2017 |
52.31 |
| Mar 30, 2017 |
52.26 |
| Mar 29, 2017 |
52.20 |
| Mar 28, 2017 |
52.14 |
| Mar 27, 2017 |
52.08 |
| Mar 24, 2017 |
52.02 |
| Mar 23, 2017 |
51.94 |
| Mar 22, 2017 |
51.87 |
| Mar 21, 2017 |
51.80 |
| Mar 20, 2017 |
51.74 |
| Mar 17, 2017 |
51.68 |
| Mar 16, 2017 |
51.61 |
| Mar 15, 2017 |
51.55 |
| Mar 14, 2017 |
51.49 |
| Mar 13, 2017 |
51.44 |
| Mar 10, 2017 |
51.38 |
| Mar 9, 2017 |
51.32 |
| Mar 8, 2017 |
51.26 |
| Mar 7, 2017 |
51.20 |
| Mar 6, 2017 |
51.12 |
| Mar 3, 2017 |
51.04 |
| Mar 2, 2017 |
50.97 |
| Mar 1, 2017 |
50.89 |
| Feb 28, 2017 |
50.82 |
| Feb 27, 2017 |
50.75 |
| Feb 24, 2017 |
50.69 |
| Feb 23, 2017 |
50.64 |
| Feb 22, 2017 |
50.60 |
| Feb 21, 2017 |
50.56 |
| Feb 17, 2017 |
50.53 |
| Feb 16, 2017 |
50.51 |
| Feb 15, 2017 |
50.49 |
| Feb 14, 2017 |
50.48 |
| Feb 13, 2017 |
50.47 |
| Feb 10, 2017 |
50.44 |
| Feb 9, 2017 |
50.41 |
| Feb 8, 2017 |
50.37 |
| Feb 7, 2017 |
50.33 |
| Feb 6, 2017 |
50.29 |
| Feb 3, 2017 |
50.24 |
| Feb 2, 2017 |
50.20 |
| Feb 1, 2017 |
50.16 |
| Jan 31, 2017 |
50.14 |
| Jan 30, 2017 |
50.11 |
| Jan 27, 2017 |
50.09 |
| Jan 26, 2017 |
50.07 |
| Jan 25, 2017 |
50.04 |
| Jan 24, 2017 |
50.02 |
| Jan 23, 2017 |
49.99 |
| Jan 20, 2017 |
49.97 |
| Jan 19, 2017 |
49.94 |
| Jan 18, 2017 |
49.93 |
| Jan 17, 2017 |
49.91 |
| Jan 13, 2017 |
49.89 |
| Jan 12, 2017 |
49.87 |
| Jan 11, 2017 |
49.86 |
| Jan 10, 2017 |
49.85 |
| Jan 9, 2017 |
49.84 |
| Jan 6, 2017 |
49.82 |
| Jan 5, 2017 |
49.79 |
| Jan 4, 2017 |
49.77 |
| Jan 3, 2017 |
49.76 |
| Dec 30, 2016 |
49.75 |
| Dec 29, 2016 |
49.73 |
| Dec 28, 2016 |
49.72 |
| Dec 27, 2016 |
49.71 |
| Dec 23, 2016 |
49.70 |
| Dec 22, 2016 |
49.69 |
| Dec 21, 2016 |
49.69 |
| Dec 20, 2016 |
49.69 |
| Dec 19, 2016 |
49.70 |
| Dec 16, 2016 |
49.70 |
| Dec 15, 2016 |
49.70 |
| Dec 14, 2016 |
49.71 |
| Dec 13, 2016 |
49.73 |
| Dec 12, 2016 |
49.74 |
| Dec 9, 2016 |
49.75 |
| Dec 8, 2016 |
49.77 |
| Dec 7, 2016 |
49.79 |
| Dec 6, 2016 |
49.82 |
| Dec 5, 2016 |
49.85 |
| Dec 2, 2016 |
49.88 |
| Dec 1, 2016 |
49.91 |
| Nov 30, 2016 |
49.95 |
| Nov 29, 2016 |
49.99 |
| Nov 28, 2016 |
50.01 |
| Nov 25, 2016 |
50.02 |
| Nov 23, 2016 |
50.06 |
| Nov 22, 2016 |
50.11 |
| Nov 21, 2016 |
50.15 |
| Nov 18, 2016 |
50.20 |
| Nov 17, 2016 |
50.24 |
| Nov 16, 2016 |
50.28 |
| Nov 15, 2016 |
50.32 |
| Nov 14, 2016 |
50.34 |
| Nov 11, 2016 |
50.37 |
| Nov 10, 2016 |
50.40 |
| Nov 9, 2016 |
50.44 |
| Nov 8, 2016 |
50.46 |
| Nov 7, 2016 |
50.46 |
| Nov 4, 2016 |
50.47 |
| Nov 3, 2016 |
50.48 |
| Nov 2, 2016 |
50.51 |
| Nov 1, 2016 |
50.53 |
| Oct 31, 2016 |
50.54 |
| Oct 28, 2016 |
50.55 |
| Oct 27, 2016 |
50.56 |
| Oct 26, 2016 |
50.57 |
| Oct 25, 2016 |
50.57 |
| Oct 24, 2016 |
50.58 |
| Oct 21, 2016 |
50.59 |
| Oct 20, 2016 |
50.60 |
| Oct 19, 2016 |
50.61 |
| Oct 18, 2016 |
50.60 |
| Oct 17, 2016 |
50.59 |
| Oct 14, 2016 |
50.58 |
| Oct 13, 2016 |
50.57 |
| Oct 12, 2016 |
50.56 |
| Oct 11, 2016 |
50.55 |
| Oct 10, 2016 |
50.56 |
| Oct 7, 2016 |
50.55 |
| Oct 6, 2016 |
50.55 |
| Oct 5, 2016 |
50.55 |
| Oct 4, 2016 |
50.56 |
| Oct 3, 2016 |
50.56 |
| Sep 30, 2016 |
50.56 |
| Sep 29, 2016 |
50.55 |
| Sep 28, 2016 |
50.54 |
| Sep 27, 2016 |
50.52 |
| Sep 26, 2016 |
50.50 |
| Sep 23, 2016 |
50.48 |
| Sep 22, 2016 |
50.44 |
| Sep 21, 2016 |
50.41 |
| Sep 20, 2016 |
50.38 |
| Sep 19, 2016 |
50.36 |
| Sep 16, 2016 |
50.33 |
| Sep 15, 2016 |
50.30 |
| Sep 14, 2016 |
50.29 |
| Sep 13, 2016 |
50.27 |
| Sep 12, 2016 |
50.25 |
| Sep 9, 2016 |
50.24 |
| Sep 8, 2016 |
50.25 |
| Sep 7, 2016 |
50.24 |
| Sep 6, 2016 |
50.23 |
| Sep 2, 2016 |
50.21 |
| Sep 1, 2016 |
50.20 |
| Aug 31, 2016 |
50.19 |
| Aug 30, 2016 |
50.19 |
| Aug 29, 2016 |
50.18 |
| Aug 26, 2016 |
50.18 |
| Aug 25, 2016 |
50.18 |
| Aug 24, 2016 |
50.17 |
| Aug 23, 2016 |
50.17 |
| Aug 22, 2016 |
50.17 |
| Aug 19, 2016 |
50.17 |
| Aug 18, 2016 |
50.16 |
| Aug 17, 2016 |
50.15 |
| Aug 16, 2016 |
50.13 |
| Aug 15, 2016 |
50.13 |
| Aug 12, 2016 |
50.11 |
| Aug 11, 2016 |
50.09 |
| Aug 10, 2016 |
50.07 |
| Aug 9, 2016 |
50.05 |
| Aug 8, 2016 |
50.03 |
| Aug 5, 2016 |
50.00 |
| Aug 4, 2016 |
49.97 |
| Aug 3, 2016 |
49.94 |
| Aug 2, 2016 |
49.90 |
| Aug 1, 2016 |
49.86 |
| Jul 29, 2016 |
49.82 |
| Jul 28, 2016 |
49.77 |
| Jul 27, 2016 |
49.72 |
| Jul 26, 2016 |
49.68 |
| Jul 25, 2016 |
49.63 |
| Jul 22, 2016 |
49.57 |
| Jul 21, 2016 |
49.51 |
| Jul 20, 2016 |
49.46 |
| Jul 19, 2016 |
49.40 |
| Jul 18, 2016 |
49.36 |
| Jul 15, 2016 |
49.31 |
| Jul 14, 2016 |
49.25 |
| Jul 13, 2016 |
49.19 |
| Jul 12, 2016 |
49.11 |
| Jul 11, 2016 |
49.05 |
| Jul 8, 2016 |
48.98 |
| Jul 7, 2016 |
48.90 |
| Jul 6, 2016 |
48.83 |
| Jul 5, 2016 |
48.74 |
| Jul 1, 2016 |
48.67 |
| Jun 30, 2016 |
48.59 |
| Jun 29, 2016 |
48.52 |
| Jun 28, 2016 |
48.46 |
| Jun 27, 2016 |
48.40 |
| Jun 24, 2016 |
48.35 |
| Jun 23, 2016 |
48.29 |
| Jun 22, 2016 |
48.24 |
| Jun 21, 2016 |
48.17 |
| Jun 20, 2016 |
48.10 |
| Jun 17, 2016 |
48.02 |
| Jun 16, 2016 |
47.93 |
| Jun 15, 2016 |
47.85 |
| Jun 14, 2016 |
47.77 |
| Jun 13, 2016 |
47.67 |
| Jun 10, 2016 |
47.59 |
| Jun 9, 2016 |
47.51 |
| Jun 8, 2016 |
47.44 |
| Jun 7, 2016 |
47.38 |
| Jun 6, 2016 |
47.32 |
| Jun 3, 2016 |
47.26 |
| Jun 2, 2016 |
47.19 |
| Jun 1, 2016 |
47.14 |
| May 31, 2016 |
47.08 |
| May 27, 2016 |
47.02 |
| May 26, 2016 |
46.98 |
| May 25, 2016 |
46.93 |
| May 24, 2016 |
46.89 |
| May 23, 2016 |
46.86 |
| May 20, 2016 |
46.83 |
| May 19, 2016 |
46.80 |
| May 18, 2016 |
46.76 |
| May 17, 2016 |
46.73 |
| May 16, 2016 |
46.69 |
| May 13, 2016 |
46.64 |
| May 12, 2016 |
46.59 |
| May 11, 2016 |
46.55 |
| May 10, 2016 |
46.50 |
| May 9, 2016 |
46.43 |
| May 6, 2016 |
46.37 |
| May 5, 2016 |
46.30 |
| May 4, 2016 |
46.23 |
| May 3, 2016 |
46.17 |
| May 2, 2016 |
46.11 |
| Apr 29, 2016 |
46.06 |
| Apr 28, 2016 |
46.01 |
| Apr 27, 2016 |
45.96 |
| Apr 26, 2016 |
45.91 |
| Apr 25, 2016 |
45.88 |
| Apr 22, 2016 |
45.85 |
| Apr 21, 2016 |
45.82 |
| Apr 20, 2016 |
45.79 |
| Apr 19, 2016 |
45.74 |
| Apr 18, 2016 |
45.69 |
| Apr 15, 2016 |
45.64 |
| Apr 14, 2016 |
45.59 |
| Apr 13, 2016 |
45.53 |
| Apr 12, 2016 |
45.48 |
| Apr 11, 2016 |
45.43 |
| Apr 8, 2016 |
45.38 |
| Apr 7, 2016 |
45.32 |
| Apr 6, 2016 |
45.27 |
| Apr 5, 2016 |
45.22 |
| Apr 4, 2016 |
45.15 |
| Apr 1, 2016 |
45.07 |
| Mar 31, 2016 |
45.00 |
| Mar 30, 2016 |
44.95 |
| Mar 29, 2016 |
44.89 |
| Mar 28, 2016 |
44.83 |
| Mar 24, 2016 |
44.77 |
| Mar 23, 2016 |
44.71 |
| Mar 22, 2016 |
44.66 |
| Mar 21, 2016 |
44.62 |
| Mar 18, 2016 |
44.58 |
| Mar 17, 2016 |
44.53 |
| Mar 16, 2016 |
44.48 |
| Mar 15, 2016 |
44.44 |
| Mar 14, 2016 |
44.40 |
| Mar 11, 2016 |
44.36 |
| Mar 10, 2016 |
44.32 |
| Mar 9, 2016 |
44.28 |
| Mar 8, 2016 |
44.23 |
| Mar 7, 2016 |
44.19 |
| Mar 4, 2016 |
44.16 |
| Mar 3, 2016 |
44.11 |
| Mar 2, 2016 |
44.07 |
| Mar 1, 2016 |
44.03 |
| Feb 29, 2016 |
43.98 |
| Feb 26, 2016 |
43.94 |
| Feb 25, 2016 |
43.90 |
| Feb 24, 2016 |
43.83 |
| Feb 23, 2016 |
43.78 |
| Feb 22, 2016 |
43.73 |
| Feb 19, 2016 |
43.68 |
| Feb 18, 2016 |
43.64 |
| Feb 17, 2016 |
43.59 |
| Feb 16, 2016 |
43.54 |
| Feb 12, 2016 |
43.49 |
| Feb 11, 2016 |
43.45 |
| Feb 10, 2016 |
43.40 |
| Feb 9, 2016 |
43.34 |
| Feb 8, 2016 |
43.28 |
| Feb 5, 2016 |
43.21 |
| Feb 4, 2016 |
43.13 |
| Feb 3, 2016 |
43.06 |
| Feb 2, 2016 |
42.97 |
| Feb 1, 2016 |
42.89 |
| Jan 29, 2016 |
42.82 |
| Jan 28, 2016 |
42.76 |
| Jan 27, 2016 |
42.71 |
| Jan 26, 2016 |
42.67 |
| Jan 25, 2016 |
42.64 |
| Jan 22, 2016 |
42.61 |
| Jan 21, 2016 |
42.59 |
| Jan 20, 2016 |
42.58 |
| Jan 19, 2016 |
42.56 |
| Jan 15, 2016 |
42.53 |
| Jan 14, 2016 |
42.50 |
| Jan 13, 2016 |
42.49 |
| Jan 12, 2016 |
42.49 |
| Jan 11, 2016 |
42.49 |
| Jan 8, 2016 |
42.49 |
| Jan 7, 2016 |
42.49 |
| Jan 6, 2016 |
42.47 |
| Jan 5, 2016 |
42.46 |
| Jan 4, 2016 |
42.45 |
| Dec 31, 2015 |
42.44 |
| Dec 30, 2015 |
42.43 |
| Dec 29, 2015 |
42.41 |
| Dec 28, 2015 |
42.39 |
| Dec 24, 2015 |
42.36 |
| Dec 23, 2015 |
42.33 |
| Dec 22, 2015 |
42.31 |
| Dec 21, 2015 |
42.29 |
| Dec 18, 2015 |
42.26 |
| Dec 17, 2015 |
42.22 |
| Dec 16, 2015 |
42.18 |
| Dec 15, 2015 |
42.14 |
| Dec 14, 2015 |
42.10 |
| Dec 11, 2015 |
42.07 |
| Dec 10, 2015 |
42.04 |
| Dec 9, 2015 |
42.01 |
| Dec 8, 2015 |
41.97 |
| Dec 7, 2015 |
41.94 |
| Dec 4, 2015 |
41.91 |
| Dec 3, 2015 |
41.86 |
| Dec 2, 2015 |
41.83 |
| Dec 1, 2015 |
41.79 |
| Nov 30, 2015 |
41.74 |
| Nov 27, 2015 |
41.69 |
| Nov 25, 2015 |
41.65 |
| Nov 24, 2015 |
41.61 |
| Nov 23, 2015 |
41.57 |
| Nov 20, 2015 |
41.52 |
| Nov 19, 2015 |
41.46 |
| Nov 18, 2015 |
41.40 |
| Nov 17, 2015 |
41.34 |
| Nov 16, 2015 |
41.29 |
| Nov 13, 2015 |
41.23 |
| Nov 12, 2015 |
41.17 |
| Nov 11, 2015 |
41.11 |
| Nov 10, 2015 |
41.06 |
| Nov 9, 2015 |
41.00 |
| Nov 6, 2015 |
40.95 |
| Nov 5, 2015 |
40.91 |
| Nov 4, 2015 |
40.85 |
| Nov 3, 2015 |
40.78 |
| Nov 2, 2015 |
40.72 |
| Oct 30, 2015 |
40.67 |
| Oct 29, 2015 |
40.61 |
| Oct 28, 2015 |
40.55 |
| Oct 27, 2015 |
40.49 |
| Oct 26, 2015 |
40.43 |
| Oct 23, 2015 |
40.38 |
| Oct 22, 2015 |
40.33 |
| Oct 21, 2015 |
40.28 |
| Oct 20, 2015 |
40.24 |
| Oct 19, 2015 |
40.20 |
| Oct 16, 2015 |
40.16 |
| Oct 15, 2015 |
40.12 |
| Oct 14, 2015 |
40.09 |
| Oct 13, 2015 |
40.06 |
| Oct 12, 2015 |
40.03 |
| Oct 9, 2015 |
40.00 |
| Oct 8, 2015 |
39.98 |
| Oct 7, 2015 |
39.96 |
| Oct 6, 2015 |
39.94 |
| Oct 5, 2015 |
39.92 |
| Oct 2, 2015 |
39.89 |
| Oct 1, 2015 |
39.87 |
| Sep 30, 2015 |
39.85 |
| Sep 29, 2015 |
39.84 |
| Sep 28, 2015 |
39.82 |
| Sep 25, 2015 |
39.81 |
| Sep 24, 2015 |
39.80 |
| Sep 23, 2015 |
39.81 |
| Sep 22, 2015 |
39.81 |
| Sep 21, 2015 |
39.82 |
| Sep 18, 2015 |
39.83 |
| Sep 17, 2015 |
39.85 |
| Sep 16, 2015 |
39.86 |
| Sep 15, 2015 |
39.89 |
| Sep 14, 2015 |
39.91 |
| Sep 11, 2015 |
39.94 |
| Sep 10, 2015 |
39.97 |
| Sep 9, 2015 |
40.00 |
| Sep 8, 2015 |
40.03 |
| Sep 4, 2015 |
40.05 |
| Sep 3, 2015 |
40.08 |
| Sep 2, 2015 |
40.11 |
| Sep 1, 2015 |
40.13 |
| Aug 31, 2015 |
40.16 |
| Aug 28, 2015 |
40.18 |
| Aug 27, 2015 |
40.18 |
| Aug 26, 2015 |
40.19 |
| Aug 25, 2015 |
40.21 |
| Aug 24, 2015 |
40.24 |
| Aug 21, 2015 |
40.25 |
| Aug 20, 2015 |
40.25 |
| Aug 19, 2015 |
40.24 |
| Aug 18, 2015 |
40.22 |
| Aug 17, 2015 |
40.19 |
| Aug 14, 2015 |
40.17 |
| Aug 13, 2015 |
40.16 |
| Aug 12, 2015 |
40.16 |
| Aug 11, 2015 |
40.16 |
| Aug 10, 2015 |
40.16 |
| Aug 7, 2015 |
40.17 |
| Aug 6, 2015 |
40.17 |
| Aug 5, 2015 |
40.17 |
| Aug 4, 2015 |
40.17 |
| Aug 3, 2015 |
40.18 |
| Jul 31, 2015 |
40.17 |
| Jul 30, 2015 |
40.17 |
| Jul 29, 2015 |
40.18 |
| Jul 28, 2015 |
40.20 |
| Jul 27, 2015 |
40.23 |
| Jul 24, 2015 |
40.25 |
| Jul 23, 2015 |
40.29 |
| Jul 22, 2015 |
40.33 |
| Jul 21, 2015 |
40.37 |
| Jul 20, 2015 |
40.41 |
| Jul 17, 2015 |
40.45 |
| Jul 16, 2015 |
40.48 |
| Jul 15, 2015 |
40.52 |
| Jul 14, 2015 |
40.56 |
| Jul 13, 2015 |
40.59 |
| Jul 10, 2015 |
40.63 |
| Jul 9, 2015 |
40.66 |
| Jul 8, 2015 |
40.69 |
| Jul 7, 2015 |
40.72 |
| Jul 6, 2015 |
40.75 |
| Jul 2, 2015 |
40.80 |
| Jul 1, 2015 |
40.83 |
| Jun 30, 2015 |
40.88 |
| Jun 29, 2015 |
40.96 |
| Jun 26, 2015 |
41.03 |
| Jun 25, 2015 |
41.10 |
| Jun 24, 2015 |
41.18 |
| Jun 23, 2015 |
41.26 |
| Jun 22, 2015 |
41.35 |
| Jun 19, 2015 |
41.42 |
| Jun 18, 2015 |
41.50 |
| Jun 17, 2015 |
41.57 |
| Jun 16, 2015 |
41.66 |
| Jun 15, 2015 |
41.74 |
| Jun 12, 2015 |
41.83 |
| Jun 11, 2015 |
41.91 |
| Jun 10, 2015 |
42.00 |
| Jun 9, 2015 |
42.08 |
| Jun 8, 2015 |
42.16 |
| Jun 5, 2015 |
42.23 |
| Jun 4, 2015 |
42.29 |
| Jun 3, 2015 |
42.35 |
| Jun 2, 2015 |
42.42 |
| Jun 1, 2015 |
42.47 |
| May 29, 2015 |
42.52 |
| May 28, 2015 |
42.57 |
| May 27, 2015 |
42.63 |
| May 26, 2015 |
42.69 |
| May 22, 2015 |
42.75 |
| May 21, 2015 |
42.83 |
| May 20, 2015 |
42.90 |
| May 19, 2015 |
42.95 |
| May 18, 2015 |
43.00 |
| May 15, 2015 |
43.05 |
| May 14, 2015 |
43.10 |
| May 13, 2015 |
43.14 |
| May 12, 2015 |
43.19 |
| May 11, 2015 |
43.21 |
| May 8, 2015 |
43.23 |
| May 7, 2015 |
43.26 |
| May 6, 2015 |
43.29 |
| May 5, 2015 |
43.31 |
| May 4, 2015 |
43.35 |
| May 1, 2015 |
43.37 |
| Apr 30, 2015 |
43.39 |
| Apr 29, 2015 |
43.42 |
| Apr 28, 2015 |
43.44 |
| Apr 27, 2015 |
43.45 |
| Apr 24, 2015 |
43.46 |
| Apr 23, 2015 |
43.47 |
| Apr 22, 2015 |
43.48 |
| Apr 21, 2015 |
43.48 |
| Apr 20, 2015 |
43.49 |
| Apr 17, 2015 |
43.50 |
| Apr 16, 2015 |
43.52 |
| Apr 15, 2015 |
43.54 |
| Apr 14, 2015 |
43.55 |
| Apr 13, 2015 |
43.57 |
| Apr 10, 2015 |
43.57 |
| Apr 9, 2015 |
43.57 |
| Apr 8, 2015 |
43.59 |
| Apr 7, 2015 |
43.60 |
| Apr 6, 2015 |
43.62 |
| Apr 2, 2015 |
43.63 |
| Apr 1, 2015 |
43.63 |
| Mar 31, 2015 |
43.64 |
| Mar 30, 2015 |
43.64 |
| Mar 27, 2015 |
43.65 |
| Mar 26, 2015 |
43.66 |
| Mar 25, 2015 |
43.67 |
| Mar 24, 2015 |
43.67 |
| Mar 23, 2015 |
43.67 |
| Mar 20, 2015 |
43.66 |
| Mar 19, 2015 |
43.65 |
| Mar 18, 2015 |
43.64 |
| Mar 17, 2015 |
43.61 |
| Mar 16, 2015 |
43.60 |
| Mar 13, 2015 |
43.59 |
| Mar 12, 2015 |
43.57 |
| Mar 11, 2015 |
43.55 |
| Mar 10, 2015 |
43.54 |
| Mar 9, 2015 |
43.54 |
| Mar 6, 2015 |
43.53 |
| Mar 5, 2015 |
43.51 |
| Mar 4, 2015 |
43.48 |
| Mar 3, 2015 |
43.46 |
| Mar 2, 2015 |
43.44 |
| Feb 27, 2015 |
43.40 |
| Feb 26, 2015 |
43.37 |
| Feb 25, 2015 |
43.33 |
| Feb 24, 2015 |
43.28 |
| Feb 23, 2015 |
43.24 |
| Feb 20, 2015 |
43.19 |
| Feb 19, 2015 |
43.14 |
| Feb 18, 2015 |
43.09 |
| Feb 17, 2015 |
43.05 |
| Feb 13, 2015 |
43.01 |
| Feb 12, 2015 |
42.98 |
| Feb 11, 2015 |
42.94 |
| Feb 10, 2015 |
42.90 |
| Feb 9, 2015 |
42.85 |
| Feb 6, 2015 |
42.82 |
| Feb 5, 2015 |
42.77 |
| Feb 4, 2015 |
42.70 |
| Feb 3, 2015 |
42.65 |
| Feb 2, 2015 |
42.58 |
| Jan 30, 2015 |
42.51 |
| Jan 29, 2015 |
42.46 |
| Jan 28, 2015 |
42.40 |
| Jan 27, 2015 |
42.34 |
| Jan 26, 2015 |
42.27 |
| Jan 23, 2015 |
42.20 |
| Jan 22, 2015 |
42.14 |
| Jan 21, 2015 |
42.07 |
| Jan 20, 2015 |
42.00 |
| Jan 16, 2015 |
41.93 |
| Jan 15, 2015 |
41.86 |
| Jan 14, 2015 |
41.80 |
| Jan 13, 2015 |
41.73 |
| Jan 12, 2015 |
41.68 |
| Jan 9, 2015 |
41.62 |
| Jan 8, 2015 |
41.56 |
| Jan 7, 2015 |
41.49 |
| Jan 6, 2015 |
41.43 |
| Jan 5, 2015 |
41.36 |
| Jan 2, 2015 |
41.29 |
| Dec 31, 2014 |
41.21 |
| Dec 30, 2014 |
41.13 |
| Dec 29, 2014 |
41.03 |
| Dec 26, 2014 |
40.92 |
| Dec 24, 2014 |
40.82 |
| Dec 23, 2014 |
40.73 |
| Dec 22, 2014 |
40.66 |
| Dec 19, 2014 |
40.59 |
| Dec 18, 2014 |
40.53 |
| Dec 17, 2014 |
40.48 |
| Dec 16, 2014 |
40.45 |
| Dec 15, 2014 |
40.42 |
| Dec 12, 2014 |
40.39 |
| Dec 11, 2014 |
40.36 |
| Dec 10, 2014 |
40.33 |
| Dec 9, 2014 |
40.30 |
| Dec 8, 2014 |
40.27 |
| Dec 5, 2014 |
40.22 |
| Dec 4, 2014 |
40.19 |
| Dec 3, 2014 |
40.15 |
| Dec 2, 2014 |
40.10 |
| Dec 1, 2014 |
40.06 |
| Nov 28, 2014 |
40.03 |
| Nov 26, 2014 |
40.00 |
| Nov 25, 2014 |
39.97 |
| Nov 24, 2014 |
39.94 |
| Nov 21, 2014 |
39.91 |
| Nov 20, 2014 |
39.88 |
| Nov 19, 2014 |
39.86 |
| Nov 18, 2014 |
39.84 |
| Nov 17, 2014 |
39.82 |
| Nov 14, 2014 |
39.79 |
| Nov 13, 2014 |
39.77 |
| Nov 12, 2014 |
39.74 |
| Nov 11, 2014 |
39.71 |
| Nov 10, 2014 |
39.68 |
| Nov 7, 2014 |
39.64 |
| Nov 6, 2014 |
39.61 |
| Nov 5, 2014 |
39.57 |
| Nov 4, 2014 |
39.52 |
| Nov 3, 2014 |
39.48 |
| Oct 31, 2014 |
39.44 |
| Oct 30, 2014 |
39.39 |
| Oct 29, 2014 |
39.35 |
| Oct 28, 2014 |
39.33 |
| Oct 27, 2014 |
39.31 |
| Oct 24, 2014 |
39.29 |
| Oct 23, 2014 |
39.27 |
| Oct 22, 2014 |
39.25 |
| Oct 21, 2014 |
39.23 |
| Oct 20, 2014 |
39.22 |
| Oct 17, 2014 |
39.21 |
| Oct 16, 2014 |
39.20 |
| Oct 15, 2014 |
39.20 |
| Oct 14, 2014 |
39.18 |
| Oct 13, 2014 |
39.16 |
| Oct 10, 2014 |
39.14 |
| Oct 9, 2014 |
39.13 |
| Oct 8, 2014 |
39.13 |
| Oct 7, 2014 |
39.12 |
| Oct 6, 2014 |
39.12 |
| Oct 3, 2014 |
39.12 |
| Oct 2, 2014 |
39.12 |
| Oct 1, 2014 |
39.12 |
| Sep 30, 2014 |
39.13 |
| Sep 29, 2014 |
39.15 |
| Sep 26, 2014 |
39.18 |
| Sep 25, 2014 |
39.20 |
| Sep 24, 2014 |
39.23 |
| Sep 23, 2014 |
39.25 |
| Sep 22, 2014 |
39.28 |
| Sep 19, 2014 |
39.31 |
| Sep 18, 2014 |
39.33 |
| Sep 17, 2014 |
39.36 |
| Sep 16, 2014 |
39.39 |
| Sep 15, 2014 |
39.42 |
| Sep 12, 2014 |
39.44 |
| Sep 11, 2014 |
39.47 |
| Sep 10, 2014 |
39.48 |
| Sep 9, 2014 |
39.50 |
| Sep 8, 2014 |
39.53 |
| Sep 5, 2014 |
39.56 |
| Sep 4, 2014 |
39.56 |
| Sep 3, 2014 |
39.57 |
| Sep 2, 2014 |
39.57 |
| Aug 29, 2014 |
39.58 |
| Aug 28, 2014 |
39.58 |
| Aug 27, 2014 |
39.59 |
| Aug 26, 2014 |
39.60 |
| Aug 25, 2014 |
39.61 |
| Aug 22, 2014 |
39.62 |
| Aug 21, 2014 |
39.63 |
| Aug 20, 2014 |
39.65 |
| Aug 19, 2014 |
39.66 |
| Aug 18, 2014 |
39.67 |
| Aug 15, 2014 |
39.69 |
| Aug 14, 2014 |
39.71 |
| Aug 13, 2014 |
39.73 |
| Aug 12, 2014 |
39.75 |
| Aug 11, 2014 |
39.77 |
| Aug 8, 2014 |
39.79 |
| Aug 7, 2014 |
39.82 |
| Aug 6, 2014 |
39.86 |
| Aug 5, 2014 |
39.90 |
| Aug 4, 2014 |
39.94 |
| Aug 1, 2014 |
39.95 |
| Jul 31, 2014 |
39.96 |
| Jul 30, 2014 |
39.98 |
| Jul 29, 2014 |
39.99 |
| Jul 28, 2014 |
39.99 |
| Jul 25, 2014 |
39.99 |
| Jul 24, 2014 |
40.00 |
| Jul 23, 2014 |
40.00 |
| Jul 22, 2014 |
40.01 |
| Jul 21, 2014 |
40.01 |
| Jul 18, 2014 |
40.01 |
| Jul 17, 2014 |
40.01 |
| Jul 16, 2014 |
40.03 |
| Jul 15, 2014 |
40.04 |
| Jul 14, 2014 |
40.03 |
| Jul 11, 2014 |
40.02 |
| Jul 10, 2014 |
40.01 |
| Jul 9, 2014 |
40.00 |
| Jul 8, 2014 |
39.98 |
| Jul 7, 2014 |
39.96 |
| Jul 3, 2014 |
39.95 |
| Jul 2, 2014 |
39.93 |
| Jul 1, 2014 |
39.91 |
| Jun 30, 2014 |
39.87 |
| Jun 27, 2014 |
39.83 |
| Jun 26, 2014 |
39.80 |
| Jun 25, 2014 |
39.77 |
| Jun 24, 2014 |
39.75 |
| Jun 23, 2014 |
39.72 |
| Jun 20, 2014 |
39.69 |
| Jun 19, 2014 |
39.66 |
| Jun 18, 2014 |
39.62 |
| Jun 17, 2014 |
39.59 |
| Jun 16, 2014 |
39.56 |
| Jun 13, 2014 |
39.54 |
| Jun 12, 2014 |
39.52 |
| Jun 11, 2014 |
39.50 |
| Jun 10, 2014 |
39.48 |
| Jun 9, 2014 |
39.46 |
| Jun 6, 2014 |
39.43 |
| Jun 5, 2014 |
39.40 |
| Jun 4, 2014 |
39.37 |
| Jun 3, 2014 |
39.34 |
| Jun 2, 2014 |
39.30 |
| May 30, 2014 |
39.28 |
| May 29, 2014 |
39.24 |
| May 28, 2014 |
39.21 |
| May 27, 2014 |
39.17 |
| May 23, 2014 |
39.14 |
| May 22, 2014 |
39.12 |
| May 21, 2014 |
39.09 |
| May 20, 2014 |
39.07 |
| May 19, 2014 |
39.04 |
| May 16, 2014 |
39.02 |
| May 15, 2014 |
38.99 |
| May 14, 2014 |
38.95 |
| May 13, 2014 |
38.92 |
| May 12, 2014 |
38.88 |
| May 9, 2014 |
38.85 |
| May 8, 2014 |
38.80 |
| May 7, 2014 |
38.75 |
| May 6, 2014 |
38.69 |
| May 5, 2014 |
38.64 |
| May 2, 2014 |
38.59 |
| May 1, 2014 |
38.55 |
| Apr 30, 2014 |
38.50 |
| Apr 29, 2014 |
38.45 |
| Apr 28, 2014 |
38.40 |
| Apr 25, 2014 |
38.35 |
| Apr 24, 2014 |
38.29 |
| Apr 23, 2014 |
38.24 |
| Apr 22, 2014 |
38.19 |
| Apr 21, 2014 |
38.15 |
| Apr 17, 2014 |
38.11 |
| Apr 16, 2014 |
38.07 |
| Apr 15, 2014 |
38.02 |
| Apr 14, 2014 |
37.97 |
| Apr 11, 2014 |
37.93 |
| Apr 10, 2014 |
37.90 |
| Apr 9, 2014 |
37.86 |
| Apr 8, 2014 |
37.82 |
| Apr 7, 2014 |
37.78 |
| Apr 4, 2014 |
37.75 |
| Apr 3, 2014 |
37.71 |
| Apr 2, 2014 |
37.66 |
| Apr 1, 2014 |
37.62 |
| Mar 31, 2014 |
37.58 |
| Mar 28, 2014 |
37.53 |
| Mar 27, 2014 |
37.49 |
| Mar 26, 2014 |
37.44 |
| Mar 25, 2014 |
37.40 |
| Mar 24, 2014 |
37.37 |
| Mar 21, 2014 |
37.32 |
| Mar 20, 2014 |
37.28 |
| Mar 19, 2014 |
37.24 |
| Mar 18, 2014 |
37.20 |
| Mar 17, 2014 |
37.15 |
| Mar 14, 2014 |
37.09 |
| Mar 13, 2014 |
37.04 |
| Mar 12, 2014 |
36.99 |
| Mar 11, 2014 |
36.94 |
| Mar 10, 2014 |
36.90 |
| Mar 7, 2014 |
36.85 |
| Mar 6, 2014 |
36.81 |
| Mar 5, 2014 |
36.76 |
| Mar 4, 2014 |
36.70 |
| Mar 3, 2014 |
36.64 |
| Feb 28, 2014 |
36.58 |
| Feb 27, 2014 |
36.52 |
| Feb 26, 2014 |
36.46 |
| Feb 25, 2014 |
36.41 |
| Feb 24, 2014 |
36.35 |
| Feb 21, 2014 |
36.29 |
| Feb 20, 2014 |
36.23 |
| Feb 19, 2014 |
36.19 |
| Feb 18, 2014 |
36.17 |
| Feb 14, 2014 |
36.13 |
| Feb 13, 2014 |
36.09 |
| Feb 12, 2014 |
36.06 |
| Feb 11, 2014 |
36.02 |
| Feb 10, 2014 |
35.99 |
| Feb 7, 2014 |
35.95 |
| Feb 6, 2014 |
35.91 |
| Feb 5, 2014 |
35.87 |
| Feb 4, 2014 |
35.83 |
| Feb 3, 2014 |
35.78 |
| Jan 31, 2014 |
35.74 |
| Jan 30, 2014 |
35.69 |
| Jan 29, 2014 |
35.65 |
| Jan 28, 2014 |
35.61 |
| Jan 27, 2014 |
35.58 |
| Jan 24, 2014 |
35.55 |
| Jan 23, 2014 |
35.53 |
| Jan 22, 2014 |
35.50 |
| Jan 21, 2014 |
35.47 |
| Jan 17, 2014 |
35.44 |
| Jan 16, 2014 |
35.41 |
| Jan 15, 2014 |
35.39 |
| Jan 14, 2014 |
35.36 |
| Jan 13, 2014 |
35.33 |
| Jan 10, 2014 |
35.31 |
| Jan 9, 2014 |
35.28 |
| Jan 8, 2014 |
35.25 |
| Jan 7, 2014 |
35.24 |
| Jan 6, 2014 |
35.22 |
| Jan 3, 2014 |
35.21 |
| Jan 2, 2014 |
35.21 |
| Dec 31, 2013 |
35.21 |
| Dec 30, 2013 |
35.21 |
| Dec 27, 2013 |
35.20 |
| Dec 26, 2013 |
35.20 |
| Dec 24, 2013 |
35.20 |
| Dec 23, 2013 |
35.21 |
| Dec 20, 2013 |
35.22 |
| Dec 19, 2013 |
35.21 |
| Dec 18, 2013 |
35.22 |
| Dec 17, 2013 |
35.22 |
| Dec 16, 2013 |
35.22 |
| Dec 13, 2013 |
35.23 |
| Dec 12, 2013 |
35.23 |
| Dec 11, 2013 |
35.24 |
| Dec 10, 2013 |
35.25 |
| Dec 9, 2013 |
35.26 |
| Dec 6, 2013 |
35.27 |
| Dec 5, 2013 |
35.26 |
| Dec 4, 2013 |
35.26 |
| Dec 3, 2013 |
35.26 |
| Dec 2, 2013 |
35.25 |
| Nov 29, 2013 |
35.24 |
| Nov 27, 2013 |
35.23 |
| Nov 26, 2013 |
35.21 |
| Nov 25, 2013 |
35.19 |
| Nov 22, 2013 |
35.17 |
| Nov 21, 2013 |
35.14 |
| Nov 20, 2013 |
35.11 |
| Nov 19, 2013 |
35.08 |
| Nov 18, 2013 |
35.06 |
| Nov 15, 2013 |
35.03 |
| Nov 14, 2013 |
35.00 |
| Nov 13, 2013 |
34.97 |
| Nov 12, 2013 |
34.93 |
| Nov 11, 2013 |
34.91 |
| Nov 8, 2013 |
34.87 |
| Nov 7, 2013 |
34.84 |
| Nov 6, 2013 |
34.83 |
| Nov 5, 2013 |
34.80 |
| Nov 4, 2013 |
34.78 |
| Nov 1, 2013 |
34.75 |
| Oct 31, 2013 |
34.72 |
| Oct 30, 2013 |
34.70 |
| Oct 29, 2013 |
34.68 |
| Oct 28, 2013 |
34.66 |
| Oct 25, 2013 |
34.64 |
| Oct 24, 2013 |
34.61 |
| Oct 23, 2013 |
34.59 |
| Oct 22, 2013 |
34.57 |
| Oct 21, 2013 |
34.55 |
| Oct 18, 2013 |
34.54 |
| Oct 17, 2013 |
34.52 |
| Oct 16, 2013 |
34.50 |
| Oct 15, 2013 |
34.49 |
| Oct 14, 2013 |
34.49 |
| Oct 11, 2013 |
34.49 |
| Oct 10, 2013 |
34.50 |
| Oct 9, 2013 |
34.51 |
| Oct 8, 2013 |
34.52 |
| Oct 7, 2013 |
34.54 |
| Oct 4, 2013 |
34.56 |
| Oct 3, 2013 |
34.57 |
| Oct 2, 2013 |
34.58 |
| Oct 1, 2013 |
34.59 |
| Sep 30, 2013 |
34.59 |
| Sep 27, 2013 |
34.60 |
| Sep 26, 2013 |
34.61 |
| Sep 25, 2013 |
34.62 |
| Sep 24, 2013 |
34.63 |
| Sep 23, 2013 |
34.64 |
| Sep 20, 2013 |
34.65 |
| Sep 19, 2013 |
34.66 |
| Sep 18, 2013 |
34.68 |
| Sep 17, 2013 |
34.69 |
| Sep 16, 2013 |
34.71 |
| Sep 13, 2013 |
34.74 |
| Sep 12, 2013 |
34.77 |
| Sep 11, 2013 |
34.80 |
| Sep 10, 2013 |
34.83 |
| Sep 9, 2013 |
34.85 |
| Sep 6, 2013 |
34.86 |
| Sep 5, 2013 |
34.88 |
| Sep 4, 2013 |
34.90 |
| Sep 3, 2013 |
34.93 |
| Aug 30, 2013 |
34.95 |
| Aug 29, 2013 |
34.96 |
| Aug 28, 2013 |
34.97 |
| Aug 27, 2013 |
34.99 |
| Aug 26, 2013 |
35.00 |
| Aug 23, 2013 |
35.01 |
| Aug 22, 2013 |
35.02 |
| Aug 21, 2013 |
35.04 |
| Aug 20, 2013 |
35.05 |
| Aug 19, 2013 |
35.07 |
| Aug 16, 2013 |
35.08 |
| Aug 15, 2013 |
35.09 |
| Aug 14, 2013 |
35.09 |
| Aug 13, 2013 |
35.09 |
| Aug 12, 2013 |
35.08 |
| Aug 9, 2013 |
35.07 |
| Aug 8, 2013 |
35.06 |
| Aug 7, 2013 |
35.04 |
| Aug 6, 2013 |
35.03 |
| Aug 5, 2013 |
35.01 |
| Aug 2, 2013 |
34.99 |
| Aug 1, 2013 |
34.96 |
| Jul 31, 2013 |
34.94 |
| Jul 30, 2013 |
34.92 |
| Jul 29, 2013 |
34.90 |
| Jul 26, 2013 |
34.88 |
| Jul 25, 2013 |
34.86 |
| Jul 24, 2013 |
34.84 |
| Jul 23, 2013 |
34.83 |
| Jul 22, 2013 |
34.81 |
| Jul 19, 2013 |
34.78 |
| Jul 18, 2013 |
34.75 |
| Jul 17, 2013 |
34.72 |
| Jul 16, 2013 |
34.70 |
| Jul 15, 2013 |
34.67 |
| Jul 12, 2013 |
34.65 |
| Jul 11, 2013 |
34.62 |
| Jul 10, 2013 |
34.60 |
| Jul 9, 2013 |
34.58 |
| Jul 8, 2013 |
34.57 |
| Jul 5, 2013 |
34.56 |
| Jul 3, 2013 |
34.55 |
| Jul 2, 2013 |
34.54 |
| Jul 1, 2013 |
34.53 |
| Jun 28, 2013 |
34.52 |
| Jun 27, 2013 |
34.50 |
| Jun 26, 2013 |
34.48 |
| Jun 25, 2013 |
34.47 |
| Jun 24, 2013 |
34.46 |
| Jun 21, 2013 |
34.45 |
| Jun 20, 2013 |
34.45 |
| Jun 19, 2013 |
34.44 |
| Jun 18, 2013 |
34.42 |
| Jun 17, 2013 |
34.40 |
| Jun 14, 2013 |
34.38 |
| Jun 13, 2013 |
34.35 |
| Jun 12, 2013 |
34.33 |
| Jun 11, 2013 |
34.31 |
| Jun 10, 2013 |
34.29 |
| Jun 7, 2013 |
34.26 |
| Jun 6, 2013 |
34.23 |
| Jun 5, 2013 |
34.20 |
| Jun 4, 2013 |
34.18 |
| Jun 3, 2013 |
34.15 |
| May 31, 2013 |
34.12 |
| May 30, 2013 |
34.09 |
| May 29, 2013 |
34.06 |
| May 28, 2013 |
34.03 |
| May 24, 2013 |
34.00 |
| May 23, 2013 |
33.96 |
| May 22, 2013 |
33.92 |
| May 21, 2013 |
33.87 |
| May 20, 2013 |
33.81 |
| May 17, 2013 |
33.76 |
| May 16, 2013 |
33.71 |
| May 15, 2013 |
33.66 |
| May 14, 2013 |
33.60 |
| May 13, 2013 |
33.54 |
| May 10, 2013 |
33.49 |
| May 9, 2013 |
33.42 |
| May 8, 2013 |
33.37 |
| May 7, 2013 |
33.31 |
| May 6, 2013 |
33.24 |
| May 3, 2013 |
33.18 |
| May 2, 2013 |
33.11 |
| May 1, 2013 |
33.05 |
| Apr 30, 2013 |
32.99 |
| Apr 29, 2013 |
32.92 |
| Apr 26, 2013 |
32.86 |
| Apr 25, 2013 |
32.80 |
| Apr 24, 2013 |
32.73 |
| Apr 23, 2013 |
32.67 |
| Apr 22, 2013 |
32.59 |
| Apr 19, 2013 |
32.53 |
| Apr 18, 2013 |
32.45 |
| Apr 17, 2013 |
32.39 |
| Apr 16, 2013 |
32.33 |
| Apr 15, 2013 |
32.27 |
| Apr 12, 2013 |
32.22 |
| Apr 11, 2013 |
32.15 |
| Apr 10, 2013 |
32.10 |
| Apr 9, 2013 |
32.04 |
| Apr 8, 2013 |
31.99 |
| Apr 5, 2013 |
31.94 |
| Apr 4, 2013 |
31.91 |
| Apr 3, 2013 |
31.88 |
| Apr 2, 2013 |
31.85 |
| Apr 1, 2013 |
31.82 |
| Mar 28, 2013 |
31.80 |
| Mar 27, 2013 |
31.78 |
| Mar 26, 2013 |
31.76 |
| Mar 25, 2013 |
31.74 |
| Mar 22, 2013 |
31.72 |
| Mar 21, 2013 |
31.70 |
| Mar 20, 2013 |
31.68 |
| Mar 19, 2013 |
31.66 |
| Mar 18, 2013 |
31.65 |
| Mar 15, 2013 |
31.64 |
| Mar 14, 2013 |
31.63 |
| Mar 13, 2013 |
31.61 |
| Mar 12, 2013 |
31.60 |
| Mar 11, 2013 |
31.59 |
| Mar 8, 2013 |
31.58 |
| Mar 7, 2013 |
31.56 |
| Mar 6, 2013 |
31.55 |
| Mar 5, 2013 |
31.54 |
| Mar 4, 2013 |
31.52 |
| Mar 1, 2013 |
31.51 |
| Feb 28, 2013 |
31.50 |
| Feb 27, 2013 |
31.49 |
| Feb 26, 2013 |
31.48 |
| Feb 25, 2013 |
31.48 |
| Feb 22, 2013 |
31.47 |
| Feb 21, 2013 |
31.47 |
| Feb 20, 2013 |
31.46 |
| Feb 19, 2013 |
31.45 |
| Feb 15, 2013 |
31.45 |
| Feb 14, 2013 |
31.45 |
| Feb 13, 2013 |
31.44 |
| Feb 12, 2013 |
31.43 |
| Feb 11, 2013 |
31.43 |
| Feb 8, 2013 |
31.42 |
| Feb 7, 2013 |
31.43 |
| Feb 6, 2013 |
31.42 |
| Feb 5, 2013 |
31.42 |
| Feb 4, 2013 |
31.42 |
| Feb 1, 2013 |
31.43 |
| Jan 31, 2013 |
31.43 |
| Jan 30, 2013 |
31.44 |
| Jan 29, 2013 |
31.44 |
| Jan 28, 2013 |
31.44 |
| Jan 25, 2013 |
31.45 |
| Jan 24, 2013 |
31.46 |
| Jan 23, 2013 |
31.47 |
| Jan 22, 2013 |
31.49 |
| Jan 18, 2013 |
31.50 |
| Jan 17, 2013 |
31.51 |
| Jan 16, 2013 |
31.53 |
| Jan 15, 2013 |
31.55 |
| Jan 14, 2013 |
31.57 |
| Jan 11, 2013 |
31.59 |
| Jan 10, 2013 |
31.62 |
| Jan 9, 2013 |
31.65 |
| Jan 8, 2013 |
31.68 |
| Jan 7, 2013 |
31.72 |
| Jan 4, 2013 |
31.76 |
| Jan 3, 2013 |
31.79 |
| Jan 2, 2013 |
31.82 |
| Dec 31, 2012 |
31.86 |
| Dec 28, 2012 |
31.89 |
| Dec 27, 2012 |
31.93 |
| Dec 26, 2012 |
31.97 |
| Dec 24, 2012 |
32.00 |
| Dec 21, 2012 |
32.03 |
| Dec 20, 2012 |
32.07 |
| Dec 19, 2012 |
32.10 |
| Dec 18, 2012 |
32.14 |
| Dec 17, 2012 |
32.17 |
| Dec 14, 2012 |
32.20 |
| Dec 13, 2012 |
32.24 |
| Dec 12, 2012 |
32.28 |
| Dec 11, 2012 |
32.32 |
| Dec 10, 2012 |
32.36 |
| Dec 7, 2012 |
32.40 |
| Dec 6, 2012 |
32.44 |
| Dec 5, 2012 |
32.48 |
| Dec 4, 2012 |
32.51 |
| Dec 3, 2012 |
32.55 |
| Nov 30, 2012 |
32.59 |
| Nov 29, 2012 |
32.62 |
| Nov 28, 2012 |
32.66 |
| Nov 27, 2012 |
32.70 |
| Nov 26, 2012 |
32.74 |
| Nov 23, 2012 |
32.79 |
| Nov 21, 2012 |
32.84 |
| Nov 20, 2012 |
32.89 |
| Nov 19, 2012 |
32.93 |
| Nov 16, 2012 |
32.97 |
| Nov 15, 2012 |
33.01 |
| Nov 14, 2012 |
33.05 |
| Nov 13, 2012 |
33.09 |
| Nov 12, 2012 |
33.12 |
| Nov 9, 2012 |
33.16 |
| Nov 8, 2012 |
33.20 |
| Nov 7, 2012 |
33.22 |
| Nov 6, 2012 |
33.24 |
| Nov 5, 2012 |
33.24 |
| Nov 2, 2012 |
33.25 |
| Nov 1, 2012 |
33.26 |
| Oct 31, 2012 |
33.26 |
| Oct 26, 2012 |
33.26 |
| Oct 25, 2012 |
33.27 |
| Oct 24, 2012 |
33.26 |
| Oct 23, 2012 |
33.26 |
| Oct 22, 2012 |
33.26 |
| Oct 19, 2012 |
33.25 |
| Oct 18, 2012 |
33.24 |
| Oct 17, 2012 |
33.24 |
| Oct 16, 2012 |
33.23 |
| Oct 15, 2012 |
33.22 |
| Oct 12, 2012 |
33.21 |
| Oct 11, 2012 |
33.21 |
| Oct 10, 2012 |
33.20 |
| Oct 9, 2012 |
33.20 |
| Oct 8, 2012 |
33.19 |
| Oct 5, 2012 |
33.19 |
| Oct 4, 2012 |
33.18 |
| Oct 3, 2012 |
33.17 |
| Oct 2, 2012 |
33.17 |
| Oct 1, 2012 |
33.17 |
| Sep 28, 2012 |
33.17 |
| Sep 27, 2012 |
33.17 |
| Sep 26, 2012 |
33.16 |
| Sep 25, 2012 |
33.16 |
| Sep 24, 2012 |
33.16 |
| Sep 21, 2012 |
33.15 |
| Sep 20, 2012 |
33.16 |
| Sep 19, 2012 |
33.16 |
| Sep 18, 2012 |
33.16 |
| Sep 17, 2012 |
33.16 |
| Sep 14, 2012 |
33.16 |
| Sep 13, 2012 |
33.15 |
| Sep 12, 2012 |
33.14 |
| Sep 11, 2012 |
33.13 |
| Sep 10, 2012 |
33.12 |
| Sep 7, 2012 |
33.11 |
| Sep 6, 2012 |
33.09 |
| Sep 5, 2012 |
33.08 |
| Sep 4, 2012 |
33.06 |
| Aug 31, 2012 |
33.05 |
| Aug 30, 2012 |
33.04 |
| Aug 29, 2012 |
33.02 |
| Aug 28, 2012 |
33.01 |
| Aug 27, 2012 |
33.00 |
| Aug 24, 2012 |
32.99 |
| Aug 23, 2012 |
32.99 |
| Aug 22, 2012 |
32.98 |
| Aug 21, 2012 |
32.97 |
| Aug 20, 2012 |
32.96 |
| Aug 17, 2012 |
32.94 |
| Aug 16, 2012 |
32.93 |
| Aug 15, 2012 |
32.91 |
| Aug 14, 2012 |
32.89 |
| Aug 13, 2012 |
32.86 |
| Aug 10, 2012 |
32.83 |
| Aug 9, 2012 |
32.80 |
| Aug 8, 2012 |
32.76 |
| Aug 7, 2012 |
32.73 |
| Aug 6, 2012 |
32.71 |
| Aug 3, 2012 |
32.68 |
| Aug 2, 2012 |
32.66 |
| Aug 1, 2012 |
32.64 |
| Jul 31, 2012 |
32.62 |
| Jul 30, 2012 |
32.60 |
| Jul 27, 2012 |
32.57 |
| Jul 26, 2012 |
32.55 |
| Jul 25, 2012 |
32.53 |
| Jul 24, 2012 |
32.52 |
| Jul 23, 2012 |
32.50 |
| Jul 20, 2012 |
32.49 |
| Jul 19, 2012 |
32.47 |
| Jul 18, 2012 |
32.45 |
| Jul 17, 2012 |
32.44 |
| Jul 16, 2012 |
32.42 |
| Jul 13, 2012 |
32.40 |
| Jul 12, 2012 |
32.38 |
| Jul 11, 2012 |
32.37 |
| Jul 10, 2012 |
32.35 |
| Jul 9, 2012 |
32.33 |
| Jul 6, 2012 |
32.31 |
| Jul 5, 2012 |
32.29 |
| Jul 3, 2012 |
32.27 |
| Jul 2, 2012 |
32.25 |
| Jun 29, 2012 |
32.23 |
| Jun 28, 2012 |
32.22 |
| Jun 27, 2012 |
32.19 |
| Jun 26, 2012 |
32.18 |
| Jun 25, 2012 |
32.16 |
| Jun 22, 2012 |
32.15 |
| Jun 21, 2012 |
32.14 |
| Jun 20, 2012 |
32.12 |
| Jun 19, 2012 |
32.10 |
| Jun 18, 2012 |
32.09 |
| Jun 15, 2012 |
32.07 |
| Jun 14, 2012 |
32.04 |
| Jun 13, 2012 |
32.03 |
| Jun 12, 2012 |
32.02 |
| Jun 11, 2012 |
32.00 |
| Jun 8, 2012 |
31.99 |
| Jun 7, 2012 |
31.98 |
| Jun 6, 2012 |
31.98 |
| Jun 5, 2012 |
31.97 |
| Jun 4, 2012 |
31.97 |
| Jun 1, 2012 |
31.97 |
| May 31, 2012 |
31.98 |
| May 30, 2012 |
31.97 |
| May 29, 2012 |
31.98 |
| May 25, 2012 |
31.98 |
| May 24, 2012 |
31.99 |
| May 23, 2012 |
32.00 |
| May 22, 2012 |
32.02 |
| May 21, 2012 |
32.02 |
| May 18, 2012 |
32.03 |
| May 17, 2012 |
32.04 |
| May 16, 2012 |
32.05 |
| May 15, 2012 |
32.05 |
| May 14, 2012 |
32.05 |
| May 11, 2012 |
32.04 |
| May 10, 2012 |
32.03 |
| May 9, 2012 |
32.02 |
| May 8, 2012 |
32.01 |
| May 7, 2012 |
32.01 |
| May 4, 2012 |
32.01 |
| May 3, 2012 |
32.01 |
| May 2, 2012 |
32.00 |
| May 1, 2012 |
32.00 |
| Apr 30, 2012 |
31.99 |
| Apr 27, 2012 |
31.98 |
| Apr 26, 2012 |
31.98 |
| Apr 25, 2012 |
31.99 |
| Apr 24, 2012 |
32.00 |
| Apr 23, 2012 |
32.01 |
| Apr 20, 2012 |
32.01 |
| Apr 19, 2012 |
32.01 |
| Apr 18, 2012 |
32.01 |
| Apr 17, 2012 |
32.02 |
| Apr 16, 2012 |
32.02 |
| Apr 13, 2012 |
32.02 |
| Apr 12, 2012 |
32.03 |
| Apr 11, 2012 |
32.03 |
| Apr 10, 2012 |
32.05 |
| Apr 9, 2012 |
32.06 |
| Apr 5, 2012 |
32.07 |
| Apr 4, 2012 |
32.07 |
| Apr 3, 2012 |
32.08 |
| Apr 2, 2012 |
32.09 |
| Mar 30, 2012 |
32.09 |
| Mar 29, 2012 |
32.09 |
| Mar 28, 2012 |
32.09 |
| Mar 27, 2012 |
32.08 |
| Mar 26, 2012 |
32.07 |
| Mar 23, 2012 |
32.06 |
| Mar 22, 2012 |
32.07 |
| Mar 21, 2012 |
32.07 |
| Mar 20, 2012 |
32.07 |
| Mar 19, 2012 |
32.07 |
| Mar 16, 2012 |
32.08 |
| Mar 15, 2012 |
32.08 |
| Mar 14, 2012 |
32.07 |
| Mar 13, 2012 |
32.06 |
| Mar 12, 2012 |
32.05 |
| Mar 9, 2012 |
32.03 |
| Mar 8, 2012 |
32.02 |
| Mar 7, 2012 |
32.00 |
| Mar 6, 2012 |
31.98 |
| Mar 5, 2012 |
31.95 |
| Mar 2, 2012 |
31.93 |
| Mar 1, 2012 |
31.90 |
| Feb 29, 2012 |
31.88 |
| Feb 28, 2012 |
31.84 |
| Feb 27, 2012 |
31.81 |
| Feb 24, 2012 |
31.78 |
| Feb 23, 2012 |
31.76 |
| Feb 22, 2012 |
31.74 |
| Feb 21, 2012 |
31.72 |
| Feb 17, 2012 |
31.71 |
| Feb 16, 2012 |
31.69 |
| Feb 15, 2012 |
31.68 |
| Feb 14, 2012 |
31.66 |
| Feb 13, 2012 |
31.66 |
| Feb 10, 2012 |
31.65 |
| Feb 9, 2012 |
31.64 |
| Feb 8, 2012 |
31.63 |
| Feb 7, 2012 |
31.62 |
| Feb 6, 2012 |
31.60 |
| Feb 3, 2012 |
31.57 |
| Feb 2, 2012 |
31.55 |
| Feb 1, 2012 |
31.52 |
| Jan 31, 2012 |
31.50 |
| Jan 30, 2012 |
31.48 |
| Jan 27, 2012 |
31.45 |
| Jan 26, 2012 |
31.43 |
| Jan 25, 2012 |
31.41 |
| Jan 24, 2012 |
31.39 |
| Jan 23, 2012 |
31.38 |
| Jan 20, 2012 |
31.36 |
| Jan 19, 2012 |
31.34 |
| Jan 18, 2012 |
31.31 |
| Jan 17, 2012 |
31.29 |
| Jan 13, 2012 |
31.25 |
| Jan 12, 2012 |
31.21 |
| Jan 11, 2012 |
31.17 |
| Jan 10, 2012 |
31.13 |
| Jan 9, 2012 |
31.10 |
| Jan 6, 2012 |
31.06 |
| Jan 5, 2012 |
31.03 |
| Jan 4, 2012 |
30.97 |
| Jan 3, 2012 |
30.92 |
| Dec 30, 2011 |
30.86 |
| Dec 29, 2011 |
30.80 |
| Dec 28, 2011 |
30.73 |
| Dec 27, 2011 |
30.67 |
| Dec 23, 2011 |
30.61 |
| Dec 22, 2011 |
30.57 |
| Dec 21, 2011 |
30.52 |
| Dec 20, 2011 |
30.49 |
| Dec 19, 2011 |
30.45 |
| Dec 16, 2011 |
30.43 |
| Dec 15, 2011 |
30.41 |
| Dec 14, 2011 |
30.39 |
| Dec 13, 2011 |
30.37 |
| Dec 12, 2011 |
30.34 |
| Dec 9, 2011 |
30.32 |
| Dec 8, 2011 |
30.28 |
| Dec 7, 2011 |
30.25 |
| Dec 6, 2011 |
30.22 |
| Dec 5, 2011 |
30.18 |
| Dec 2, 2011 |
30.15 |
| Dec 1, 2011 |
30.12 |
| Nov 30, 2011 |
30.07 |
| Nov 29, 2011 |
30.01 |
| Nov 28, 2011 |
29.98 |
| Nov 25, 2011 |
29.95 |
| Nov 23, 2011 |
29.93 |
| Nov 22, 2011 |
29.90 |
| Nov 21, 2011 |
29.88 |
| Nov 18, 2011 |
29.85 |
| Nov 17, 2011 |
29.81 |
| Nov 16, 2011 |
29.78 |
| Nov 15, 2011 |
29.74 |
| Nov 14, 2011 |
29.70 |
| Nov 11, 2011 |
29.65 |
| Nov 10, 2011 |
29.61 |
| Nov 9, 2011 |
29.57 |
| Nov 8, 2011 |
29.53 |
| Nov 7, 2011 |
29.48 |
| Nov 4, 2011 |
29.43 |
| Nov 3, 2011 |
29.39 |
| Nov 2, 2011 |
29.35 |
| Nov 1, 2011 |
29.32 |
| Oct 31, 2011 |
29.30 |
| Oct 28, 2011 |
29.26 |
| Oct 27, 2011 |
29.23 |
| Oct 26, 2011 |
29.19 |
| Oct 25, 2011 |
29.17 |
| Oct 24, 2011 |
29.14 |
| Oct 21, 2011 |
29.12 |
| Oct 20, 2011 |
29.09 |
| Oct 19, 2011 |
29.08 |
| Oct 18, 2011 |
29.07 |
| Oct 17, 2011 |
29.06 |
| Oct 14, 2011 |
29.05 |
| Oct 13, 2011 |
29.04 |
| Oct 12, 2011 |
29.03 |
| Oct 11, 2011 |
29.03 |
| Oct 10, 2011 |
29.03 |
| Oct 7, 2011 |
29.03 |
| Oct 6, 2011 |
29.03 |
| Oct 5, 2011 |
29.04 |
| Oct 4, 2011 |
29.05 |
| Oct 3, 2011 |
29.06 |
| Sep 30, 2011 |
29.07 |
| Sep 29, 2011 |
29.07 |
| Sep 28, 2011 |
29.06 |
| Sep 27, 2011 |
29.05 |
| Sep 26, 2011 |
29.03 |
| Sep 23, 2011 |
29.02 |
| Sep 22, 2011 |
29.01 |
| Sep 21, 2011 |
29.01 |
| Sep 20, 2011 |
29.00 |
| Sep 19, 2011 |
28.98 |
| Sep 16, 2011 |
28.97 |
| Sep 15, 2011 |
28.95 |
| Sep 14, 2011 |
28.94 |
| Sep 13, 2011 |
28.93 |
| Sep 12, 2011 |
28.92 |
| Sep 9, 2011 |
28.92 |
| Sep 8, 2011 |
28.91 |
| Sep 7, 2011 |
28.90 |
| Sep 6, 2011 |
28.89 |
| Sep 2, 2011 |
28.88 |
| Sep 1, 2011 |
28.87 |
| Aug 31, 2011 |
28.85 |
| Aug 30, 2011 |
28.83 |
| Aug 29, 2011 |
28.82 |
| Aug 26, 2011 |
28.81 |
| Aug 25, 2011 |
28.80 |
| Aug 24, 2011 |
28.80 |
| Aug 23, 2011 |
28.78 |
| Aug 22, 2011 |
28.77 |
| Aug 19, 2011 |
28.77 |
| Aug 18, 2011 |
28.77 |
| Aug 17, 2011 |
28.76 |
| Aug 16, 2011 |
28.75 |
| Aug 15, 2011 |
28.74 |
| Aug 12, 2011 |
28.73 |
| Aug 11, 2011 |
28.72 |
| Aug 10, 2011 |
28.72 |
| Aug 9, 2011 |
28.73 |
| Aug 8, 2011 |
28.73 |
| Aug 5, 2011 |
28.73 |
| Aug 4, 2011 |
28.73 |
| Aug 3, 2011 |
28.73 |
| Aug 2, 2011 |
28.72 |
| Aug 1, 2011 |
28.71 |
| Jul 29, 2011 |
28.71 |
| Jul 28, 2011 |
28.70 |
| Jul 27, 2011 |
28.68 |
| Jul 26, 2011 |
28.66 |
| Jul 25, 2011 |
28.65 |
| Jul 22, 2011 |
28.62 |
| Jul 21, 2011 |
28.60 |
| Jul 20, 2011 |
28.59 |
| Jul 19, 2011 |
28.58 |
| Jul 18, 2011 |
28.56 |
| Jul 15, 2011 |
28.55 |
| Jul 14, 2011 |
28.54 |
| Jul 13, 2011 |
28.54 |
| Jul 12, 2011 |
28.54 |
| Jul 11, 2011 |
28.54 |
| Jul 8, 2011 |
28.54 |
| Jul 7, 2011 |
28.54 |
| Jul 6, 2011 |
28.53 |
| Jul 5, 2011 |
28.53 |
| Jul 1, 2011 |
28.52 |
| Jun 30, 2011 |
28.52 |
| Jun 29, 2011 |
28.52 |
| Jun 28, 2011 |
28.51 |
| Jun 27, 2011 |
28.51 |
| Jun 24, 2011 |
28.51 |
| Jun 23, 2011 |
28.51 |
| Jun 22, 2011 |
28.52 |
| Jun 21, 2011 |
28.52 |
| Jun 20, 2011 |
28.52 |
| Jun 17, 2011 |
28.52 |
| Jun 16, 2011 |
28.53 |
| Jun 15, 2011 |
28.54 |
| Jun 14, 2011 |
28.54 |
| Jun 13, 2011 |
28.55 |
| Jun 10, 2011 |
28.55 |
| Jun 9, 2011 |
28.55 |
| Jun 8, 2011 |
28.54 |
| Jun 7, 2011 |
28.54 |
| Jun 6, 2011 |
28.53 |
| Jun 3, 2011 |
28.53 |
| Jun 2, 2011 |
28.52 |
| Jun 1, 2011 |
28.51 |
| May 31, 2011 |
28.50 |
| May 27, 2011 |
28.49 |
| May 26, 2011 |
28.47 |
| May 25, 2011 |
28.46 |
| May 24, 2011 |
28.45 |
| May 23, 2011 |
28.43 |
| May 20, 2011 |
28.42 |
| May 19, 2011 |
28.41 |
| May 18, 2011 |
28.39 |
| May 17, 2011 |
28.38 |
| May 16, 2011 |
28.36 |
| May 13, 2011 |
28.35 |
| May 12, 2011 |
28.33 |
| May 11, 2011 |
28.32 |
| May 10, 2011 |
28.31 |
| May 9, 2011 |
28.29 |
| May 6, 2011 |
28.29 |
| May 5, 2011 |
28.28 |
| May 4, 2011 |
28.28 |
| May 3, 2011 |
28.27 |
| May 2, 2011 |
28.26 |
| Apr 29, 2011 |
28.25 |
| Apr 28, 2011 |
28.24 |
| Apr 27, 2011 |
28.24 |
| Apr 26, 2011 |
28.24 |
| Apr 25, 2011 |
28.25 |
| Apr 21, 2011 |
28.25 |
| Apr 20, 2011 |
28.25 |
| Apr 19, 2011 |
28.25 |
| Apr 18, 2011 |
28.26 |
| Apr 15, 2011 |
28.26 |
| Apr 14, 2011 |
28.27 |
| Apr 13, 2011 |
28.28 |
| Apr 12, 2011 |
28.29 |
| Apr 11, 2011 |
28.30 |
| Apr 8, 2011 |
28.31 |
| Apr 7, 2011 |
28.32 |
| Apr 6, 2011 |
28.33 |
| Apr 5, 2011 |
28.33 |
| Apr 4, 2011 |
28.34 |
| Apr 1, 2011 |
28.35 |
| Mar 31, 2011 |
28.37 |
| Mar 30, 2011 |
28.39 |
| Mar 29, 2011 |
28.40 |
| Mar 28, 2011 |
28.41 |
| Mar 25, 2011 |
28.43 |
| Mar 24, 2011 |
28.44 |
| Mar 23, 2011 |
28.46 |
| Mar 22, 2011 |
28.47 |
| Mar 21, 2011 |
28.48 |
| Mar 18, 2011 |
28.50 |
| Mar 17, 2011 |
28.51 |
| Mar 16, 2011 |
28.53 |
| Mar 15, 2011 |
28.55 |
| Mar 14, 2011 |
28.57 |
| Mar 11, 2011 |
28.59 |
| Mar 10, 2011 |
28.61 |
| Mar 9, 2011 |
28.62 |
| Mar 8, 2011 |
28.62 |
| Mar 7, 2011 |
28.63 |
| Mar 4, 2011 |
28.65 |
| Mar 3, 2011 |
28.66 |
| Mar 2, 2011 |
28.67 |
| Mar 1, 2011 |
28.69 |
| Feb 28, 2011 |
28.70 |
| Feb 25, 2011 |
28.71 |
| Feb 24, 2011 |
28.72 |
| Feb 23, 2011 |
28.74 |
| Feb 22, 2011 |
28.75 |
| Feb 18, 2011 |
28.76 |
| Feb 17, 2011 |
28.75 |
| Feb 16, 2011 |
28.75 |
| Feb 15, 2011 |
28.74 |
| Feb 14, 2011 |
28.73 |
| Feb 11, 2011 |
28.72 |
| Feb 10, 2011 |
28.70 |
| Feb 9, 2011 |
28.69 |
| Feb 8, 2011 |
28.68 |
| Feb 7, 2011 |
28.67 |
| Feb 4, 2011 |
28.66 |
| Feb 3, 2011 |
28.66 |
| Feb 2, 2011 |
28.66 |
| Feb 1, 2011 |
28.65 |
| Jan 31, 2011 |
28.64 |
| Jan 28, 2011 |
28.64 |
| Jan 27, 2011 |
28.63 |
| Jan 26, 2011 |
28.63 |
| Jan 25, 2011 |
28.62 |
| Jan 24, 2011 |
28.62 |
| Jan 21, 2011 |
28.61 |
| Jan 20, 2011 |
28.60 |
| Jan 19, 2011 |
28.60 |
| Jan 18, 2011 |
28.59 |
| Jan 14, 2011 |
28.59 |
| Jan 13, 2011 |
28.58 |
| Jan 12, 2011 |
28.58 |
| Jan 11, 2011 |
28.57 |
| Jan 10, 2011 |
28.55 |
| Jan 7, 2011 |
28.55 |
| Jan 6, 2011 |
28.55 |
| Jan 5, 2011 |
28.55 |
| Jan 4, 2011 |
28.54 |
| Jan 3, 2011 |
28.52 |
| Dec 31, 2010 |
28.51 |
| Dec 30, 2010 |
28.50 |
| Dec 29, 2010 |
28.49 |
| Dec 28, 2010 |
28.48 |
| Dec 27, 2010 |
28.47 |
| Dec 23, 2010 |
28.45 |
| Dec 22, 2010 |
28.43 |
| Dec 21, 2010 |
28.40 |
| Dec 20, 2010 |
28.37 |
| Dec 17, 2010 |
28.35 |
| Dec 16, 2010 |
28.33 |
| Dec 15, 2010 |
28.31 |
| Dec 14, 2010 |
28.28 |
| Dec 13, 2010 |
28.24 |
| Dec 10, 2010 |
28.21 |
| Dec 9, 2010 |
28.17 |
| Dec 8, 2010 |
28.14 |
| Dec 7, 2010 |
28.11 |
| Dec 6, 2010 |
28.07 |
| Dec 3, 2010 |
28.03 |
| Dec 2, 2010 |
27.99 |
| Dec 1, 2010 |
27.95 |
| Nov 30, 2010 |
27.91 |
| Nov 29, 2010 |
27.87 |
| Nov 26, 2010 |
27.83 |
| Nov 24, 2010 |
27.79 |
| Nov 23, 2010 |
27.73 |
| Nov 22, 2010 |
27.68 |
| Nov 19, 2010 |
27.62 |
| Nov 18, 2010 |
27.57 |
| Nov 17, 2010 |
27.51 |
| Nov 16, 2010 |
27.47 |
| Nov 15, 2010 |
27.42 |
| Nov 12, 2010 |
27.36 |
| Nov 11, 2010 |
27.31 |
| Nov 10, 2010 |
27.27 |
| Nov 9, 2010 |
27.23 |
| Nov 8, 2010 |
27.19 |
| Nov 5, 2010 |
27.15 |
| Nov 4, 2010 |
27.10 |
| Nov 3, 2010 |
27.05 |
| Nov 2, 2010 |
27.00 |
| Nov 1, 2010 |
26.95 |
| Oct 29, 2010 |
26.91 |
| Oct 28, 2010 |
26.85 |
| Oct 27, 2010 |
26.81 |
| Oct 26, 2010 |
26.76 |
| Oct 25, 2010 |
26.71 |
| Oct 22, 2010 |
26.68 |
| Oct 21, 2010 |
26.63 |
| Oct 20, 2010 |
26.58 |
| Oct 19, 2010 |
26.54 |
| Oct 18, 2010 |
26.49 |
| Oct 15, 2010 |
26.44 |
| Oct 14, 2010 |
26.39 |
| Oct 13, 2010 |
26.34 |
| Oct 12, 2010 |
26.29 |
| Oct 11, 2010 |
26.24 |
| Oct 8, 2010 |
26.20 |
| Oct 7, 2010 |
26.16 |
| Oct 6, 2010 |
26.12 |
| Oct 5, 2010 |
26.08 |
| Oct 4, 2010 |
26.04 |
| Oct 1, 2010 |
26.01 |
| Sep 30, 2010 |
25.97 |
| Sep 29, 2010 |
25.94 |
| Sep 28, 2010 |
25.90 |
| Sep 27, 2010 |
25.86 |
| Sep 24, 2010 |
25.84 |
| Sep 23, 2010 |
25.81 |
| Sep 22, 2010 |
25.80 |
| Sep 21, 2010 |
25.78 |
| Sep 20, 2010 |
25.77 |
| Sep 17, 2010 |
25.75 |
| Sep 16, 2010 |
25.74 |
| Sep 15, 2010 |
25.73 |
| Sep 14, 2010 |
25.72 |
| Sep 13, 2010 |
25.71 |
| Sep 10, 2010 |
25.70 |
| Sep 9, 2010 |
25.69 |
| Sep 8, 2010 |
25.67 |
| Sep 7, 2010 |
25.66 |
| Sep 3, 2010 |
25.64 |
| Sep 2, 2010 |
25.62 |
| Sep 1, 2010 |
25.60 |
| Aug 31, 2010 |
25.58 |
| Aug 30, 2010 |
25.57 |
| Aug 27, 2010 |
25.55 |
| Aug 26, 2010 |
25.54 |
| Aug 25, 2010 |
25.52 |
| Aug 24, 2010 |
25.51 |
| Aug 23, 2010 |
25.49 |
| Aug 20, 2010 |
25.48 |
| Aug 19, 2010 |
25.47 |
| Aug 18, 2010 |
25.46 |
| Aug 17, 2010 |
25.44 |
| Aug 16, 2010 |
25.41 |
| Aug 13, 2010 |
25.38 |
| Aug 12, 2010 |
25.37 |
| Aug 11, 2010 |
25.36 |
| Aug 10, 2010 |
25.35 |
| Aug 9, 2010 |
25.33 |
| Aug 6, 2010 |
25.32 |
| Aug 5, 2010 |
25.30 |
| Aug 4, 2010 |
25.28 |
| Aug 3, 2010 |
25.28 |
| Aug 2, 2010 |
25.27 |
| Jul 30, 2010 |
25.27 |
| Jul 29, 2010 |
25.27 |
| Jul 28, 2010 |
25.27 |
| Jul 27, 2010 |
25.27 |
| Jul 26, 2010 |
25.26 |
| Jul 23, 2010 |
25.26 |
| Jul 22, 2010 |
25.26 |
| Jul 21, 2010 |
25.26 |
| Jul 20, 2010 |
25.26 |
| Jul 19, 2010 |
25.26 |
| Jul 16, 2010 |
25.26 |
| Jul 15, 2010 |
25.27 |
| Jul 14, 2010 |
25.27 |
| Jul 13, 2010 |
25.28 |
| Jul 12, 2010 |
25.28 |
| Jul 9, 2010 |
25.29 |
| Jul 8, 2010 |
25.29 |
| Jul 7, 2010 |
25.29 |
| Jul 6, 2010 |
25.28 |
| Jul 2, 2010 |
25.29 |
| Jul 1, 2010 |
25.30 |
| Jun 30, 2010 |
25.31 |
| Jun 29, 2010 |
25.32 |
| Jun 28, 2010 |
25.33 |
| Jun 25, 2010 |
25.34 |
| Jun 24, 2010 |
25.36 |
| Jun 23, 2010 |
25.37 |
| Jun 22, 2010 |
25.38 |
| Jun 21, 2010 |
25.39 |
| Jun 18, 2010 |
25.40 |
| Jun 17, 2010 |
25.40 |
| Jun 16, 2010 |
25.41 |
| Jun 15, 2010 |
25.41 |
| Jun 14, 2010 |
25.43 |
| Jun 11, 2010 |
25.46 |
| Jun 10, 2010 |
25.49 |
| Jun 9, 2010 |
25.52 |
| Jun 8, 2010 |
25.56 |
| Jun 7, 2010 |
25.60 |
| Jun 4, 2010 |
25.63 |
| Jun 3, 2010 |
25.66 |
| Jun 2, 2010 |
25.68 |
| Jun 1, 2010 |
25.71 |
| May 28, 2010 |
25.74 |
| May 27, 2010 |
25.77 |
| May 26, 2010 |
25.81 |
| May 25, 2010 |
25.85 |
| May 24, 2010 |
25.89 |
| May 21, 2010 |
25.94 |
| May 20, 2010 |
25.98 |
| May 19, 2010 |
26.03 |
| May 18, 2010 |
26.06 |
| May 17, 2010 |
26.09 |
| May 14, 2010 |
26.12 |
| May 13, 2010 |
26.15 |
| May 12, 2010 |
26.17 |
| May 11, 2010 |
26.20 |
| May 10, 2010 |
26.23 |
| May 7, 2010 |
26.26 |
| May 6, 2010 |
26.29 |
| May 5, 2010 |
26.31 |
| May 4, 2010 |
26.33 |
| May 3, 2010 |
26.34 |
| Apr 30, 2010 |
26.35 |
| Apr 29, 2010 |
26.36 |
| Apr 28, 2010 |
26.37 |
| Apr 27, 2010 |
26.37 |
| Apr 26, 2010 |
26.38 |
| Apr 23, 2010 |
26.37 |
| Apr 22, 2010 |
26.36 |
| Apr 21, 2010 |
26.35 |
| Apr 20, 2010 |
26.34 |
| Apr 19, 2010 |
26.33 |
| Apr 16, 2010 |
26.32 |
| Apr 15, 2010 |
26.31 |
| Apr 14, 2010 |
26.30 |
| Apr 13, 2010 |
26.29 |
| Apr 12, 2010 |
26.28 |
| Apr 9, 2010 |
26.27 |
| Apr 8, 2010 |
26.26 |
| Apr 7, 2010 |
26.26 |
| Apr 6, 2010 |
26.25 |
| Apr 5, 2010 |
26.24 |
| Apr 1, 2010 |
26.22 |
| Mar 31, 2010 |
26.20 |
| Mar 30, 2010 |
26.18 |
| Mar 29, 2010 |
26.16 |
| Mar 26, 2010 |
26.14 |
| Mar 25, 2010 |
26.13 |
| Mar 24, 2010 |
26.13 |
| Mar 23, 2010 |
26.12 |
| Mar 22, 2010 |
26.12 |
| Mar 19, 2010 |
26.11 |
| Mar 18, 2010 |
26.10 |
| Mar 17, 2010 |
26.09 |
| Mar 16, 2010 |
26.09 |
| Mar 15, 2010 |
26.10 |
| Mar 12, 2010 |
26.10 |
| Mar 11, 2010 |
26.10 |
| Mar 10, 2010 |
26.10 |
| Mar 9, 2010 |
26.10 |
| Mar 8, 2010 |
26.10 |
| Mar 5, 2010 |
26.09 |
| Mar 4, 2010 |
26.09 |
| Mar 3, 2010 |
26.08 |
| Mar 2, 2010 |
26.08 |
| Mar 1, 2010 |
26.08 |
| Feb 26, 2010 |
26.08 |
| Feb 25, 2010 |
26.07 |
| Feb 24, 2010 |
26.07 |
| Feb 23, 2010 |
26.07 |
| Feb 22, 2010 |
26.08 |
| Feb 19, 2010 |
26.08 |
| Feb 18, 2010 |
26.08 |
| Feb 17, 2010 |
26.08 |
| Feb 16, 2010 |
26.08 |
| Feb 12, 2010 |
26.08 |
| Feb 11, 2010 |
26.10 |
| Feb 10, 2010 |
26.11 |
| Feb 9, 2010 |
26.13 |
| Feb 8, 2010 |
26.14 |
| Feb 5, 2010 |
26.16 |
| Feb 4, 2010 |
26.16 |
| Feb 3, 2010 |
26.17 |
| Feb 2, 2010 |
26.17 |
| Feb 1, 2010 |
26.17 |
| Jan 29, 2010 |
26.18 |
| Jan 28, 2010 |
26.19 |
| Jan 27, 2010 |
26.20 |
| Jan 26, 2010 |
26.21 |
| Jan 25, 2010 |
26.22 |
| Jan 22, 2010 |
26.23 |
| Jan 21, 2010 |
26.25 |
| Jan 20, 2010 |
26.26 |
| Jan 19, 2010 |
26.26 |
| Jan 15, 2010 |
26.26 |
| Jan 14, 2010 |
26.26 |
| Jan 13, 2010 |
26.25 |
| Jan 12, 2010 |
26.24 |
| Jan 11, 2010 |
26.23 |
| Jan 8, 2010 |
26.22 |
| Jan 7, 2010 |
26.21 |
| Jan 6, 2010 |
26.21 |
| Jan 5, 2010 |
26.19 |
| Jan 4, 2010 |
26.18 |
| Dec 31, 2009 |
26.17 |
| Dec 30, 2009 |
26.15 |
| Dec 29, 2009 |
26.13 |
| Dec 28, 2009 |
26.11 |
| Dec 24, 2009 |
26.08 |
| Dec 23, 2009 |
26.05 |
| Dec 22, 2009 |
26.03 |
| Dec 21, 2009 |
26.00 |
| Dec 18, 2009 |
25.98 |
| Dec 17, 2009 |
25.95 |
| Dec 16, 2009 |
25.93 |
| Dec 15, 2009 |
25.91 |
| Dec 14, 2009 |
25.89 |
| Dec 11, 2009 |
25.86 |
| Dec 10, 2009 |
25.82 |
| Dec 9, 2009 |
25.80 |
| Dec 8, 2009 |
25.78 |
| Dec 7, 2009 |
25.75 |
| Dec 4, 2009 |
25.73 |
| Dec 3, 2009 |
25.71 |
| Dec 2, 2009 |
25.68 |
| Dec 1, 2009 |
25.64 |
| Nov 30, 2009 |
25.61 |
| Nov 27, 2009 |
25.59 |
| Nov 25, 2009 |
25.56 |
| Nov 24, 2009 |
25.54 |
| Nov 23, 2009 |
25.53 |
| Nov 20, 2009 |
25.51 |
| Nov 19, 2009 |
25.51 |
| Nov 18, 2009 |
25.51 |
| Nov 17, 2009 |
25.50 |
| Nov 16, 2009 |
25.49 |
| Nov 13, 2009 |
25.48 |
| Nov 12, 2009 |
25.46 |
| Nov 11, 2009 |
25.45 |
| Nov 10, 2009 |
25.43 |
| Nov 9, 2009 |
25.42 |
| Nov 6, 2009 |
25.41 |
| Nov 5, 2009 |
25.40 |
| Nov 4, 2009 |
25.39 |
| Nov 3, 2009 |
25.39 |
| Nov 2, 2009 |
25.40 |
| Oct 30, 2009 |
25.40 |
| Oct 29, 2009 |
25.39 |
| Oct 28, 2009 |
25.37 |
| Oct 27, 2009 |
25.36 |
| Oct 26, 2009 |
25.35 |
| Oct 23, 2009 |
25.34 |
| Oct 22, 2009 |
25.33 |
| Oct 21, 2009 |
25.32 |
| Oct 20, 2009 |
25.30 |
| Oct 19, 2009 |
25.28 |
| Oct 16, 2009 |
25.25 |
| Oct 15, 2009 |
25.23 |
| Oct 14, 2009 |
25.20 |
| Oct 13, 2009 |
25.18 |
| Oct 12, 2009 |
25.15 |
| Oct 9, 2009 |
25.13 |
| Oct 8, 2009 |
25.11 |
| Oct 7, 2009 |
25.09 |
| Oct 6, 2009 |
25.07 |
| Oct 5, 2009 |
25.06 |
| Oct 2, 2009 |
25.05 |
| Oct 1, 2009 |
25.05 |
| Sep 30, 2009 |
25.05 |
| Sep 29, 2009 |
25.04 |
| Sep 28, 2009 |
25.03 |
| Sep 25, 2009 |
25.01 |
| Sep 24, 2009 |
24.99 |
| Sep 23, 2009 |
24.98 |
| Sep 22, 2009 |
24.97 |
| Sep 21, 2009 |
24.94 |
| Sep 18, 2009 |
24.91 |
| Sep 17, 2009 |
24.87 |
| Sep 16, 2009 |
24.84 |
| Sep 15, 2009 |
24.80 |
| Sep 14, 2009 |
24.76 |
| Sep 11, 2009 |
24.73 |
| Sep 10, 2009 |
24.69 |
| Sep 9, 2009 |
24.66 |
| Sep 8, 2009 |
24.63 |
| Sep 4, 2009 |
24.59 |
| Sep 3, 2009 |
24.54 |
| Sep 2, 2009 |
24.49 |
| Sep 1, 2009 |
24.45 |
| Aug 31, 2009 |
24.41 |
| Aug 28, 2009 |
24.37 |
| Aug 27, 2009 |
24.32 |
| Aug 26, 2009 |
24.28 |
| Aug 25, 2009 |
24.24 |
| Aug 24, 2009 |
24.20 |
| Aug 21, 2009 |
24.16 |
| Aug 20, 2009 |
24.12 |
| Aug 19, 2009 |
24.08 |
| Aug 18, 2009 |
24.05 |
| Aug 17, 2009 |
24.03 |
| Aug 14, 2009 |
24.00 |
| Aug 13, 2009 |
23.97 |
| Aug 12, 2009 |
23.94 |
| Aug 11, 2009 |
23.89 |
| Aug 10, 2009 |
23.85 |
| Aug 7, 2009 |
23.81 |
| Aug 6, 2009 |
23.76 |
| Aug 5, 2009 |
23.70 |
| Aug 4, 2009 |
23.65 |
| Aug 3, 2009 |
23.59 |
| Jul 31, 2009 |
23.53 |
| Jul 30, 2009 |
23.48 |
| Jul 29, 2009 |
23.42 |
| Jul 28, 2009 |
23.37 |
| Jul 27, 2009 |
23.32 |
| Jul 24, 2009 |
23.28 |
| Jul 23, 2009 |
23.24 |
| Jul 22, 2009 |
23.20 |
| Jul 21, 2009 |
23.20 |
| Jul 20, 2009 |
23.19 |
| Jul 17, 2009 |
23.20 |
| Jul 16, 2009 |
23.21 |
| Jul 15, 2009 |
23.22 |
| Jul 14, 2009 |
23.23 |
| Jul 13, 2009 |
23.26 |
| Jul 10, 2009 |
23.28 |
| Jul 9, 2009 |
23.31 |
| Jul 8, 2009 |
23.40 |
| Jul 7, 2009 |
23.49 |
| Jul 6, 2009 |
23.58 |
| Jul 2, 2009 |
23.66 |
| Jul 1, 2009 |
23.76 |
| Jun 30, 2009 |
23.84 |
| Jun 29, 2009 |
23.93 |
| Jun 26, 2009 |
24.01 |
| Jun 25, 2009 |
24.10 |
| Jun 24, 2009 |
24.18 |
| Jun 23, 2009 |
24.27 |
| Jun 22, 2009 |
24.38 |
| Jun 19, 2009 |
24.49 |
| Jun 18, 2009 |
24.59 |
| Jun 17, 2009 |
24.68 |
| Jun 16, 2009 |
24.78 |
| Jun 15, 2009 |
24.86 |
| Jun 12, 2009 |
24.94 |
| Jun 11, 2009 |
25.02 |
| Jun 10, 2009 |
25.10 |
| Jun 9, 2009 |
25.18 |
| Jun 8, 2009 |
25.26 |
| Jun 5, 2009 |
25.35 |
| Jun 4, 2009 |
25.43 |
| Jun 3, 2009 |
25.52 |
| Jun 2, 2009 |
25.61 |
| Jun 1, 2009 |
25.69 |
| May 29, 2009 |
25.78 |
| May 28, 2009 |
25.89 |
| May 27, 2009 |
26.00 |
| May 26, 2009 |
26.10 |
| May 22, 2009 |
26.19 |
| May 21, 2009 |
26.28 |
| May 20, 2009 |
26.38 |
| May 19, 2009 |
26.47 |
| May 18, 2009 |
26.55 |
| May 15, 2009 |
26.64 |
| May 14, 2009 |
26.74 |
| May 13, 2009 |
26.82 |
| May 12, 2009 |
26.91 |
| May 11, 2009 |
27.00 |
| May 8, 2009 |
27.07 |
| May 7, 2009 |
27.15 |
| May 6, 2009 |
27.24 |
| May 5, 2009 |
27.33 |
| May 4, 2009 |
27.42 |
| May 1, 2009 |
27.51 |
| Apr 30, 2009 |
27.61 |
| Apr 29, 2009 |
27.71 |
| Apr 28, 2009 |
27.82 |
| Apr 27, 2009 |
27.94 |
| Apr 24, 2009 |
28.04 |
| Apr 23, 2009 |
28.18 |
| Apr 22, 2009 |
28.30 |
| Apr 21, 2009 |
28.43 |
| Apr 20, 2009 |
28.54 |
| Apr 17, 2009 |
28.65 |
| Apr 16, 2009 |
28.72 |
| Apr 15, 2009 |
28.82 |
| Apr 14, 2009 |
28.93 |
| Apr 13, 2009 |
29.05 |
| Apr 9, 2009 |
29.16 |
| Apr 8, 2009 |
29.27 |
| Apr 7, 2009 |
29.36 |
| Apr 6, 2009 |
29.45 |
| Apr 3, 2009 |
29.54 |
| Apr 2, 2009 |
29.63 |
| Apr 1, 2009 |
29.70 |
| Mar 31, 2009 |
29.79 |
| Mar 30, 2009 |
29.89 |
| Mar 27, 2009 |
29.98 |
| Mar 26, 2009 |
30.07 |
| Mar 25, 2009 |
30.16 |
| Mar 24, 2009 |
30.24 |
| Mar 23, 2009 |
30.32 |
| Mar 20, 2009 |
30.38 |
| Mar 19, 2009 |
30.46 |
| Mar 18, 2009 |
30.54 |
| Mar 17, 2009 |
30.62 |
| Mar 16, 2009 |
30.72 |
| Mar 13, 2009 |
30.84 |
| Mar 12, 2009 |
30.94 |
| Mar 11, 2009 |
31.04 |
| Mar 10, 2009 |
31.14 |
| Mar 9, 2009 |
31.27 |
| Mar 6, 2009 |
31.39 |
| Mar 5, 2009 |
31.45 |
| Mar 4, 2009 |
31.55 |
| Mar 3, 2009 |
31.67 |
| Mar 2, 2009 |
31.79 |
| Feb 27, 2009 |
31.92 |
| Feb 26, 2009 |
32.06 |
| Feb 25, 2009 |
32.19 |
| Feb 24, 2009 |
32.33 |
| Feb 23, 2009 |
32.46 |
| Feb 20, 2009 |
32.61 |
| Feb 19, 2009 |
32.75 |
| Feb 18, 2009 |
32.88 |
| Feb 17, 2009 |
33.01 |
| Feb 13, 2009 |
33.14 |
| Feb 12, 2009 |
33.22 |
| Feb 11, 2009 |
33.31 |
| Feb 10, 2009 |
33.40 |
| Feb 9, 2009 |
33.47 |
| Feb 6, 2009 |
33.53 |
| Feb 5, 2009 |
33.60 |
| Feb 4, 2009 |
33.66 |
| Feb 3, 2009 |
33.72 |
| Feb 2, 2009 |
33.78 |
| Jan 30, 2009 |
33.85 |
| Jan 29, 2009 |
33.92 |
| Jan 28, 2009 |
33.97 |
| Jan 27, 2009 |
34.02 |
| Jan 26, 2009 |
34.09 |
| Jan 23, 2009 |
34.16 |
| Jan 22, 2009 |
34.25 |
| Jan 21, 2009 |
34.36 |
| Jan 20, 2009 |
34.46 |
| Jan 16, 2009 |
34.56 |
| Jan 15, 2009 |
34.66 |
| Jan 14, 2009 |
34.76 |
| Jan 13, 2009 |
34.87 |
| Jan 12, 2009 |
34.97 |
| Jan 9, 2009 |
35.06 |
| Jan 8, 2009 |
35.16 |
| Jan 7, 2009 |
35.25 |
| Jan 6, 2009 |
35.33 |
| Jan 5, 2009 |
35.42 |
| Jan 2, 2009 |
35.50 |
| Dec 31, 2008 |
35.57 |
| Dec 30, 2008 |
35.64 |
| Dec 29, 2008 |
35.71 |
| Dec 26, 2008 |
35.79 |
| Dec 24, 2008 |
35.87 |
| Dec 23, 2008 |
35.95 |
| Dec 22, 2008 |
36.02 |
| Dec 19, 2008 |
36.11 |
| Dec 18, 2008 |
36.19 |
| Dec 17, 2008 |
36.26 |
| Dec 16, 2008 |
36.34 |
| Dec 15, 2008 |
36.41 |
| Dec 12, 2008 |
36.49 |
| Dec 11, 2008 |
36.57 |
| Dec 10, 2008 |
36.65 |
| Dec 9, 2008 |
36.72 |
| Dec 8, 2008 |
36.79 |
| Dec 5, 2008 |
36.87 |
| Dec 4, 2008 |
36.93 |
| Dec 3, 2008 |
37.02 |
| Dec 2, 2008 |
37.08 |
| Dec 1, 2008 |
37.15 |
| Nov 28, 2008 |
37.23 |
| Nov 26, 2008 |
37.29 |
| Nov 25, 2008 |
37.37 |
| Nov 24, 2008 |
37.44 |
| Nov 21, 2008 |
37.52 |
| Nov 20, 2008 |
37.62 |
| Nov 19, 2008 |
37.75 |
| Nov 18, 2008 |
37.85 |
| Nov 17, 2008 |
37.93 |
| Nov 14, 2008 |
38.01 |
| Nov 13, 2008 |
38.10 |
| Nov 12, 2008 |
38.19 |
| Nov 11, 2008 |
38.31 |
| Nov 10, 2008 |
38.41 |
| Nov 7, 2008 |
38.53 |
| Nov 6, 2008 |
38.64 |
| Nov 5, 2008 |
38.76 |
| Nov 4, 2008 |
38.88 |
| Nov 3, 2008 |
38.98 |
| Oct 31, 2008 |
39.09 |
| Oct 30, 2008 |
39.20 |
| Oct 29, 2008 |
39.32 |
| Oct 28, 2008 |
39.45 |
| Oct 27, 2008 |
39.57 |
| Oct 24, 2008 |
39.72 |
| Oct 23, 2008 |
39.87 |
| Oct 22, 2008 |
40.01 |
| Oct 21, 2008 |
40.17 |
| Oct 20, 2008 |
40.30 |
| Oct 17, 2008 |
40.44 |
| Oct 16, 2008 |
40.59 |
| Oct 15, 2008 |
40.74 |
| Oct 14, 2008 |
40.89 |
| Oct 13, 2008 |
41.03 |
| Oct 10, 2008 |
41.16 |
| Oct 9, 2008 |
41.34 |
| Oct 8, 2008 |
41.50 |
| Oct 7, 2008 |
41.63 |
| Oct 6, 2008 |
41.75 |
| Oct 3, 2008 |
41.86 |
| Oct 2, 2008 |
41.95 |
| Oct 1, 2008 |
42.03 |
| Sep 30, 2008 |
42.10 |
| Sep 29, 2008 |
42.17 |
| Sep 26, 2008 |
42.24 |
| Sep 25, 2008 |
42.30 |
| Sep 24, 2008 |
42.37 |
| Sep 23, 2008 |
42.45 |
| Sep 22, 2008 |
42.52 |
| Sep 19, 2008 |
42.58 |
| Sep 18, 2008 |
42.62 |
| Sep 17, 2008 |
42.66 |
| Sep 16, 2008 |
42.72 |
| Sep 15, 2008 |
42.77 |
| Sep 12, 2008 |
42.83 |
| Sep 11, 2008 |
42.88 |
| Sep 10, 2008 |
42.94 |
| Sep 9, 2008 |
43.00 |
| Sep 8, 2008 |
43.06 |
| Sep 5, 2008 |
43.12 |
| Sep 4, 2008 |
43.17 |
| Sep 3, 2008 |
43.21 |
| Sep 2, 2008 |
43.25 |
| Aug 29, 2008 |
43.28 |
| Aug 28, 2008 |
43.32 |
| Aug 27, 2008 |
43.34 |
| Aug 26, 2008 |
43.37 |
| Aug 25, 2008 |
43.39 |
| Aug 22, 2008 |
43.42 |
| Aug 21, 2008 |
43.45 |
| Aug 20, 2008 |
43.48 |
| Aug 19, 2008 |
43.50 |
| Aug 18, 2008 |
43.51 |
| Aug 15, 2008 |
43.53 |
| Aug 14, 2008 |
43.55 |
| Aug 13, 2008 |
43.56 |
| Aug 12, 2008 |
43.58 |
| Aug 11, 2008 |
43.60 |
| Aug 8, 2008 |
43.61 |
| Aug 7, 2008 |
43.64 |
| Aug 6, 2008 |
43.67 |
| Aug 5, 2008 |
43.68 |
| Aug 4, 2008 |
43.70 |
| Aug 1, 2008 |
43.73 |
| Jul 31, 2008 |
43.76 |
| Jul 30, 2008 |
43.77 |
| Jul 29, 2008 |
43.77 |
| Jul 28, 2008 |
43.79 |
| Jul 25, 2008 |
43.81 |
| Jul 24, 2008 |
43.83 |
| Jul 23, 2008 |
43.85 |
| Jul 22, 2008 |
43.87 |
| Jul 21, 2008 |
43.90 |
| Jul 18, 2008 |
43.93 |
| Jul 17, 2008 |
43.96 |
| Jul 16, 2008 |
44.00 |
| Jul 15, 2008 |
44.03 |
| Jul 14, 2008 |
44.05 |
| Jul 11, 2008 |
44.08 |
| Jul 10, 2008 |
44.11 |
| Jul 9, 2008 |
44.14 |
| Jul 8, 2008 |
44.16 |
| Jul 7, 2008 |
44.19 |
| Jul 3, 2008 |
44.21 |
| Jul 2, 2008 |
44.24 |
| Jul 1, 2008 |
44.25 |
| Jun 30, 2008 |
44.27 |
| Jun 27, 2008 |
44.30 |
| Jun 26, 2008 |
44.34 |
| Jun 25, 2008 |
44.38 |
| Jun 24, 2008 |
44.41 |
| Jun 23, 2008 |
44.42 |
| Jun 20, 2008 |
44.44 |
| Jun 19, 2008 |
44.45 |
| Jun 18, 2008 |
44.47 |
| Jun 17, 2008 |
44.48 |
| Jun 16, 2008 |
44.50 |
| Jun 13, 2008 |
44.54 |
| Jun 12, 2008 |
44.56 |
| Jun 11, 2008 |
44.60 |
| Jun 10, 2008 |
44.64 |
| Jun 9, 2008 |
44.71 |
| Jun 6, 2008 |
44.78 |
| Jun 5, 2008 |
44.86 |
| Jun 4, 2008 |
44.93 |
| Jun 3, 2008 |
45.01 |
| Jun 2, 2008 |
45.10 |
| May 30, 2008 |
45.18 |
| May 29, 2008 |
45.26 |
| May 28, 2008 |
45.33 |
| May 27, 2008 |
45.41 |
| May 23, 2008 |
45.49 |
| May 22, 2008 |
45.58 |
| May 21, 2008 |
45.67 |
| May 20, 2008 |
45.75 |
| May 19, 2008 |
45.84 |
| May 16, 2008 |
45.92 |
| May 15, 2008 |
46.00 |
| May 14, 2008 |
46.08 |
| May 13, 2008 |
46.16 |
| May 12, 2008 |
46.24 |
| May 9, 2008 |
46.31 |
| May 8, 2008 |
46.39 |
| May 7, 2008 |
46.47 |
| May 6, 2008 |
46.55 |
| May 5, 2008 |
46.62 |
| May 2, 2008 |
46.69 |
| May 1, 2008 |
46.75 |
| Apr 30, 2008 |
46.83 |
| Apr 29, 2008 |
46.91 |
| Apr 28, 2008 |
47.00 |
| Apr 25, 2008 |
47.07 |
| Apr 24, 2008 |
47.16 |
| Apr 23, 2008 |
47.24 |
| Apr 22, 2008 |
47.32 |
| Apr 21, 2008 |
47.40 |
| Apr 18, 2008 |
47.48 |
| Apr 17, 2008 |
47.55 |
| Apr 16, 2008 |
47.63 |
| Apr 15, 2008 |
47.71 |
| Apr 14, 2008 |
47.79 |
| Apr 11, 2008 |
47.87 |
| Apr 10, 2008 |
47.95 |
| Apr 9, 2008 |
48.03 |
| Apr 8, 2008 |
48.11 |
| Apr 7, 2008 |
48.18 |
| Apr 4, 2008 |
48.25 |
| Apr 3, 2008 |
48.34 |
| Apr 2, 2008 |
48.42 |
| Apr 1, 2008 |
48.51 |
| Mar 31, 2008 |
48.59 |
| Mar 28, 2008 |
48.68 |
| Mar 27, 2008 |
48.78 |
| Mar 26, 2008 |
48.88 |
| Mar 25, 2008 |
48.98 |
| Mar 24, 2008 |
49.09 |
| Mar 20, 2008 |
49.19 |
| Mar 19, 2008 |
49.28 |
| Mar 18, 2008 |
49.38 |
| Mar 17, 2008 |
49.47 |
| Mar 14, 2008 |
49.57 |
| Mar 13, 2008 |
49.68 |
| Mar 12, 2008 |
49.80 |
| Mar 11, 2008 |
49.92 |
| Mar 10, 2008 |
50.03 |
| Mar 7, 2008 |
50.16 |
| Mar 6, 2008 |
50.28 |
| Mar 5, 2008 |
50.40 |
| Mar 4, 2008 |
50.52 |
| Mar 3, 2008 |
50.64 |
| Feb 29, 2008 |
50.76 |
| Feb 28, 2008 |
50.87 |
| Feb 27, 2008 |
50.97 |
| Feb 26, 2008 |
51.07 |
| Feb 25, 2008 |
51.16 |
| Feb 22, 2008 |
51.26 |
| Feb 21, 2008 |
51.35 |
| Feb 20, 2008 |
51.45 |
| Feb 19, 2008 |
51.54 |
| Feb 15, 2008 |
51.62 |
| Feb 14, 2008 |
51.71 |
| Feb 13, 2008 |
51.81 |
| Feb 12, 2008 |
51.89 |
| Feb 11, 2008 |
51.98 |
| Feb 8, 2008 |
52.07 |
| Feb 7, 2008 |
52.15 |
| Feb 6, 2008 |
52.23 |
| Feb 5, 2008 |
52.29 |
| Feb 4, 2008 |
52.36 |
| Feb 1, 2008 |
52.40 |
| Jan 31, 2008 |
52.45 |
| Jan 30, 2008 |
52.51 |
| Jan 29, 2008 |
52.58 |
| Jan 28, 2008 |
52.64 |
| Jan 25, 2008 |
52.71 |
| Jan 24, 2008 |
52.77 |
| Jan 23, 2008 |
52.82 |
| Jan 22, 2008 |
52.86 |
| Jan 18, 2008 |
52.90 |
| Jan 17, 2008 |
52.93 |
| Jan 16, 2008 |
52.95 |
| Jan 15, 2008 |
52.96 |
| Jan 14, 2008 |
52.96 |
| Jan 11, 2008 |
52.94 |
| Jan 10, 2008 |
52.93 |
| Jan 9, 2008 |
52.91 |
| Jan 8, 2008 |
52.87 |
| Jan 7, 2008 |
52.82 |
| Jan 4, 2008 |
52.77 |
| Jan 3, 2008 |
52.73 |
| Jan 2, 2008 |
52.71 |
| Dec 31, 2007 |
52.69 |
| Dec 28, 2007 |
52.66 |
| Dec 27, 2007 |
52.62 |
| Dec 26, 2007 |
52.56 |
| Dec 24, 2007 |
52.50 |
| Dec 21, 2007 |
52.44 |
| Dec 20, 2007 |
52.40 |
| Dec 19, 2007 |
52.34 |
| Dec 18, 2007 |
52.29 |
| Dec 17, 2007 |
52.24 |
| Dec 14, 2007 |
52.19 |
| Dec 13, 2007 |
52.16 |
| Dec 12, 2007 |
52.12 |
| Dec 11, 2007 |
52.10 |
| Dec 10, 2007 |
52.08 |
| Dec 7, 2007 |
52.07 |
| Dec 6, 2007 |
52.05 |
| Dec 5, 2007 |
52.01 |
| Dec 4, 2007 |
51.97 |
| Dec 3, 2007 |
51.95 |
| Nov 30, 2007 |
51.92 |
| Nov 29, 2007 |
51.87 |
| Nov 28, 2007 |
51.83 |
| Nov 27, 2007 |
51.79 |
| Nov 26, 2007 |
51.75 |
| Nov 23, 2007 |
51.72 |
| Nov 21, 2007 |
51.68 |
| Nov 20, 2007 |
51.65 |
| Nov 19, 2007 |
51.60 |
| Nov 16, 2007 |
51.56 |
| Nov 15, 2007 |
51.52 |
| Nov 14, 2007 |
51.48 |
| Nov 13, 2007 |
51.45 |
| Nov 12, 2007 |
51.40 |
| Nov 9, 2007 |
51.37 |
| Nov 8, 2007 |
51.33 |
| Nov 7, 2007 |
51.29 |
| Nov 6, 2007 |
51.26 |
| Nov 5, 2007 |
51.23 |
| Nov 2, 2007 |
51.19 |
| Nov 1, 2007 |
51.16 |
| Oct 31, 2007 |
51.12 |
| Oct 30, 2007 |
51.08 |
| Oct 29, 2007 |
51.03 |
| Oct 26, 2007 |
50.99 |
| Oct 25, 2007 |
50.96 |
| Oct 24, 2007 |
50.94 |
| Oct 23, 2007 |
50.93 |
| Oct 22, 2007 |
50.94 |
| Oct 19, 2007 |
50.94 |
| Oct 18, 2007 |
50.94 |
| Oct 17, 2007 |
50.92 |
| Oct 16, 2007 |
50.90 |
| Oct 15, 2007 |
50.88 |
| Oct 12, 2007 |
50.88 |
| Oct 11, 2007 |
50.88 |
| Oct 10, 2007 |
50.88 |
| Oct 9, 2007 |
50.89 |
| Oct 8, 2007 |
50.89 |
| Oct 5, 2007 |
50.91 |
| Oct 4, 2007 |
50.91 |
| Oct 3, 2007 |
50.92 |
| Oct 2, 2007 |
50.92 |
| Oct 1, 2007 |
50.93 |
| Sep 28, 2007 |
50.94 |
| Sep 27, 2007 |
50.96 |
| Sep 26, 2007 |
50.97 |
| Sep 25, 2007 |
50.98 |
| Sep 24, 2007 |
50.99 |
| Sep 21, 2007 |
51.00 |
| Sep 20, 2007 |
51.00 |
| Sep 19, 2007 |
50.99 |
| Sep 18, 2007 |
50.98 |
| Sep 17, 2007 |
50.97 |
| Sep 14, 2007 |
50.98 |
| Sep 13, 2007 |
50.98 |
| Sep 12, 2007 |
50.97 |
| Sep 11, 2007 |
50.96 |
| Sep 10, 2007 |
50.96 |
| Sep 7, 2007 |
50.97 |
| Sep 6, 2007 |
50.97 |
| Sep 5, 2007 |
50.96 |
| Sep 4, 2007 |
50.96 |
| Aug 31, 2007 |
50.96 |
| Aug 30, 2007 |
50.96 |
| Aug 29, 2007 |
50.96 |
| Aug 28, 2007 |
50.95 |
| Aug 27, 2007 |
50.96 |
| Aug 24, 2007 |
50.97 |
| Aug 23, 2007 |
50.96 |
| Aug 22, 2007 |
50.96 |
| Aug 21, 2007 |
50.96 |
| Aug 20, 2007 |
50.97 |
| Aug 17, 2007 |
50.97 |
| Aug 16, 2007 |
50.98 |
| Aug 15, 2007 |
50.99 |
| Aug 14, 2007 |
51.01 |
| Aug 13, 2007 |
51.03 |
| Aug 10, 2007 |
51.04 |
| Aug 9, 2007 |
51.03 |
| Aug 8, 2007 |
51.01 |
| Aug 7, 2007 |
50.98 |
| Aug 6, 2007 |
50.98 |
| Aug 3, 2007 |
50.99 |
| Aug 2, 2007 |
51.01 |
| Aug 1, 2007 |
51.03 |
| Jul 31, 2007 |
51.03 |
| Jul 30, 2007 |
51.05 |
| Jul 27, 2007 |
51.08 |
| Jul 26, 2007 |
51.10 |
| Jul 25, 2007 |
51.11 |
| Jul 24, 2007 |
51.12 |
| Jul 23, 2007 |
51.15 |
| Jul 20, 2007 |
51.15 |
| Jul 19, 2007 |
51.16 |
| Jul 18, 2007 |
51.17 |
| Jul 17, 2007 |
51.18 |
| Jul 16, 2007 |
51.20 |
| Jul 13, 2007 |
51.23 |
| Jul 12, 2007 |
51.26 |
| Jul 11, 2007 |
51.29 |
| Jul 10, 2007 |
51.33 |
| Jul 9, 2007 |
51.39 |
| Jul 6, 2007 |
51.44 |
| Jul 5, 2007 |
51.48 |
| Jul 3, 2007 |
51.53 |
| Jul 2, 2007 |
51.57 |
| Jun 29, 2007 |
51.60 |
| Jun 28, 2007 |
51.65 |
| Jun 27, 2007 |
51.71 |
| Jun 26, 2007 |
51.75 |
| Jun 25, 2007 |
51.80 |
| Jun 22, 2007 |
51.85 |
| Jun 21, 2007 |
51.89 |
| Jun 20, 2007 |
51.93 |
| Jun 19, 2007 |
51.97 |
| Jun 18, 2007 |
52.00 |
| Jun 15, 2007 |
52.03 |
| Jun 14, 2007 |
52.06 |
| Jun 13, 2007 |
52.09 |
| Jun 12, 2007 |
52.12 |
| Jun 11, 2007 |
52.15 |
| Jun 8, 2007 |
52.19 |
| Jun 7, 2007 |
52.23 |
| Jun 6, 2007 |
52.27 |
| Jun 5, 2007 |
52.30 |
| Jun 4, 2007 |
52.32 |
| Jun 1, 2007 |
52.33 |
| May 31, 2007 |
52.34 |
| May 30, 2007 |
52.34 |
| May 29, 2007 |
52.35 |
| May 25, 2007 |
52.37 |
| May 24, 2007 |
52.39 |
| May 23, 2007 |
52.41 |
| May 22, 2007 |
52.41 |
| May 21, 2007 |
52.41 |
| May 18, 2007 |
52.41 |
| May 17, 2007 |
52.40 |
| May 16, 2007 |
52.40 |
| May 15, 2007 |
52.39 |
| May 14, 2007 |
52.38 |
| May 11, 2007 |
52.37 |
| May 10, 2007 |
52.37 |
| May 9, 2007 |
52.38 |
| May 8, 2007 |
52.37 |
| May 7, 2007 |
52.36 |
| May 4, 2007 |
52.35 |
| May 3, 2007 |
52.35 |
| May 2, 2007 |
52.36 |
| May 1, 2007 |
52.36 |
| Apr 30, 2007 |
52.37 |
| Apr 27, 2007 |
52.39 |
| Apr 26, 2007 |
52.42 |
| Apr 25, 2007 |
52.44 |
| Apr 24, 2007 |
52.46 |
| Apr 23, 2007 |
52.47 |
| Apr 20, 2007 |
52.50 |
| Apr 19, 2007 |
52.53 |
| Apr 18, 2007 |
52.56 |
| Apr 17, 2007 |
52.59 |
| Apr 16, 2007 |
52.62 |
| Apr 13, 2007 |
52.65 |
| Apr 12, 2007 |
52.68 |
| Apr 11, 2007 |
52.71 |
| Apr 10, 2007 |
52.74 |
| Apr 9, 2007 |
52.77 |
| Apr 5, 2007 |
52.81 |
| Apr 4, 2007 |
52.84 |
| Apr 3, 2007 |
52.87 |
| Apr 2, 2007 |
52.90 |
| Mar 30, 2007 |
52.93 |
| Mar 29, 2007 |
52.97 |
| Mar 28, 2007 |
53.00 |
| Mar 27, 2007 |
53.03 |
| Mar 26, 2007 |
53.07 |
| Mar 23, 2007 |
53.11 |
| Mar 22, 2007 |
53.15 |
| Mar 21, 2007 |
53.20 |
| Mar 20, 2007 |
53.24 |
| Mar 19, 2007 |
53.29 |
| Mar 16, 2007 |
53.34 |
| Mar 15, 2007 |
53.39 |
| Mar 14, 2007 |
53.44 |
| Mar 13, 2007 |
53.47 |
| Mar 12, 2007 |
53.51 |
| Mar 9, 2007 |
53.53 |
| Mar 8, 2007 |
53.56 |
| Mar 7, 2007 |
53.58 |
| Mar 6, 2007 |
53.60 |
| Mar 5, 2007 |
53.62 |
| Mar 2, 2007 |
53.64 |
| Mar 1, 2007 |
53.65 |
| Feb 28, 2007 |
53.65 |
| Feb 27, 2007 |
53.66 |
| Feb 26, 2007 |
53.67 |
| Feb 23, 2007 |
53.66 |
| Feb 22, 2007 |
53.66 |
| Feb 21, 2007 |
53.67 |
| Feb 20, 2007 |
53.66 |
| Feb 16, 2007 |
53.65 |
| Feb 15, 2007 |
53.64 |
| Feb 14, 2007 |
53.64 |
| Feb 13, 2007 |
53.62 |
| Feb 12, 2007 |
53.60 |
| Feb 9, 2007 |
53.58 |
| Feb 8, 2007 |
53.57 |
| Feb 7, 2007 |
53.55 |
| Feb 6, 2007 |
53.54 |
| Feb 5, 2007 |
53.52 |
| Feb 2, 2007 |
53.50 |
| Feb 1, 2007 |
53.49 |
| Jan 31, 2007 |
53.47 |
| Jan 30, 2007 |
53.47 |
| Jan 29, 2007 |
53.46 |
| Jan 26, 2007 |
53.47 |
| Jan 25, 2007 |
53.47 |
| Jan 24, 2007 |
53.47 |
| Jan 23, 2007 |
53.47 |
| Jan 22, 2007 |
53.47 |
| Jan 19, 2007 |
53.46 |
| Jan 18, 2007 |
53.46 |
| Jan 17, 2007 |
53.45 |
| Jan 16, 2007 |
53.44 |
| Jan 12, 2007 |
53.43 |
| Jan 11, 2007 |
53.41 |
| Jan 10, 2007 |
53.39 |
| Jan 9, 2007 |
53.36 |
| Jan 8, 2007 |
53.35 |
| Jan 5, 2007 |
53.32 |
| Jan 4, 2007 |
53.29 |
| Jan 3, 2007 |
53.26 |
| Dec 29, 2006 |
53.22 |
| Dec 28, 2006 |
53.19 |
| Dec 27, 2006 |
53.15 |
| Dec 26, 2006 |
53.12 |
| Dec 22, 2006 |
53.09 |
| Dec 21, 2006 |
53.07 |
| Dec 20, 2006 |
53.05 |
| Dec 19, 2006 |
53.02 |
| Dec 18, 2006 |
53.00 |
| Dec 15, 2006 |
52.98 |
| Dec 14, 2006 |
52.96 |
| Dec 13, 2006 |
52.93 |
| Dec 12, 2006 |
52.91 |
| Dec 11, 2006 |
52.89 |
| Dec 8, 2006 |
52.87 |
| Dec 7, 2006 |
52.85 |
| Dec 6, 2006 |
52.81 |
| Dec 5, 2006 |
52.78 |
| Dec 4, 2006 |
52.74 |
| Dec 1, 2006 |
52.70 |
| Nov 30, 2006 |
52.66 |
| Nov 29, 2006 |
52.62 |
| Nov 28, 2006 |
52.59 |
| Nov 27, 2006 |
52.55 |
| Nov 24, 2006 |
52.52 |
| Nov 22, 2006 |
52.49 |
| Nov 21, 2006 |
52.46 |
| Nov 20, 2006 |
52.43 |
| Nov 17, 2006 |
52.40 |
| Nov 16, 2006 |
52.36 |
| Nov 15, 2006 |
52.33 |
| Nov 14, 2006 |
52.29 |
| Nov 13, 2006 |
52.25 |
| Nov 10, 2006 |
52.22 |
| Nov 9, 2006 |
52.18 |
| Nov 8, 2006 |
52.15 |
| Nov 7, 2006 |
52.11 |
| Nov 6, 2006 |
52.08 |
| Nov 3, 2006 |
52.05 |
| Nov 2, 2006 |
52.01 |
| Nov 1, 2006 |
51.98 |
| Oct 31, 2006 |
51.94 |
| Oct 30, 2006 |
51.91 |
| Oct 27, 2006 |
51.86 |
| Oct 26, 2006 |
51.82 |
| Oct 25, 2006 |
51.77 |
| Oct 24, 2006 |
51.72 |
| Oct 23, 2006 |
51.68 |
| Oct 20, 2006 |
51.63 |
| Oct 19, 2006 |
51.58 |
| Oct 18, 2006 |
51.53 |
| Oct 17, 2006 |
51.48 |
| Oct 16, 2006 |
51.44 |
| Oct 13, 2006 |
51.40 |
| Oct 12, 2006 |
51.36 |
| Oct 11, 2006 |
51.33 |
| Oct 10, 2006 |
51.29 |
| Oct 9, 2006 |
51.24 |
| Oct 6, 2006 |
51.19 |
| Oct 5, 2006 |
51.16 |
| Oct 4, 2006 |
51.12 |
| Oct 3, 2006 |
51.08 |
| Oct 2, 2006 |
51.05 |
| Sep 29, 2006 |
51.02 |
| Sep 28, 2006 |
50.98 |
| Sep 27, 2006 |
50.95 |
| Sep 26, 2006 |
50.92 |
| Sep 25, 2006 |
50.89 |
| Sep 22, 2006 |
50.86 |
| Sep 21, 2006 |
50.83 |
| Sep 20, 2006 |
50.80 |
| Sep 19, 2006 |
50.78 |
| Sep 18, 2006 |
50.75 |
| Sep 15, 2006 |
50.72 |
| Sep 14, 2006 |
50.69 |
| Sep 13, 2006 |
50.67 |
| Sep 12, 2006 |
50.65 |
| Sep 11, 2006 |
50.64 |
| Sep 8, 2006 |
50.61 |
| Sep 7, 2006 |
50.60 |
| Sep 6, 2006 |
50.57 |
| Sep 5, 2006 |
50.54 |
| Sep 1, 2006 |
50.51 |
| Aug 31, 2006 |
50.47 |
| Aug 30, 2006 |
50.43 |
| Aug 29, 2006 |
50.40 |
| Aug 28, 2006 |
50.37 |
| Aug 25, 2006 |
50.35 |
| Aug 24, 2006 |
50.33 |
| Aug 23, 2006 |
50.31 |
| Aug 22, 2006 |
50.29 |
| Aug 21, 2006 |
50.27 |
| Aug 18, 2006 |
50.26 |
| Aug 17, 2006 |
50.25 |
| Aug 16, 2006 |
50.24 |
| Aug 15, 2006 |
50.24 |
| Aug 14, 2006 |
50.23 |
| Aug 11, 2006 |
50.22 |
| Aug 10, 2006 |
50.22 |
| Aug 9, 2006 |
50.22 |
| Aug 8, 2006 |
50.22 |
| Aug 7, 2006 |
50.23 |
| Aug 4, 2006 |
50.24 |
| Aug 3, 2006 |
50.23 |
| Aug 2, 2006 |
50.23 |
| Aug 1, 2006 |
50.21 |
| Jul 31, 2006 |
50.19 |
| Jul 28, 2006 |
50.17 |
| Jul 27, 2006 |
50.14 |
| Jul 26, 2006 |
50.12 |
| Jul 25, 2006 |
50.11 |
| Jul 24, 2006 |
50.10 |
| Jul 21, 2006 |
50.09 |
| Jul 20, 2006 |
50.08 |
| Jul 19, 2006 |
50.07 |
| Jul 18, 2006 |
50.07 |
| Jul 17, 2006 |
50.07 |
| Jul 14, 2006 |
50.08 |
| Jul 13, 2006 |
50.08 |
| Jul 12, 2006 |
50.08 |
| Jul 11, 2006 |
50.07 |
| Jul 10, 2006 |
50.06 |
| Jul 7, 2006 |
50.05 |
| Jul 6, 2006 |
50.05 |
| Jul 5, 2006 |
50.06 |
| Jul 3, 2006 |
50.05 |
| Jun 30, 2006 |
50.05 |
| Jun 29, 2006 |
50.04 |
| Jun 28, 2006 |
50.04 |
| Jun 27, 2006 |
50.04 |
| Jun 26, 2006 |
50.04 |
| Jun 23, 2006 |
50.05 |
| Jun 22, 2006 |
50.06 |
| Jun 21, 2006 |
50.07 |
| Jun 20, 2006 |
50.08 |
| Jun 19, 2006 |
50.09 |
| Jun 16, 2006 |
50.11 |
| Jun 15, 2006 |
50.13 |
| Jun 14, 2006 |
50.14 |
| Jun 13, 2006 |
50.16 |
| Jun 12, 2006 |
50.18 |
| Jun 9, 2006 |
50.18 |
| Jun 8, 2006 |
50.19 |
| Jun 7, 2006 |
50.20 |
| Jun 6, 2006 |
50.21 |
| Jun 5, 2006 |
50.22 |
| Jun 2, 2006 |
50.23 |
| Jun 1, 2006 |
50.25 |
| May 31, 2006 |
50.27 |
| May 30, 2006 |
50.28 |
| May 26, 2006 |
50.31 |
| May 25, 2006 |
50.33 |
| May 24, 2006 |
50.35 |
| May 23, 2006 |
50.38 |
| May 22, 2006 |
50.41 |
| May 19, 2006 |
50.43 |
| May 18, 2006 |
50.46 |
| May 17, 2006 |
50.50 |
| May 16, 2006 |
50.53 |
| May 15, 2006 |
50.57 |
| May 12, 2006 |
50.59 |
| May 11, 2006 |
50.63 |
| May 10, 2006 |
50.66 |
| May 9, 2006 |
50.68 |
| May 8, 2006 |
50.70 |
| May 5, 2006 |
50.72 |
| May 4, 2006 |
50.73 |
| May 3, 2006 |
50.74 |
| May 2, 2006 |
50.76 |
| May 1, 2006 |
50.78 |
| Apr 28, 2006 |
50.80 |
| Apr 27, 2006 |
50.82 |
| Apr 26, 2006 |
50.85 |
| Apr 25, 2006 |
50.88 |
| Apr 24, 2006 |
50.91 |
| Apr 21, 2006 |
50.93 |
| Apr 20, 2006 |
50.96 |
| Apr 19, 2006 |
50.98 |
| Apr 18, 2006 |
51.00 |
| Apr 17, 2006 |
51.01 |
| Apr 13, 2006 |
51.03 |
| Apr 12, 2006 |
51.06 |
| Apr 11, 2006 |
51.07 |
| Apr 10, 2006 |
51.09 |
| Apr 7, 2006 |
51.10 |
| Apr 6, 2006 |
51.12 |
| Apr 5, 2006 |
51.14 |
| Apr 4, 2006 |
51.15 |
| Apr 3, 2006 |
51.15 |
| Mar 31, 2006 |
51.16 |
| Mar 30, 2006 |
51.18 |
| Mar 29, 2006 |
51.19 |
| Mar 28, 2006 |
51.21 |
| Mar 27, 2006 |
51.22 |
| Mar 24, 2006 |
51.24 |
| Mar 23, 2006 |
51.26 |
| Mar 22, 2006 |
51.26 |
| Mar 21, 2006 |
51.27 |
| Mar 20, 2006 |
51.30 |
| Mar 17, 2006 |
51.31 |
| Mar 16, 2006 |
51.31 |
| Mar 15, 2006 |
51.29 |
| Mar 14, 2006 |
51.30 |
| Mar 13, 2006 |
51.29 |
| Mar 10, 2006 |
51.30 |
| Mar 9, 2006 |
51.30 |
| Mar 8, 2006 |
51.30 |
| Mar 7, 2006 |
51.32 |
| Mar 6, 2006 |
51.34 |
| Mar 3, 2006 |
51.36 |
| Mar 2, 2006 |
51.37 |
| Mar 1, 2006 |
51.39 |
| Feb 28, 2006 |
51.41 |
| Feb 27, 2006 |
51.43 |
| Feb 24, 2006 |
51.46 |
| Feb 23, 2006 |
51.48 |
| Feb 22, 2006 |
51.51 |
| Feb 21, 2006 |
51.53 |
| Feb 17, 2006 |
51.56 |
| Feb 16, 2006 |
51.59 |
| Feb 15, 2006 |
51.61 |
| Feb 14, 2006 |
51.64 |
| Feb 13, 2006 |
51.68 |
| Feb 10, 2006 |
51.73 |
| Feb 9, 2006 |
51.78 |
| Feb 8, 2006 |
51.84 |
| Feb 7, 2006 |
51.89 |
| Feb 6, 2006 |
51.95 |
| Feb 3, 2006 |
51.99 |
| Feb 2, 2006 |
52.04 |
| Feb 1, 2006 |
52.09 |
| Jan 31, 2006 |
52.12 |
| Jan 30, 2006 |
52.17 |
| Jan 27, 2006 |
52.22 |
| Jan 26, 2006 |
52.26 |
| Jan 25, 2006 |
52.31 |
| Jan 24, 2006 |
52.34 |
| Jan 23, 2006 |
52.36 |
| Jan 20, 2006 |
52.39 |
| Jan 19, 2006 |
52.41 |
| Jan 18, 2006 |
52.43 |
| Jan 17, 2006 |
52.45 |
| Jan 13, 2006 |
52.48 |
| Jan 12, 2006 |
52.52 |
| Jan 11, 2006 |
52.55 |
| Jan 10, 2006 |
52.58 |
| Jan 9, 2006 |
52.60 |
| Jan 6, 2006 |
52.62 |
| Jan 5, 2006 |
52.65 |
| Jan 4, 2006 |
52.69 |
| Jan 3, 2006 |
52.72 |
| Dec 30, 2005 |
52.75 |
| Dec 29, 2005 |
52.78 |
| Dec 28, 2005 |
52.80 |
| Dec 27, 2005 |
52.83 |
| Dec 23, 2005 |
52.87 |
| Dec 22, 2005 |
52.92 |
| Dec 21, 2005 |
52.96 |
| Dec 20, 2005 |
52.99 |
| Dec 19, 2005 |
53.03 |
| Dec 16, 2005 |
53.07 |
| Dec 15, 2005 |
53.10 |
| Dec 14, 2005 |
53.13 |
| Dec 13, 2005 |
53.15 |
| Dec 12, 2005 |
53.19 |
| Dec 9, 2005 |
53.22 |
| Dec 8, 2005 |
53.26 |
| Dec 7, 2005 |
53.31 |
| Dec 6, 2005 |
53.35 |
| Dec 5, 2005 |
53.39 |
| Dec 2, 2005 |
53.42 |
| Dec 1, 2005 |
53.45 |
| Nov 30, 2005 |
53.49 |
| Nov 29, 2005 |
53.52 |
| Nov 28, 2005 |
53.54 |
| Nov 25, 2005 |
53.57 |
| Nov 23, 2005 |
53.59 |
| Nov 22, 2005 |
53.62 |
| Nov 21, 2005 |
53.66 |
| Nov 18, 2005 |
53.69 |
| Nov 17, 2005 |
53.73 |
| Nov 16, 2005 |
53.76 |
| Nov 15, 2005 |
53.80 |
| Nov 14, 2005 |
53.84 |
| Nov 11, 2005 |
53.87 |
| Nov 10, 2005 |
53.91 |
| Nov 9, 2005 |
53.93 |
| Nov 8, 2005 |
53.96 |
| Nov 7, 2005 |
53.99 |
| Nov 4, 2005 |
54.02 |
| Nov 3, 2005 |
54.05 |
| Nov 2, 2005 |
54.07 |
| Nov 1, 2005 |
54.09 |
| Oct 31, 2005 |
54.11 |
| Oct 28, 2005 |
54.12 |
| Oct 27, 2005 |
54.14 |
| Oct 26, 2005 |
54.17 |
| Oct 25, 2005 |
54.19 |
| Oct 24, 2005 |
54.21 |
| Oct 21, 2005 |
54.24 |
| Oct 20, 2005 |
54.29 |
| Oct 19, 2005 |
54.34 |
| Oct 18, 2005 |
54.37 |
| Oct 17, 2005 |
54.41 |
| Oct 14, 2005 |
54.43 |
| Oct 13, 2005 |
54.46 |
| Oct 12, 2005 |
54.49 |
| Oct 11, 2005 |
54.52 |
| Oct 10, 2005 |
54.54 |
| Oct 7, 2005 |
54.56 |
| Oct 6, 2005 |
54.58 |
| Oct 5, 2005 |
54.59 |
| Oct 4, 2005 |
54.59 |
| Oct 3, 2005 |
54.59 |
| Sep 30, 2005 |
54.58 |
| Sep 29, 2005 |
54.58 |
| Sep 28, 2005 |
54.57 |
| Sep 27, 2005 |
54.56 |
| Sep 26, 2005 |
54.55 |
| Sep 23, 2005 |
54.55 |
| Sep 22, 2005 |
54.54 |
| Sep 21, 2005 |
54.54 |
| Sep 20, 2005 |
54.52 |
| Sep 19, 2005 |
54.47 |
| Sep 16, 2005 |
54.43 |
| Sep 15, 2005 |
54.37 |
| Sep 14, 2005 |
54.33 |
| Sep 13, 2005 |
54.29 |
| Sep 12, 2005 |
54.25 |
| Sep 9, 2005 |
54.20 |
| Sep 8, 2005 |
54.15 |
| Sep 7, 2005 |
54.10 |
| Sep 6, 2005 |
54.04 |
| Sep 2, 2005 |
53.99 |
| Sep 1, 2005 |
53.94 |
| Aug 31, 2005 |
53.89 |
| Aug 30, 2005 |
53.85 |
| Aug 29, 2005 |
53.80 |
| Aug 26, 2005 |
53.76 |
| Aug 25, 2005 |
53.71 |
| Aug 24, 2005 |
53.67 |
| Aug 23, 2005 |
53.62 |
| Aug 22, 2005 |
53.56 |
| Aug 19, 2005 |
53.51 |
| Aug 18, 2005 |
53.45 |
| Aug 17, 2005 |
53.39 |
| Aug 16, 2005 |
53.34 |
| Aug 15, 2005 |
53.28 |
| Aug 12, 2005 |
53.21 |
| Aug 11, 2005 |
53.15 |
| Aug 10, 2005 |
53.09 |
| Aug 9, 2005 |
53.04 |
| Aug 8, 2005 |
52.99 |
| Aug 5, 2005 |
52.95 |
| Aug 4, 2005 |
52.90 |
| Aug 3, 2005 |
52.85 |
| Aug 2, 2005 |
52.78 |
| Aug 1, 2005 |
52.72 |
| Jul 29, 2005 |
52.67 |
| Jul 28, 2005 |
52.63 |
| Jul 27, 2005 |
52.58 |
| Jul 26, 2005 |
52.54 |
| Jul 25, 2005 |
52.51 |
| Jul 22, 2005 |
52.48 |
| Jul 21, 2005 |
52.44 |
| Jul 20, 2005 |
52.41 |
| Jul 19, 2005 |
52.37 |
| Jul 18, 2005 |
52.31 |
| Jul 15, 2005 |
52.26 |
| Jul 14, 2005 |
52.21 |
| Jul 13, 2005 |
52.16 |
| Jul 12, 2005 |
52.12 |
| Jul 11, 2005 |
52.07 |
| Jul 8, 2005 |
52.03 |
| Jul 7, 2005 |
51.99 |
| Jul 6, 2005 |
51.95 |
| Jul 5, 2005 |
51.91 |
| Jul 1, 2005 |
51.86 |
| Jun 30, 2005 |
51.81 |
| Jun 29, 2005 |
51.76 |
| Jun 28, 2005 |
51.71 |
| Jun 27, 2005 |
51.67 |
| Jun 24, 2005 |
51.63 |
| Jun 23, 2005 |
51.59 |
| Jun 22, 2005 |
51.54 |
| Jun 21, 2005 |
51.49 |
| Jun 20, 2005 |
51.44 |
| Jun 17, 2005 |
51.40 |
| Jun 16, 2005 |
51.35 |
| Jun 15, 2005 |
51.30 |
| Jun 14, 2005 |
51.26 |
| Jun 13, 2005 |
51.22 |
| Jun 10, 2005 |
51.18 |
| Jun 9, 2005 |
51.14 |
| Jun 8, 2005 |
51.10 |
| Jun 7, 2005 |
51.05 |
| Jun 6, 2005 |
51.01 |
| Jun 3, 2005 |
50.97 |
| Jun 2, 2005 |
50.91 |
| Jun 1, 2005 |
50.85 |
| May 31, 2005 |
50.79 |
| May 27, 2005 |
50.73 |
| May 26, 2005 |
50.67 |
| May 25, 2005 |
50.63 |
| May 24, 2005 |
50.59 |
| May 23, 2005 |
50.56 |
| May 20, 2005 |
50.53 |
| May 19, 2005 |
50.49 |
| May 18, 2005 |
50.45 |
| May 17, 2005 |
50.41 |
| May 16, 2005 |
50.37 |
| May 13, 2005 |
50.34 |
| May 12, 2005 |
50.31 |
| May 11, 2005 |
50.28 |
| May 10, 2005 |
50.24 |
| May 9, 2005 |
50.21 |
| May 6, 2005 |
50.17 |
| May 5, 2005 |
50.14 |
| May 4, 2005 |
50.10 |
| May 3, 2005 |
50.05 |
| May 2, 2005 |
50.01 |
| Apr 29, 2005 |
49.97 |
| Apr 28, 2005 |
49.94 |
| Apr 27, 2005 |
49.91 |
| Apr 26, 2005 |
49.88 |
| Apr 25, 2005 |
49.86 |
| Apr 22, 2005 |
49.83 |
| Apr 21, 2005 |
49.81 |
| Apr 20, 2005 |
49.80 |
| Apr 19, 2005 |
49.80 |
| Apr 18, 2005 |
49.79 |
| Apr 15, 2005 |
49.78 |
| Apr 14, 2005 |
49.77 |
| Apr 13, 2005 |
49.75 |
| Apr 12, 2005 |
49.73 |
| Apr 11, 2005 |
49.71 |
| Apr 8, 2005 |
49.69 |
| Apr 7, 2005 |
49.69 |
| Apr 6, 2005 |
49.68 |
| Apr 5, 2005 |
49.67 |
| Apr 4, 2005 |
49.66 |
| Apr 1, 2005 |
49.66 |
| Mar 31, 2005 |
49.65 |
| Mar 30, 2005 |
49.66 |
| Mar 29, 2005 |
49.66 |
| Mar 28, 2005 |
49.65 |
| Mar 24, 2005 |
49.65 |
| Mar 23, 2005 |
49.65 |
| Mar 22, 2005 |
49.64 |
| Mar 21, 2005 |
49.64 |
| Mar 18, 2005 |
49.63 |
| Mar 17, 2005 |
49.62 |
| Mar 16, 2005 |
49.59 |
| Mar 15, 2005 |
49.56 |
| Mar 14, 2005 |
49.52 |
| Mar 11, 2005 |
49.48 |
| Mar 10, 2005 |
49.45 |
| Mar 9, 2005 |
49.42 |
| Mar 8, 2005 |
49.38 |
| Mar 7, 2005 |
49.33 |
| Mar 4, 2005 |
49.29 |
| Mar 3, 2005 |
49.24 |
| Mar 2, 2005 |
49.19 |
| Mar 1, 2005 |
49.14 |
| Feb 28, 2005 |
49.09 |
| Feb 25, 2005 |
49.04 |
| Feb 24, 2005 |
48.99 |
| Feb 23, 2005 |
48.95 |
| Feb 22, 2005 |
48.91 |
| Feb 18, 2005 |
48.87 |
| Feb 17, 2005 |
48.82 |
| Feb 16, 2005 |
48.77 |
| Feb 15, 2005 |
48.72 |
| Feb 14, 2005 |
48.66 |
| Feb 11, 2005 |
48.61 |
| Feb 10, 2005 |
48.57 |
| Feb 9, 2005 |
48.53 |
| Feb 8, 2005 |
48.48 |
| Feb 7, 2005 |
48.45 |
| Feb 4, 2005 |
48.40 |
| Feb 3, 2005 |
48.36 |
| Feb 2, 2005 |
48.31 |
| Feb 1, 2005 |
48.27 |
| Jan 31, 2005 |
48.22 |
| Jan 28, 2005 |
48.17 |
| Jan 27, 2005 |
48.14 |
| Jan 26, 2005 |
48.11 |
| Jan 25, 2005 |
48.08 |
| Jan 24, 2005 |
48.05 |
| Jan 21, 2005 |
48.02 |
| Jan 20, 2005 |
47.99 |
| Jan 19, 2005 |
47.95 |
| Jan 18, 2005 |
47.92 |
| Jan 14, 2005 |
47.88 |
| Jan 13, 2005 |
47.85 |
| Jan 12, 2005 |
47.81 |
| Jan 11, 2005 |
47.78 |
| Jan 10, 2005 |
47.75 |
| Jan 7, 2005 |
47.72 |
| Jan 6, 2005 |
47.69 |
| Jan 5, 2005 |
47.65 |
| Jan 4, 2005 |
47.63 |
| Jan 3, 2005 |
47.59 |
| Dec 31, 2004 |
47.56 |
| Dec 30, 2004 |
47.51 |
| Dec 29, 2004 |
47.47 |
| Dec 28, 2004 |
47.42 |
| Dec 27, 2004 |
47.37 |
| Dec 23, 2004 |
47.34 |
| Dec 22, 2004 |
47.29 |
| Dec 21, 2004 |
47.25 |
| Dec 20, 2004 |
47.19 |
| Dec 17, 2004 |
47.14 |
| Dec 16, 2004 |
47.08 |
| Dec 15, 2004 |
47.02 |
| Dec 14, 2004 |
46.96 |
| Dec 13, 2004 |
46.90 |
| Dec 10, 2004 |
46.85 |
| Dec 9, 2004 |
46.81 |
| Dec 8, 2004 |
46.77 |
| Dec 7, 2004 |
46.73 |
| Dec 6, 2004 |
46.68 |
| Dec 3, 2004 |
46.63 |
| Dec 2, 2004 |
46.58 |
| Dec 1, 2004 |
46.52 |
| Nov 30, 2004 |
46.46 |
| Nov 29, 2004 |
46.41 |
| Nov 26, 2004 |
46.34 |
| Nov 24, 2004 |
46.27 |
| Nov 23, 2004 |
46.21 |
| Nov 22, 2004 |
46.14 |
| Nov 19, 2004 |
46.07 |
| Nov 18, 2004 |
46.01 |
| Nov 17, 2004 |
45.96 |
| Nov 16, 2004 |
45.91 |
| Nov 15, 2004 |
45.86 |
| Nov 12, 2004 |
45.81 |
| Nov 11, 2004 |
45.75 |
| Nov 10, 2004 |
45.70 |
| Nov 9, 2004 |
45.65 |
| Nov 8, 2004 |
45.59 |
| Nov 5, 2004 |
45.53 |
| Nov 4, 2004 |
45.48 |
| Nov 3, 2004 |
45.42 |
| Nov 2, 2004 |
45.36 |
| Nov 1, 2004 |
45.32 |
| Oct 29, 2004 |
45.27 |
| Oct 28, 2004 |
45.22 |
| Oct 27, 2004 |
45.18 |
| Oct 26, 2004 |
45.14 |
| Oct 25, 2004 |
45.10 |
| Oct 22, 2004 |
45.07 |
| Oct 21, 2004 |
45.04 |
| Oct 20, 2004 |
45.02 |
| Oct 19, 2004 |
45.00 |
| Oct 18, 2004 |
44.97 |
| Oct 15, 2004 |
44.94 |
| Oct 14, 2004 |
44.91 |
| Oct 13, 2004 |
44.86 |
| Oct 12, 2004 |
44.82 |
| Oct 11, 2004 |
44.77 |
| Oct 8, 2004 |
44.73 |
| Oct 7, 2004 |
44.68 |
| Oct 6, 2004 |
44.64 |
| Oct 5, 2004 |
44.58 |
| Oct 4, 2004 |
44.53 |
| Oct 1, 2004 |
44.47 |
| Sep 30, 2004 |
44.42 |
| Sep 29, 2004 |
44.38 |
| Sep 28, 2004 |
44.35 |
| Sep 27, 2004 |
44.32 |
| Sep 24, 2004 |
44.29 |
| Sep 23, 2004 |
44.27 |
| Sep 22, 2004 |
44.24 |
| Sep 21, 2004 |
44.21 |
| Sep 20, 2004 |
44.18 |
| Sep 17, 2004 |
44.16 |
| Sep 16, 2004 |
44.13 |
| Sep 15, 2004 |
44.09 |
| Sep 14, 2004 |
44.07 |
| Sep 13, 2004 |
44.04 |
| Sep 10, 2004 |
44.01 |
| Sep 9, 2004 |
43.98 |
| Sep 8, 2004 |
43.96 |
| Sep 7, 2004 |
43.94 |
| Sep 3, 2004 |
43.92 |
| Sep 2, 2004 |
43.89 |
| Sep 1, 2004 |
43.86 |
| Aug 31, 2004 |
43.84 |
| Aug 30, 2004 |
43.83 |
| Aug 27, 2004 |
43.82 |
| Aug 26, 2004 |
43.82 |
| Aug 25, 2004 |
43.81 |
| Aug 24, 2004 |
43.81 |
| Aug 23, 2004 |
43.81 |
| Aug 20, 2004 |
43.82 |
| Aug 19, 2004 |
43.82 |
| Aug 18, 2004 |
43.82 |
| Aug 17, 2004 |
43.82 |
| Aug 16, 2004 |
43.82 |
| Aug 13, 2004 |
43.82 |
| Aug 12, 2004 |
43.83 |
| Aug 11, 2004 |
43.84 |
| Aug 10, 2004 |
43.85 |
| Aug 9, 2004 |
43.86 |
| Aug 6, 2004 |
43.87 |
| Aug 5, 2004 |
43.88 |
| Aug 4, 2004 |
43.90 |
| Aug 3, 2004 |
43.90 |
| Aug 2, 2004 |
43.91 |
| Jul 30, 2004 |
43.93 |
| Jul 29, 2004 |
43.96 |
| Jul 28, 2004 |
44.00 |
| Jul 27, 2004 |
44.04 |
| Jul 26, 2004 |
44.08 |
| Jul 23, 2004 |
44.13 |
| Jul 22, 2004 |
44.17 |
| Jul 21, 2004 |
44.20 |
| Jul 20, 2004 |
44.23 |
| Jul 19, 2004 |
44.24 |
| Jul 16, 2004 |
44.27 |
| Jul 15, 2004 |
44.30 |
| Jul 14, 2004 |
44.33 |
| Jul 13, 2004 |
44.36 |
| Jul 12, 2004 |
44.40 |
| Jul 9, 2004 |
44.44 |
| Jul 8, 2004 |
44.47 |
| Jul 7, 2004 |
44.51 |
| Jul 6, 2004 |
44.55 |
| Jul 2, 2004 |
44.59 |
| Jul 1, 2004 |
44.63 |
| Jun 30, 2004 |
44.67 |
| Jun 29, 2004 |
44.70 |
| Jun 28, 2004 |
44.73 |
| Jun 25, 2004 |
44.77 |
| Jun 24, 2004 |
44.81 |
| Jun 23, 2004 |
44.85 |
| Jun 22, 2004 |
44.90 |
| Jun 21, 2004 |
44.94 |
| Jun 18, 2004 |
44.97 |
| Jun 17, 2004 |
45.01 |
| Jun 16, 2004 |
45.05 |
| Jun 15, 2004 |
45.10 |
| Jun 14, 2004 |
45.14 |
| Jun 10, 2004 |
45.17 |
| Jun 9, 2004 |
45.20 |
| Jun 8, 2004 |
45.23 |
| Jun 7, 2004 |
45.26 |
| Jun 4, 2004 |
45.28 |
| Jun 3, 2004 |
45.29 |
| Jun 2, 2004 |
45.30 |
| Jun 1, 2004 |
45.31 |
| May 28, 2004 |
45.33 |
| May 27, 2004 |
45.33 |
| May 26, 2004 |
45.35 |
| May 25, 2004 |
45.37 |
| May 24, 2004 |
45.39 |
| May 21, 2004 |
45.42 |
| May 20, 2004 |
45.46 |
| May 19, 2004 |
45.49 |
| May 18, 2004 |
45.53 |
| May 17, 2004 |
45.56 |
| May 14, 2004 |
45.60 |
| May 13, 2004 |
45.63 |
| May 12, 2004 |
45.67 |
| May 11, 2004 |
45.71 |
| May 10, 2004 |
45.75 |
| May 7, 2004 |
45.78 |
| May 6, 2004 |
45.81 |
| May 5, 2004 |
45.82 |
| May 4, 2004 |
45.83 |
| May 3, 2004 |
45.84 |
| Apr 30, 2004 |
45.85 |
| Apr 29, 2004 |
45.86 |
| Apr 28, 2004 |
45.88 |
| Apr 27, 2004 |
45.89 |
| Apr 26, 2004 |
45.90 |
| Apr 23, 2004 |
45.91 |
| Apr 22, 2004 |
45.91 |
| Apr 21, 2004 |
45.92 |
| Apr 20, 2004 |
45.93 |
| Apr 19, 2004 |
45.93 |
| Apr 16, 2004 |
45.93 |
| Apr 15, 2004 |
45.93 |
| Apr 14, 2004 |
45.93 |
| Apr 13, 2004 |
45.92 |
| Apr 12, 2004 |
45.91 |
| Apr 8, 2004 |
45.91 |
| Apr 7, 2004 |
45.91 |
| Apr 6, 2004 |
45.90 |
| Apr 5, 2004 |
45.88 |
| Apr 2, 2004 |
45.86 |
| Apr 1, 2004 |
45.84 |
| Mar 31, 2004 |
45.83 |
| Mar 30, 2004 |
45.81 |
| Mar 29, 2004 |
45.79 |
| Mar 26, 2004 |
45.78 |
| Mar 25, 2004 |
45.77 |
| Mar 24, 2004 |
45.75 |
| Mar 23, 2004 |
45.74 |
| Mar 22, 2004 |
45.73 |
| Mar 19, 2004 |
45.71 |
| Mar 18, 2004 |
45.69 |
| Mar 17, 2004 |
45.66 |
| Mar 16, 2004 |
45.64 |
| Mar 15, 2004 |
45.61 |
| Mar 12, 2004 |
45.59 |
| Mar 11, 2004 |
45.57 |
| Mar 10, 2004 |
45.55 |
| Mar 9, 2004 |
45.52 |
| Mar 8, 2004 |
45.49 |
| Mar 5, 2004 |
45.45 |
| Mar 4, 2004 |
45.41 |
| Mar 3, 2004 |
45.36 |
| Mar 2, 2004 |
45.32 |
| Mar 1, 2004 |
45.28 |
| Feb 27, 2004 |
45.24 |
| Feb 26, 2004 |
45.20 |
| Feb 25, 2004 |
45.17 |
| Feb 24, 2004 |
45.13 |
| Feb 23, 2004 |
45.10 |
| Feb 20, 2004 |
45.07 |
| Feb 19, 2004 |
45.04 |
| Feb 18, 2004 |
45.00 |
| Feb 17, 2004 |
44.96 |
| Feb 13, 2004 |
44.92 |
| Feb 12, 2004 |
44.88 |
| Feb 11, 2004 |
44.84 |
| Feb 10, 2004 |
44.80 |
| Feb 9, 2004 |
44.76 |
| Feb 6, 2004 |
44.72 |
| Feb 5, 2004 |
44.68 |
| Feb 4, 2004 |
44.64 |
| Feb 3, 2004 |
44.60 |
| Feb 2, 2004 |
44.55 |
| Jan 30, 2004 |
44.49 |
| Jan 29, 2004 |
44.44 |
| Jan 28, 2004 |
44.39 |
| Jan 27, 2004 |
44.34 |
| Jan 26, 2004 |
44.30 |
| Jan 23, 2004 |
44.26 |
| Jan 22, 2004 |
44.21 |
| Jan 21, 2004 |
44.16 |
| Jan 20, 2004 |
44.11 |
| Jan 16, 2004 |
44.07 |
| Jan 15, 2004 |
44.04 |
| Jan 14, 2004 |
44.00 |
| Jan 13, 2004 |
43.97 |
| Jan 12, 2004 |
43.95 |
| Jan 9, 2004 |
43.92 |
| Jan 8, 2004 |
43.88 |
| Jan 7, 2004 |
43.85 |
| Jan 6, 2004 |
43.82 |
| Jan 5, 2004 |
43.80 |
| Jan 2, 2004 |
43.77 |
| Dec 31, 2003 |
43.73 |
| Dec 30, 2003 |
43.68 |
| Dec 29, 2003 |
43.64 |
| Dec 26, 2003 |
43.59 |
| Dec 24, 2003 |
43.55 |
| Dec 23, 2003 |
43.51 |
| Dec 22, 2003 |
43.47 |
| Dec 19, 2003 |
43.44 |
| Dec 18, 2003 |
43.40 |
| Dec 17, 2003 |
43.37 |
| Dec 16, 2003 |
43.35 |
| Dec 15, 2003 |
43.33 |
| Dec 12, 2003 |
43.31 |
| Dec 11, 2003 |
43.29 |
| Dec 10, 2003 |
43.27 |
| Dec 9, 2003 |
43.24 |
| Dec 8, 2003 |
43.22 |
| Dec 5, 2003 |
43.19 |
| Dec 4, 2003 |
43.17 |
| Dec 3, 2003 |
43.15 |
| Dec 2, 2003 |
43.13 |
| Dec 1, 2003 |
43.12 |
| Nov 28, 2003 |
43.10 |
| Nov 26, 2003 |
43.10 |
| Nov 25, 2003 |
43.10 |
| Nov 24, 2003 |
43.10 |
| Nov 21, 2003 |
43.11 |
| Nov 20, 2003 |
43.12 |
| Nov 19, 2003 |
43.13 |
| Nov 18, 2003 |
43.14 |
| Nov 17, 2003 |
43.15 |
| Nov 14, 2003 |
43.16 |
| Nov 13, 2003 |
43.16 |
| Nov 12, 2003 |
43.16 |
| Nov 11, 2003 |
43.16 |
| Nov 10, 2003 |
43.17 |
| Nov 7, 2003 |
43.18 |
| Nov 6, 2003 |
43.20 |
| Nov 5, 2003 |
43.21 |
| Nov 4, 2003 |
43.22 |
| Nov 3, 2003 |
43.22 |
| Oct 31, 2003 |
43.22 |
| Oct 30, 2003 |
43.22 |
| Oct 29, 2003 |
43.21 |
| Oct 28, 2003 |
43.21 |
| Oct 27, 2003 |
43.22 |
| Oct 24, 2003 |
43.22 |
| Oct 23, 2003 |
43.24 |
| Oct 22, 2003 |
43.26 |
| Oct 21, 2003 |
43.27 |
| Oct 20, 2003 |
43.29 |
| Oct 17, 2003 |
43.30 |
| Oct 16, 2003 |
43.32 |
| Oct 15, 2003 |
43.34 |
| Oct 14, 2003 |
43.35 |
| Oct 13, 2003 |
43.35 |
| Oct 10, 2003 |
43.34 |
| Oct 9, 2003 |
43.34 |
| Oct 8, 2003 |
43.34 |
| Oct 7, 2003 |
43.33 |
| Oct 6, 2003 |
43.32 |
| Oct 3, 2003 |
43.30 |
| Oct 2, 2003 |
43.28 |
| Oct 1, 2003 |
43.26 |
| Sep 30, 2003 |
43.25 |
| Sep 29, 2003 |
43.24 |
| Sep 26, 2003 |
43.22 |
| Sep 25, 2003 |
43.21 |
| Sep 24, 2003 |
43.19 |
| Sep 23, 2003 |
43.18 |
| Sep 22, 2003 |
43.16 |
| Sep 19, 2003 |
43.14 |
| Sep 18, 2003 |
43.12 |
| Sep 17, 2003 |
43.11 |
| Sep 16, 2003 |
43.09 |
| Sep 15, 2003 |
43.07 |
| Sep 12, 2003 |
43.05 |
| Sep 11, 2003 |
43.04 |
| Sep 10, 2003 |
43.02 |
| Sep 9, 2003 |
42.99 |
| Sep 8, 2003 |
42.97 |
| Sep 5, 2003 |
42.95 |
| Sep 4, 2003 |
42.91 |
| Sep 3, 2003 |
42.88 |
| Sep 2, 2003 |
42.85 |
| Aug 29, 2003 |
42.82 |
| Aug 28, 2003 |
42.79 |
| Aug 27, 2003 |
42.76 |
| Aug 26, 2003 |
42.74 |
| Aug 25, 2003 |
42.70 |
| Aug 22, 2003 |
42.67 |
| Aug 21, 2003 |
42.64 |
| Aug 20, 2003 |
42.60 |
| Aug 19, 2003 |
42.56 |
| Aug 18, 2003 |
42.53 |
| Aug 15, 2003 |
42.50 |
| Aug 14, 2003 |
42.47 |
| Aug 13, 2003 |
42.43 |
| Aug 12, 2003 |
42.41 |
| Aug 11, 2003 |
42.39 |
| Aug 8, 2003 |
42.36 |
| Aug 7, 2003 |
42.34 |
| Aug 6, 2003 |
42.32 |
| Aug 5, 2003 |
42.29 |
| Aug 4, 2003 |
42.27 |
| Aug 1, 2003 |
42.23 |
| Jul 31, 2003 |
42.20 |
| Jul 30, 2003 |
42.17 |
| Jul 29, 2003 |
42.14 |
| Jul 28, 2003 |
42.12 |
| Jul 25, 2003 |
42.08 |
| Jul 24, 2003 |
42.05 |
| Jul 23, 2003 |
42.01 |
| Jul 22, 2003 |
41.98 |
| Jul 21, 2003 |
41.94 |
| Jul 18, 2003 |
41.91 |
| Jul 17, 2003 |
41.88 |
| Jul 16, 2003 |
41.85 |
| Jul 15, 2003 |
41.82 |
| Jul 14, 2003 |
41.79 |
| Jul 11, 2003 |
41.75 |
| Jul 10, 2003 |
41.71 |
| Jul 9, 2003 |
41.67 |
| Jul 8, 2003 |
41.63 |
| Jul 7, 2003 |
41.56 |
| Jul 3, 2003 |
41.50 |
| Jul 2, 2003 |
41.45 |
| Jul 1, 2003 |
41.38 |
| Jun 30, 2003 |
41.34 |
| Jun 27, 2003 |
41.29 |
| Jun 26, 2003 |
41.24 |
| Jun 25, 2003 |
41.19 |
| Jun 24, 2003 |
41.15 |
| Jun 23, 2003 |
41.10 |
| Jun 20, 2003 |
41.05 |
| Jun 19, 2003 |
41.00 |
| Jun 18, 2003 |
40.93 |
| Jun 17, 2003 |
40.88 |
| Jun 16, 2003 |
40.83 |
| Jun 13, 2003 |
40.78 |
| Jun 12, 2003 |
40.74 |
| Jun 11, 2003 |
40.70 |
| Jun 10, 2003 |
40.67 |
| Jun 9, 2003 |
40.64 |
| Jun 6, 2003 |
40.60 |
| Jun 5, 2003 |
40.56 |
| Jun 4, 2003 |
40.53 |
| Jun 3, 2003 |
40.49 |
| Jun 2, 2003 |
40.47 |
| May 30, 2003 |
40.44 |
| May 29, 2003 |
40.43 |
| May 28, 2003 |
40.41 |
| May 27, 2003 |
40.37 |
| May 23, 2003 |
40.33 |
| May 22, 2003 |
40.29 |
| May 21, 2003 |
40.27 |
| May 20, 2003 |
40.26 |
| May 19, 2003 |
40.23 |
| May 16, 2003 |
40.21 |
| May 15, 2003 |
40.20 |
| May 14, 2003 |
40.19 |
| May 13, 2003 |
40.19 |
| May 12, 2003 |
40.19 |
| May 9, 2003 |
40.18 |
| May 8, 2003 |
40.18 |
| May 7, 2003 |
40.18 |
| May 6, 2003 |
40.17 |
| May 5, 2003 |
40.16 |
| May 2, 2003 |
40.15 |
| May 1, 2003 |
40.15 |
| Apr 30, 2003 |
40.15 |
| Apr 29, 2003 |
40.15 |
| Apr 28, 2003 |
40.16 |
| Apr 25, 2003 |
40.16 |
| Apr 24, 2003 |
40.17 |
| Apr 23, 2003 |
40.18 |
| Apr 22, 2003 |
40.18 |
| Apr 21, 2003 |
40.19 |
| Apr 17, 2003 |
40.19 |
| Apr 16, 2003 |
40.20 |
| Apr 15, 2003 |
40.20 |
| Apr 14, 2003 |
40.20 |
| Apr 11, 2003 |
40.20 |
| Apr 10, 2003 |
40.21 |
| Apr 9, 2003 |
40.21 |
| Apr 8, 2003 |
40.21 |
| Apr 7, 2003 |
40.20 |
| Apr 4, 2003 |
40.20 |
| Apr 3, 2003 |
40.20 |
| Apr 2, 2003 |
40.21 |
| Apr 1, 2003 |
40.23 |
| Mar 31, 2003 |
40.25 |
| Mar 28, 2003 |
40.27 |
| Mar 27, 2003 |
40.29 |
| Mar 26, 2003 |
40.30 |
| Mar 25, 2003 |
40.31 |
| Mar 24, 2003 |
40.32 |
| Mar 21, 2003 |
40.33 |
| Mar 20, 2003 |
40.34 |
| Mar 19, 2003 |
40.34 |
| Mar 18, 2003 |
40.35 |
| Mar 17, 2003 |
40.36 |
| Mar 14, 2003 |
40.38 |
| Mar 13, 2003 |
40.40 |
| Mar 12, 2003 |
40.43 |
| Mar 11, 2003 |
40.46 |
| Mar 10, 2003 |
40.49 |
| Mar 7, 2003 |
40.51 |
| Mar 6, 2003 |
40.53 |
| Mar 5, 2003 |
40.54 |
| Mar 4, 2003 |
40.53 |
| Mar 3, 2003 |
40.56 |
| Feb 28, 2003 |
40.58 |
| Feb 27, 2003 |
40.60 |
| Feb 26, 2003 |
40.63 |
| Feb 25, 2003 |
40.66 |
| Feb 24, 2003 |
40.69 |
| Feb 21, 2003 |
40.72 |
| Feb 20, 2003 |
40.74 |
| Feb 19, 2003 |
40.77 |
| Feb 18, 2003 |
40.80 |
| Feb 14, 2003 |
40.81 |
| Feb 13, 2003 |
40.83 |
| Feb 12, 2003 |
40.86 |
| Feb 11, 2003 |
40.91 |
| Feb 10, 2003 |
40.95 |
| Feb 7, 2003 |
40.97 |
| Feb 6, 2003 |
41.01 |
| Feb 5, 2003 |
41.04 |
| Feb 4, 2003 |
41.05 |
| Feb 3, 2003 |
41.08 |
| Jan 31, 2003 |
41.10 |
| Jan 30, 2003 |
41.14 |
| Jan 29, 2003 |
41.18 |
| Jan 28, 2003 |
41.21 |
| Jan 27, 2003 |
41.23 |
| Jan 24, 2003 |
41.27 |
| Jan 23, 2003 |
41.31 |
| Jan 22, 2003 |
41.34 |
| Jan 21, 2003 |
41.38 |
| Jan 17, 2003 |
41.42 |
| Jan 16, 2003 |
41.45 |
| Jan 15, 2003 |
41.48 |
| Jan 14, 2003 |
41.51 |
| Jan 13, 2003 |
41.55 |
| Jan 10, 2003 |
41.58 |
| Jan 9, 2003 |
41.60 |
| Jan 8, 2003 |
41.62 |
| Jan 7, 2003 |
41.63 |
| Jan 6, 2003 |
41.64 |
| Jan 3, 2003 |
41.63 |
| Jan 2, 2003 |
41.65 |
| Dec 31, 2002 |
41.67 |
| Dec 30, 2002 |
41.69 |
| Dec 27, 2002 |
41.72 |
| Dec 26, 2002 |
41.74 |
| Dec 24, 2002 |
41.76 |
| Dec 23, 2002 |
41.78 |
| Dec 20, 2002 |
41.80 |
| Dec 19, 2002 |
41.82 |
| Dec 18, 2002 |
41.84 |
| Dec 17, 2002 |
41.84 |
| Dec 16, 2002 |
41.84 |
| Dec 13, 2002 |
41.84 |
| Dec 12, 2002 |
41.82 |
| Dec 11, 2002 |
41.77 |
| Dec 10, 2002 |
41.75 |
| Dec 9, 2002 |
41.73 |
| Dec 6, 2002 |
41.72 |
| Dec 5, 2002 |
41.72 |
| Dec 4, 2002 |
41.71 |
| Dec 3, 2002 |
41.71 |
| Dec 2, 2002 |
41.69 |
| Nov 29, 2002 |
41.68 |
| Nov 27, 2002 |
41.66 |
| Nov 26, 2002 |
41.65 |
| Nov 25, 2002 |
41.66 |
| Nov 22, 2002 |
41.67 |
| Nov 21, 2002 |
41.68 |
| Nov 20, 2002 |
41.69 |
| Nov 19, 2002 |
41.71 |
| Nov 18, 2002 |
41.74 |
| Nov 15, 2002 |
41.76 |
| Nov 14, 2002 |
41.78 |
| Nov 13, 2002 |
41.80 |
| Nov 12, 2002 |
41.82 |
| Nov 11, 2002 |
41.85 |
| Nov 8, 2002 |
41.87 |
| Nov 7, 2002 |
41.89 |
| Nov 6, 2002 |
41.91 |
| Nov 5, 2002 |
41.92 |
| Nov 4, 2002 |
41.92 |
| Nov 1, 2002 |
41.92 |
| Oct 31, 2002 |
41.93 |
| Oct 30, 2002 |
41.94 |
| Oct 29, 2002 |
41.94 |
| Oct 28, 2002 |
41.94 |
| Oct 25, 2002 |
41.95 |
| Oct 24, 2002 |
41.97 |
| Oct 23, 2002 |
42.00 |
| Oct 22, 2002 |
42.02 |
| Oct 21, 2002 |
42.06 |
| Oct 18, 2002 |
42.08 |
| Oct 17, 2002 |
42.11 |
| Oct 16, 2002 |
42.14 |
| Oct 15, 2002 |
42.18 |
| Oct 14, 2002 |
42.22 |
| Oct 11, 2002 |
42.26 |
| Oct 10, 2002 |
42.29 |
| Oct 9, 2002 |
42.32 |
| Oct 8, 2002 |
42.37 |
| Oct 7, 2002 |
42.39 |
| Oct 4, 2002 |
42.41 |
| Oct 3, 2002 |
42.44 |
| Oct 2, 2002 |
42.45 |
| Oct 1, 2002 |
42.46 |
| Sep 30, 2002 |
42.46 |
| Sep 27, 2002 |
42.47 |
| Sep 26, 2002 |
42.48 |
| Sep 25, 2002 |
42.47 |
| Sep 24, 2002 |
42.47 |
| Sep 23, 2002 |
42.48 |
| Sep 20, 2002 |
42.48 |
| Sep 19, 2002 |
42.48 |
| Sep 18, 2002 |
42.47 |
| Sep 17, 2002 |
42.46 |
| Sep 16, 2002 |
42.48 |
| Sep 13, 2002 |
42.48 |
| Sep 12, 2002 |
42.49 |
| Sep 11, 2002 |
42.51 |
| Sep 10, 2002 |
42.52 |
| Sep 9, 2002 |
42.52 |
| Sep 6, 2002 |
42.51 |
| Sep 5, 2002 |
42.50 |
| Sep 4, 2002 |
42.49 |
| Sep 3, 2002 |
42.49 |
| Aug 30, 2002 |
42.48 |
| Aug 29, 2002 |
42.47 |
| Aug 28, 2002 |
42.45 |
| Aug 27, 2002 |
42.43 |
| Aug 26, 2002 |
42.41 |
| Aug 23, 2002 |
42.39 |
| Aug 22, 2002 |
42.37 |
| Aug 21, 2002 |
42.35 |
| Aug 20, 2002 |
42.32 |
| Aug 19, 2002 |
42.31 |
| Aug 16, 2002 |
42.29 |
| Aug 15, 2002 |
42.27 |
| Aug 14, 2002 |
42.24 |
| Aug 13, 2002 |
42.21 |
| Aug 12, 2002 |
42.19 |
| Aug 9, 2002 |
42.15 |
| Aug 8, 2002 |
42.12 |
| Aug 7, 2002 |
42.09 |
| Aug 6, 2002 |
42.06 |
| Aug 5, 2002 |
42.03 |
| Aug 2, 2002 |
42.02 |
| Aug 1, 2002 |
42.00 |
| Jul 31, 2002 |
41.99 |
| Jul 30, 2002 |
41.96 |
| Jul 29, 2002 |
41.95 |
| Jul 26, 2002 |
41.97 |
| Jul 25, 2002 |
41.98 |
| Jul 24, 2002 |
41.98 |
| Jul 23, 2002 |
42.00 |
| Jul 22, 2002 |
42.04 |
| Jul 19, 2002 |
42.06 |
| Jul 18, 2002 |
42.08 |
| Jul 17, 2002 |
42.08 |
| Jul 16, 2002 |
42.08 |
| Jul 15, 2002 |
42.08 |
| Jul 12, 2002 |
42.08 |
| Jul 11, 2002 |
42.09 |
| Jul 10, 2002 |
42.11 |
| Jul 9, 2002 |
42.14 |
| Jul 8, 2002 |
42.15 |
| Jul 5, 2002 |
42.15 |
| Jul 3, 2002 |
42.15 |
| Jul 2, 2002 |
42.16 |
| Jul 1, 2002 |
42.17 |
| Jun 28, 2002 |
42.17 |
| Jun 27, 2002 |
42.16 |
| Jun 26, 2002 |
42.17 |
| Jun 25, 2002 |
42.18 |
| Jun 24, 2002 |
42.19 |
| Jun 21, 2002 |
42.20 |
| Jun 20, 2002 |
42.20 |
| Jun 19, 2002 |
42.20 |
| Jun 18, 2002 |
42.21 |
| Jun 17, 2002 |
42.22 |
| Jun 14, 2002 |
42.23 |
| Jun 13, 2002 |
42.25 |
| Jun 12, 2002 |
42.27 |
| Jun 11, 2002 |
42.29 |
| Jun 10, 2002 |
42.31 |
| Jun 7, 2002 |
42.34 |
| Jun 6, 2002 |
42.37 |
| Jun 5, 2002 |
42.38 |
| Jun 4, 2002 |
42.39 |
| Jun 3, 2002 |
42.39 |
| May 31, 2002 |
42.38 |
| May 30, 2002 |
42.37 |
| May 29, 2002 |
42.36 |
| May 28, 2002 |
42.34 |
| May 24, 2002 |
42.32 |
| May 23, 2002 |
42.30 |
| May 22, 2002 |
42.27 |
| May 21, 2002 |
42.24 |
| May 20, 2002 |
42.23 |
| May 17, 2002 |
42.20 |
| May 16, 2002 |
42.18 |
| May 15, 2002 |
42.16 |
| May 14, 2002 |
42.14 |
| May 13, 2002 |
42.12 |
| May 10, 2002 |
42.09 |
| May 9, 2002 |
42.07 |
| May 8, 2002 |
42.04 |
| May 7, 2002 |
42.01 |
| May 6, 2002 |
41.98 |
| May 3, 2002 |
41.96 |
| May 2, 2002 |
41.95 |
| May 1, 2002 |
41.93 |
| Apr 30, 2002 |
41.93 |
| Apr 29, 2002 |
41.92 |
| Apr 26, 2002 |
41.91 |
| Apr 25, 2002 |
41.90 |
| Apr 24, 2002 |
41.89 |
| Apr 23, 2002 |
41.86 |
| Apr 22, 2002 |
41.85 |
| Apr 19, 2002 |
41.83 |
| Apr 18, 2002 |
41.81 |
| Apr 17, 2002 |
41.79 |
| Apr 16, 2002 |
41.78 |
| Apr 15, 2002 |
41.77 |
| Apr 12, 2002 |
41.75 |
| Apr 11, 2002 |
41.74 |
| Apr 10, 2002 |
41.73 |
| Apr 9, 2002 |
41.72 |
| Apr 8, 2002 |
41.72 |
| Apr 5, 2002 |
41.72 |
| Apr 4, 2002 |
41.72 |
| Apr 3, 2002 |
41.71 |
| Apr 2, 2002 |
41.70 |
| Apr 1, 2002 |
41.69 |
| Mar 28, 2002 |
41.67 |
| Mar 27, 2002 |
41.65 |
| Mar 26, 2002 |
41.62 |
| Mar 25, 2002 |
41.61 |
| Mar 22, 2002 |
41.59 |
| Mar 21, 2002 |
41.57 |
| Mar 20, 2002 |
41.56 |
| Mar 19, 2002 |
41.54 |
| Mar 18, 2002 |
41.53 |
| Mar 15, 2002 |
41.52 |
| Mar 14, 2002 |
41.50 |
| Mar 13, 2002 |
41.49 |
| Mar 12, 2002 |
41.47 |
| Mar 11, 2002 |
41.45 |
| Mar 8, 2002 |
41.43 |
| Mar 7, 2002 |
41.40 |
| Mar 6, 2002 |
41.37 |
| Mar 5, 2002 |
41.33 |
| Mar 4, 2002 |
41.31 |
| Mar 1, 2002 |
41.29 |
| Feb 28, 2002 |
41.29 |
| Feb 27, 2002 |
41.29 |
| Feb 26, 2002 |
41.29 |
| Feb 25, 2002 |
41.29 |
| Feb 22, 2002 |
41.28 |
| Feb 21, 2002 |
41.26 |
| Feb 20, 2002 |
41.23 |
| Feb 19, 2002 |
41.19 |
| Feb 15, 2002 |
41.16 |
| Feb 14, 2002 |
41.12 |
| Feb 13, 2002 |
41.09 |
| Feb 12, 2002 |
41.07 |
| Feb 11, 2002 |
41.04 |
| Feb 8, 2002 |
41.03 |
| Feb 7, 2002 |
41.00 |
| Feb 6, 2002 |
40.98 |
| Feb 5, 2002 |
40.97 |
| Feb 4, 2002 |
40.96 |
| Feb 1, 2002 |
40.94 |
| Jan 31, 2002 |
40.93 |
| Jan 30, 2002 |
40.91 |
| Jan 29, 2002 |
40.90 |
| Jan 28, 2002 |
40.90 |
| Jan 25, 2002 |
40.89 |
| Jan 24, 2002 |
40.88 |
| Jan 23, 2002 |
40.86 |
| Jan 22, 2002 |
40.84 |
| Jan 18, 2002 |
40.82 |
| Jan 17, 2002 |
40.79 |
| Jan 16, 2002 |
40.76 |
| Jan 15, 2002 |
40.72 |
| Jan 14, 2002 |
40.69 |
| Jan 11, 2002 |
40.65 |
| Jan 10, 2002 |
40.62 |
| Jan 9, 2002 |
40.58 |
| Jan 8, 2002 |
40.55 |
| Jan 7, 2002 |
40.52 |
| Jan 4, 2002 |
40.49 |
| Jan 3, 2002 |
40.46 |
| Jan 2, 2002 |
40.43 |
| Dec 31, 2001 |
40.41 |
| Dec 28, 2001 |
40.39 |
| Dec 27, 2001 |
40.36 |
| Dec 26, 2001 |
40.33 |
| Dec 24, 2001 |
40.30 |
| Dec 21, 2001 |
40.28 |
| Dec 20, 2001 |
40.26 |
| Dec 19, 2001 |
40.23 |
| Dec 18, 2001 |
40.19 |
| Dec 17, 2001 |
40.17 |
| Dec 14, 2001 |
40.16 |
| Dec 13, 2001 |
40.16 |
| Dec 12, 2001 |
40.16 |
| Dec 11, 2001 |
40.17 |
| Dec 10, 2001 |
40.19 |
| Dec 7, 2001 |
40.20 |
| Dec 6, 2001 |
40.21 |
| Dec 5, 2001 |
40.22 |
| Dec 4, 2001 |
40.23 |
| Dec 3, 2001 |
40.24 |
| Nov 30, 2001 |
40.26 |
| Nov 29, 2001 |
40.28 |
| Nov 28, 2001 |
40.30 |
| Nov 27, 2001 |
40.33 |
| Nov 26, 2001 |
40.34 |
| Nov 23, 2001 |
40.36 |
| Nov 21, 2001 |
40.38 |
| Nov 20, 2001 |
40.40 |
| Nov 19, 2001 |
40.41 |
| Nov 16, 2001 |
40.43 |
| Nov 15, 2001 |
40.44 |
| Nov 14, 2001 |
40.47 |
| Nov 13, 2001 |
40.49 |
| Nov 12, 2001 |
40.49 |
| Nov 9, 2001 |
40.50 |
| Nov 8, 2001 |
40.49 |
| Nov 7, 2001 |
40.50 |
| Nov 6, 2001 |
40.53 |
| Nov 5, 2001 |
40.54 |
| Nov 2, 2001 |
40.56 |
| Nov 1, 2001 |
40.58 |
| Oct 31, 2001 |
40.61 |
| Oct 30, 2001 |
40.64 |
| Oct 29, 2001 |
40.68 |
| Oct 26, 2001 |
40.73 |
| Oct 25, 2001 |
40.78 |
| Oct 24, 2001 |
40.82 |
| Oct 23, 2001 |
40.87 |
| Oct 22, 2001 |
40.91 |
| Oct 19, 2001 |
40.96 |
| Oct 18, 2001 |
41.01 |
| Oct 17, 2001 |
41.05 |
| Oct 16, 2001 |
41.08 |
| Oct 15, 2001 |
41.12 |
| Oct 12, 2001 |
41.15 |
| Oct 11, 2001 |
41.19 |
| Oct 10, 2001 |
41.22 |
| Oct 9, 2001 |
41.24 |
| Oct 8, 2001 |
41.25 |
| Oct 5, 2001 |
41.25 |
| Oct 4, 2001 |
41.26 |
| Oct 3, 2001 |
41.26 |
| Oct 2, 2001 |
41.27 |
| Oct 1, 2001 |
41.29 |
| Sep 28, 2001 |
41.31 |
| Sep 27, 2001 |
41.34 |
| Sep 26, 2001 |
41.39 |
| Sep 25, 2001 |
41.44 |
| Sep 24, 2001 |
41.48 |
| Sep 21, 2001 |
41.52 |
| Sep 20, 2001 |
41.55 |
| Sep 19, 2001 |
41.57 |
| Sep 18, 2001 |
41.59 |
| Sep 17, 2001 |
41.60 |
| Sep 10, 2001 |
41.61 |
| Sep 7, 2001 |
41.64 |
| Sep 6, 2001 |
41.65 |
| Sep 5, 2001 |
41.66 |
| Sep 4, 2001 |
41.66 |
| Aug 31, 2001 |
41.66 |
| Aug 30, 2001 |
41.67 |
| Aug 29, 2001 |
41.67 |
| Aug 28, 2001 |
41.66 |
| Aug 27, 2001 |
41.66 |
| Aug 24, 2001 |
41.67 |
| Aug 23, 2001 |
41.67 |
| Aug 22, 2001 |
41.67 |
| Aug 21, 2001 |
41.67 |
| Aug 20, 2001 |
41.67 |
| Aug 17, 2001 |
41.67 |
| Aug 16, 2001 |
41.67 |
| Aug 15, 2001 |
41.66 |
| Aug 14, 2001 |
41.65 |
| Aug 13, 2001 |
41.63 |
| Aug 10, 2001 |
41.63 |
| Aug 9, 2001 |
41.62 |
| Aug 8, 2001 |
41.62 |
| Aug 7, 2001 |
41.62 |
| Aug 6, 2001 |
41.62 |
| Aug 3, 2001 |
41.62 |
| Aug 2, 2001 |
41.62 |
| Aug 1, 2001 |
41.62 |
| Jul 31, 2001 |
41.64 |
| Jul 30, 2001 |
41.66 |
| Jul 27, 2001 |
41.67 |
| Jul 26, 2001 |
41.70 |
| Jul 25, 2001 |
41.73 |
| Jul 24, 2001 |
41.77 |
| Jul 23, 2001 |
41.81 |
| Jul 20, 2001 |
41.85 |
| Jul 19, 2001 |
41.87 |
| Jul 18, 2001 |
41.88 |
| Jul 17, 2001 |
41.90 |
| Jul 16, 2001 |
41.92 |
| Jul 13, 2001 |
41.93 |
| Jul 12, 2001 |
41.94 |
| Jul 11, 2001 |
41.94 |
| Jul 10, 2001 |
41.94 |
| Jul 9, 2001 |
41.93 |
| Jul 6, 2001 |
41.92 |
| Jul 5, 2001 |
41.91 |
| Jul 3, 2001 |
41.90 |
| Jul 2, 2001 |
41.88 |
| Jun 29, 2001 |
41.85 |
| Jun 28, 2001 |
41.83 |
| Jun 27, 2001 |
41.80 |
| Jun 26, 2001 |
41.78 |
| Jun 25, 2001 |
41.76 |
| Jun 22, 2001 |
41.75 |
| Jun 21, 2001 |
41.74 |
| Jun 20, 2001 |
41.73 |
| Jun 19, 2001 |
41.71 |
| Jun 18, 2001 |
41.70 |
| Jun 15, 2001 |
41.69 |
| Jun 14, 2001 |
41.68 |
| Jun 13, 2001 |
41.68 |
| Jun 12, 2001 |
41.65 |
| Jun 11, 2001 |
41.61 |
| Jun 8, 2001 |
41.57 |
| Jun 7, 2001 |
41.53 |
| Jun 6, 2001 |
41.51 |
| Jun 5, 2001 |
41.47 |
| Jun 4, 2001 |
41.44 |
| Jun 1, 2001 |
41.41 |
| May 31, 2001 |
41.38 |
| May 30, 2001 |
41.33 |
| May 29, 2001 |
41.29 |
| May 25, 2001 |
41.28 |
| May 24, 2001 |
41.29 |
| May 23, 2001 |
41.30 |
| May 22, 2001 |
41.32 |
| May 21, 2001 |
41.35 |
| May 18, 2001 |
41.39 |
| May 17, 2001 |
41.42 |
| May 16, 2001 |
41.45 |
| May 15, 2001 |
41.47 |
| May 14, 2001 |
41.49 |
| May 11, 2001 |
41.51 |
| May 10, 2001 |
41.53 |
| May 9, 2001 |
41.55 |
| May 8, 2001 |
41.57 |
| May 7, 2001 |
41.60 |
| May 4, 2001 |
41.62 |
| May 3, 2001 |
41.65 |
| May 2, 2001 |
41.68 |
| May 1, 2001 |
41.71 |
| Apr 30, 2001 |
41.74 |
| Apr 27, 2001 |
41.76 |
| Apr 26, 2001 |
41.79 |
| Apr 25, 2001 |
41.81 |
| Apr 24, 2001 |
41.82 |
| Apr 23, 2001 |
41.83 |
| Apr 20, 2001 |
41.83 |
| Apr 19, 2001 |
41.84 |
| Apr 18, 2001 |
41.85 |
| Apr 17, 2001 |
41.85 |
| Apr 16, 2001 |
41.85 |
| Apr 12, 2001 |
41.86 |
| Apr 11, 2001 |
41.86 |
| Apr 10, 2001 |
41.86 |
| Apr 9, 2001 |
41.84 |
| Apr 6, 2001 |
41.85 |
| Apr 5, 2001 |
41.86 |
| Apr 4, 2001 |
41.86 |
| Apr 3, 2001 |
41.85 |
| Apr 2, 2001 |
41.84 |
| Mar 30, 2001 |
41.84 |
| Mar 29, 2001 |
41.83 |
| Mar 28, 2001 |
41.84 |
| Mar 27, 2001 |
41.85 |
| Mar 26, 2001 |
41.85 |
| Mar 23, 2001 |
41.86 |
| Mar 22, 2001 |
41.87 |
| Mar 21, 2001 |
41.87 |
| Mar 20, 2001 |
41.85 |
| Mar 19, 2001 |
41.84 |
| Mar 16, 2001 |
41.83 |
| Mar 15, 2001 |
41.82 |
| Mar 14, 2001 |
41.80 |
| Mar 13, 2001 |
41.80 |
| Mar 12, 2001 |
41.80 |
| Mar 9, 2001 |
41.79 |
| Mar 8, 2001 |
41.78 |
| Mar 7, 2001 |
41.76 |
| Mar 6, 2001 |
41.74 |
| Mar 5, 2001 |
41.72 |
| Mar 2, 2001 |
41.68 |
| Mar 1, 2001 |
41.65 |
| Feb 28, 2001 |
41.62 |
| Feb 27, 2001 |
41.60 |
| Feb 26, 2001 |
41.59 |
| Feb 23, 2001 |
41.60 |
| Feb 22, 2001 |
41.60 |
| Feb 21, 2001 |
41.59 |
| Feb 20, 2001 |
41.58 |
| Feb 16, 2001 |
41.57 |
| Feb 15, 2001 |
41.54 |
| Feb 14, 2001 |
41.52 |
| Feb 13, 2001 |
41.49 |
| Feb 12, 2001 |
41.46 |
| Feb 9, 2001 |
41.45 |
| Feb 8, 2001 |
41.46 |
| Feb 7, 2001 |
41.47 |
| Feb 6, 2001 |
41.49 |
| Feb 5, 2001 |
41.52 |
| Feb 2, 2001 |
41.55 |
| Feb 1, 2001 |
41.58 |
| Jan 31, 2001 |
41.60 |
| Jan 30, 2001 |
41.61 |
| Jan 29, 2001 |
41.62 |
| Jan 26, 2001 |
41.61 |
| Jan 25, 2001 |
41.60 |
| Jan 24, 2001 |
41.59 |
| Jan 23, 2001 |
41.57 |
| Jan 22, 2001 |
41.55 |
| Jan 19, 2001 |
41.53 |
| Jan 18, 2001 |
41.52 |
| Jan 17, 2001 |
41.52 |
| Jan 16, 2001 |
41.52 |
| Jan 12, 2001 |
41.52 |
| Jan 11, 2001 |
41.52 |
| Jan 10, 2001 |
41.53 |
| Jan 9, 2001 |
41.52 |
| Jan 8, 2001 |
41.50 |
| Jan 5, 2001 |
41.49 |
| Jan 4, 2001 |
41.48 |
| Jan 3, 2001 |
41.46 |
| Jan 2, 2001 |
41.42 |
| Dec 29, 2000 |
41.35 |
| Dec 28, 2000 |
41.28 |
| Dec 27, 2000 |
41.20 |
| Dec 26, 2000 |
41.12 |
| Dec 22, 2000 |
41.03 |
| Dec 21, 2000 |
40.95 |
| Dec 20, 2000 |
40.87 |
| Dec 19, 2000 |
40.78 |
| Dec 18, 2000 |
40.70 |
| Dec 15, 2000 |
40.64 |
| Dec 14, 2000 |
40.56 |
| Dec 13, 2000 |
40.49 |
| Dec 12, 2000 |
40.41 |
| Dec 11, 2000 |
40.33 |
| Dec 8, 2000 |
40.26 |
| Dec 7, 2000 |
40.18 |
| Dec 6, 2000 |
40.09 |
| Dec 5, 2000 |
40.00 |
| Dec 4, 2000 |
39.91 |
| Dec 1, 2000 |
39.82 |
| Nov 30, 2000 |
39.73 |
| Nov 29, 2000 |
39.65 |
| Nov 28, 2000 |
39.57 |
| Nov 27, 2000 |
39.49 |
| Nov 24, 2000 |
39.41 |
| Nov 22, 2000 |
39.34 |
| Nov 21, 2000 |
39.26 |
| Nov 20, 2000 |
39.17 |
| Nov 17, 2000 |
39.09 |
| Nov 16, 2000 |
39.02 |
| Nov 15, 2000 |
38.95 |
| Nov 14, 2000 |
38.89 |
| Nov 13, 2000 |
38.83 |
| Nov 10, 2000 |
38.76 |
| Nov 9, 2000 |
38.69 |
| Nov 8, 2000 |
38.63 |
| Nov 7, 2000 |
38.57 |
| Nov 6, 2000 |
38.52 |
| Nov 3, 2000 |
38.47 |
| Nov 2, 2000 |
38.41 |
| Nov 1, 2000 |
38.35 |
| Oct 31, 2000 |
38.30 |
| Oct 30, 2000 |
38.26 |
| Oct 27, 2000 |
38.20 |
| Oct 26, 2000 |
38.16 |
| Oct 25, 2000 |
38.14 |
| Oct 24, 2000 |
38.11 |
| Oct 23, 2000 |
38.09 |
| Oct 20, 2000 |
38.08 |
| Oct 19, 2000 |
38.06 |
| Oct 18, 2000 |
38.04 |
| Oct 17, 2000 |
38.02 |
| Oct 16, 2000 |
37.99 |
| Oct 13, 2000 |
37.96 |
| Oct 12, 2000 |
37.93 |
| Oct 11, 2000 |
37.90 |
| Oct 10, 2000 |
37.87 |
| Oct 9, 2000 |
37.84 |
| Oct 6, 2000 |
37.81 |
| Oct 5, 2000 |
37.79 |
| Oct 4, 2000 |
37.76 |
| Oct 3, 2000 |
37.73 |
| Oct 2, 2000 |
37.68 |
| Sep 29, 2000 |
37.62 |
| Sep 28, 2000 |
37.56 |
| Sep 27, 2000 |
37.51 |
| Sep 26, 2000 |
37.45 |
| Sep 25, 2000 |
37.41 |
| Sep 22, 2000 |
37.36 |
| Sep 21, 2000 |
37.32 |
| Sep 20, 2000 |
37.31 |
| Sep 19, 2000 |
37.29 |
| Sep 18, 2000 |
37.25 |
| Sep 15, 2000 |
37.21 |
| Sep 14, 2000 |
37.15 |
| Sep 13, 2000 |
37.08 |
| Sep 12, 2000 |
36.99 |
| Sep 11, 2000 |
36.89 |
| Sep 8, 2000 |
36.79 |
| Sep 7, 2000 |
36.70 |
| Sep 6, 2000 |
36.61 |
| Sep 5, 2000 |
36.52 |
| Sep 1, 2000 |
36.43 |
| Aug 31, 2000 |
36.35 |
| Aug 30, 2000 |
36.26 |
| Aug 29, 2000 |
36.18 |
| Aug 28, 2000 |
36.11 |
| Aug 25, 2000 |
36.04 |
| Aug 24, 2000 |
35.97 |
| Aug 23, 2000 |
35.88 |
| Aug 22, 2000 |
35.80 |
| Aug 21, 2000 |
35.71 |
| Aug 18, 2000 |
35.62 |
| Aug 17, 2000 |
35.52 |
| Aug 16, 2000 |
35.44 |
| Aug 15, 2000 |
35.34 |
| Aug 14, 2000 |
35.25 |
| Aug 11, 2000 |
35.16 |
| Aug 10, 2000 |
35.08 |
| Aug 9, 2000 |
35.00 |
| Aug 8, 2000 |
34.91 |
| Aug 7, 2000 |
34.83 |
| Aug 4, 2000 |
34.73 |
| Aug 3, 2000 |
34.63 |
| Aug 2, 2000 |
34.53 |
| Aug 1, 2000 |
34.43 |
| Jul 31, 2000 |
34.34 |
| Jul 28, 2000 |
34.26 |
| Jul 27, 2000 |
34.17 |
| Jul 26, 2000 |
34.09 |
| Jul 25, 2000 |
34.03 |
| Jul 24, 2000 |
33.95 |
| Jul 21, 2000 |
33.89 |
| Jul 20, 2000 |
33.83 |
| Jul 19, 2000 |
33.76 |
| Jul 18, 2000 |
33.69 |
| Jul 17, 2000 |
33.62 |
| Jul 14, 2000 |
33.57 |
| Jul 13, 2000 |
33.53 |
| Jul 12, 2000 |
33.47 |
| Jul 11, 2000 |
33.42 |
| Jul 10, 2000 |
33.37 |
| Jul 7, 2000 |
33.33 |
| Jul 6, 2000 |
33.29 |
| Jul 5, 2000 |
33.25 |
| Jul 3, 2000 |
33.22 |
| Jun 30, 2000 |
33.18 |
| Jun 29, 2000 |
33.17 |
| Jun 28, 2000 |
33.14 |
| Jun 27, 2000 |
33.10 |
| Jun 26, 2000 |
33.08 |
| Jun 23, 2000 |
33.05 |
| Jun 22, 2000 |
33.03 |
| Jun 21, 2000 |
33.01 |
| Jun 20, 2000 |
32.98 |
| Jun 19, 2000 |
32.95 |
| Jun 16, 2000 |
32.93 |
| Jun 15, 2000 |
32.90 |
| Jun 14, 2000 |
32.88 |
| Jun 13, 2000 |
32.86 |
| Jun 12, 2000 |
32.84 |
| Jun 9, 2000 |
32.81 |
| Jun 8, 2000 |
32.78 |
| Jun 7, 2000 |
32.77 |
| Jun 6, 2000 |
32.76 |
| Jun 5, 2000 |
32.74 |
| Jun 2, 2000 |
32.73 |
| Jun 1, 2000 |
32.70 |
| May 31, 2000 |
32.68 |
| May 30, 2000 |
32.64 |
| May 26, 2000 |
32.61 |
| May 25, 2000 |
32.57 |
| May 24, 2000 |
32.52 |
| May 23, 2000 |
32.48 |
| May 22, 2000 |
32.44 |
| May 19, 2000 |
32.40 |
| May 18, 2000 |
32.37 |
| May 17, 2000 |
32.34 |
| May 16, 2000 |
32.32 |
| May 15, 2000 |
32.28 |
| May 12, 2000 |
32.24 |
| May 11, 2000 |
32.20 |
| May 10, 2000 |
32.16 |
| May 9, 2000 |
32.12 |
| May 8, 2000 |
32.09 |
| May 5, 2000 |
32.05 |
| May 4, 2000 |
32.02 |
| May 3, 2000 |
31.99 |
| May 2, 2000 |
31.97 |
| May 1, 2000 |
31.94 |
| Apr 28, 2000 |
31.92 |
| Apr 27, 2000 |
31.89 |
| Apr 26, 2000 |
31.86 |
| Apr 25, 2000 |
31.82 |
| Apr 24, 2000 |
31.80 |
| Apr 20, 2000 |
31.80 |
| Apr 19, 2000 |
31.79 |
| Apr 18, 2000 |
31.80 |
| Apr 17, 2000 |
31.81 |
| Apr 14, 2000 |
31.83 |
| Apr 13, 2000 |
31.85 |
| Apr 12, 2000 |
31.87 |
| Apr 11, 2000 |
31.92 |
| Apr 10, 2000 |
31.96 |
| Apr 7, 2000 |
32.01 |
| Apr 6, 2000 |
32.06 |
| Apr 5, 2000 |
32.10 |
| Apr 4, 2000 |
32.14 |
| Apr 3, 2000 |
32.19 |
| Mar 31, 2000 |
32.25 |
| Mar 30, 2000 |
32.32 |
| Mar 29, 2000 |
32.38 |
| Mar 28, 2000 |
32.45 |
| Mar 27, 2000 |
32.53 |
| Mar 24, 2000 |
32.60 |
| Mar 23, 2000 |
32.67 |
| Mar 22, 2000 |
32.75 |
| Mar 21, 2000 |
32.83 |
| Mar 20, 2000 |
32.90 |
| Mar 17, 2000 |
32.96 |
| Mar 16, 2000 |
33.02 |
| Mar 15, 2000 |
33.08 |
| Mar 14, 2000 |
33.15 |
| Mar 13, 2000 |
33.23 |
| Mar 10, 2000 |
33.32 |
| Mar 9, 2000 |
33.41 |
| Mar 8, 2000 |
33.49 |
| Mar 7, 2000 |
33.58 |
| Mar 6, 2000 |
33.68 |
| Mar 3, 2000 |
33.77 |
| Mar 2, 2000 |
33.85 |
| Mar 1, 2000 |
33.94 |
| Feb 29, 2000 |
34.03 |
| Feb 28, 2000 |
34.11 |
| Feb 25, 2000 |
34.19 |
| Feb 24, 2000 |
34.29 |
| Feb 23, 2000 |
34.39 |
| Feb 22, 2000 |
34.46 |
| Feb 18, 2000 |
34.53 |
| Feb 17, 2000 |
34.60 |
| Feb 16, 2000 |
34.67 |
| Feb 15, 2000 |
34.74 |
| Feb 14, 2000 |
34.80 |
| Feb 11, 2000 |
34.87 |
| Feb 10, 2000 |
34.94 |
| Feb 9, 2000 |
35.01 |
| Feb 8, 2000 |
35.09 |
| Feb 7, 2000 |
35.15 |
| Feb 4, 2000 |
35.22 |
| Feb 3, 2000 |
35.29 |
| Feb 2, 2000 |
35.36 |
| Feb 1, 2000 |
35.43 |
| Jan 31, 2000 |
35.49 |
| Jan 28, 2000 |
35.56 |
| Jan 27, 2000 |
35.63 |
| Jan 26, 2000 |
35.71 |
| Jan 25, 2000 |
35.78 |
| Jan 24, 2000 |
35.85 |
| Jan 21, 2000 |
35.92 |
| Jan 20, 2000 |
35.99 |
| Jan 19, 2000 |
36.06 |
| Jan 18, 2000 |
36.13 |
| Jan 14, 2000 |
36.22 |
| Jan 13, 2000 |
36.28 |
| Jan 12, 2000 |
36.34 |
| Jan 11, 2000 |
36.40 |
| Jan 10, 2000 |
36.46 |
| Jan 7, 2000 |
36.52 |
| Jan 6, 2000 |
36.57 |
| Jan 5, 2000 |
36.62 |
| Jan 4, 2000 |
36.67 |
| Jan 3, 2000 |
36.74 |
| Dec 31, 1999 |
36.80 |
| Dec 30, 1999 |
36.87 |
| Dec 29, 1999 |
36.93 |
| Dec 28, 1999 |
36.99 |
| Dec 27, 1999 |
37.06 |
| Dec 23, 1999 |
37.12 |
| Dec 22, 1999 |
37.19 |
| Dec 21, 1999 |
37.25 |
| Dec 20, 1999 |
37.31 |
| Dec 17, 1999 |
37.37 |
| Dec 16, 1999 |
37.44 |
| Dec 15, 1999 |
37.52 |
| Dec 14, 1999 |
37.59 |
| Dec 13, 1999 |
37.65 |
| Dec 10, 1999 |
37.72 |
| Dec 9, 1999 |
37.79 |
| Dec 8, 1999 |
37.85 |
| Dec 7, 1999 |
37.91 |
| Dec 6, 1999 |
37.96 |
| Dec 3, 1999 |
38.01 |
| Dec 2, 1999 |
38.06 |
| Dec 1, 1999 |
38.10 |
| Nov 30, 1999 |
38.15 |
| Nov 29, 1999 |
38.19 |
| Nov 26, 1999 |
38.24 |
| Nov 24, 1999 |
38.29 |
| Nov 23, 1999 |
38.34 |
| Nov 22, 1999 |
38.39 |
| Nov 19, 1999 |
38.42 |
| Nov 18, 1999 |
38.45 |
| Nov 17, 1999 |
38.48 |
| Nov 16, 1999 |
38.51 |
| Nov 15, 1999 |
38.54 |
| Nov 12, 1999 |
38.57 |
| Nov 11, 1999 |
38.60 |
| Nov 10, 1999 |
38.63 |
| Nov 9, 1999 |
38.65 |
| Nov 8, 1999 |
38.68 |
| Nov 5, 1999 |
38.70 |
| Nov 4, 1999 |
38.73 |
| Nov 3, 1999 |
38.75 |
| Nov 2, 1999 |
38.77 |
| Nov 1, 1999 |
38.78 |
| Oct 29, 1999 |
38.78 |
| Oct 28, 1999 |
38.80 |
| Oct 27, 1999 |
38.82 |
| Oct 26, 1999 |
38.85 |
| Oct 25, 1999 |
38.89 |
| Oct 22, 1999 |
38.93 |
| Oct 21, 1999 |
38.97 |
| Oct 20, 1999 |
39.01 |
| Oct 19, 1999 |
39.05 |
| Oct 18, 1999 |
39.09 |
| Oct 15, 1999 |
39.13 |
| Oct 14, 1999 |
39.17 |
| Oct 13, 1999 |
39.20 |
| Oct 12, 1999 |
39.23 |
| Oct 11, 1999 |
39.26 |
| Oct 8, 1999 |
39.28 |
| Oct 7, 1999 |
39.30 |
| Oct 6, 1999 |
39.31 |
| Oct 5, 1999 |
39.32 |
| Oct 4, 1999 |
39.34 |
| Oct 1, 1999 |
39.34 |
| Sep 30, 1999 |
39.35 |
| Sep 29, 1999 |
39.37 |
| Sep 28, 1999 |
39.39 |
| Sep 27, 1999 |
39.41 |
| Sep 24, 1999 |
39.43 |
| Sep 23, 1999 |
39.45 |
| Sep 22, 1999 |
39.46 |
| Sep 21, 1999 |
39.47 |
| Sep 20, 1999 |
39.47 |
| Sep 17, 1999 |
39.47 |
| Sep 16, 1999 |
39.47 |
| Sep 15, 1999 |
39.47 |
| Sep 14, 1999 |
39.46 |
| Sep 13, 1999 |
39.46 |
| Sep 10, 1999 |
39.45 |
| Sep 9, 1999 |
39.44 |
| Sep 8, 1999 |
39.43 |
| Sep 7, 1999 |
39.40 |
| Sep 3, 1999 |
39.36 |
| Sep 2, 1999 |
39.32 |
| Sep 1, 1999 |
39.29 |
| Aug 31, 1999 |
39.25 |
| Aug 30, 1999 |
39.21 |
| Aug 27, 1999 |
39.18 |
| Aug 26, 1999 |
39.14 |
| Aug 25, 1999 |
39.10 |
| Aug 24, 1999 |
39.06 |
| Aug 23, 1999 |
39.03 |
| Aug 20, 1999 |
38.99 |
| Aug 19, 1999 |
38.96 |
| Aug 18, 1999 |
38.94 |
| Aug 17, 1999 |
38.92 |
| Aug 16, 1999 |
38.91 |
| Aug 13, 1999 |
38.90 |
| Aug 12, 1999 |
38.88 |
| Aug 11, 1999 |
38.87 |
| Aug 10, 1999 |
38.86 |
| Aug 9, 1999 |
38.85 |
| Aug 6, 1999 |
38.83 |
| Aug 5, 1999 |
38.82 |
| Aug 4, 1999 |
38.80 |
| Aug 3, 1999 |
38.78 |
| Aug 2, 1999 |
38.76 |
| Jul 30, 1999 |
38.74 |
| Jul 29, 1999 |
38.72 |
| Jul 28, 1999 |
38.72 |
| Jul 27, 1999 |
38.71 |
| Jul 26, 1999 |
38.70 |
| Jul 23, 1999 |
38.69 |
| Jul 22, 1999 |
38.67 |
| Jul 21, 1999 |
38.65 |
| Jul 20, 1999 |
38.63 |
| Jul 19, 1999 |
38.61 |
| Jul 16, 1999 |
38.60 |
| Jul 15, 1999 |
38.58 |
| Jul 14, 1999 |
38.57 |
| Jul 13, 1999 |
38.56 |
| Jul 12, 1999 |
38.55 |
| Jul 9, 1999 |
38.54 |
| Jul 8, 1999 |
38.52 |
| Jul 7, 1999 |
38.50 |
| Jul 6, 1999 |
38.48 |
| Jul 2, 1999 |
38.47 |
| Jul 1, 1999 |
38.45 |
| Jun 30, 1999 |
38.44 |
| Jun 29, 1999 |
38.43 |
| Jun 28, 1999 |
38.41 |
| Jun 25, 1999 |
38.40 |
| Jun 24, 1999 |
38.39 |
| Jun 23, 1999 |
38.38 |
| Jun 22, 1999 |
38.37 |
| Jun 21, 1999 |
38.37 |
| Jun 18, 1999 |
38.38 |
| Jun 17, 1999 |
38.38 |
| Jun 16, 1999 |
38.38 |
| Jun 15, 1999 |
38.38 |
| Jun 14, 1999 |
38.38 |
| Jun 11, 1999 |
38.38 |
| Jun 10, 1999 |
38.39 |
| Jun 9, 1999 |
38.40 |
| Jun 8, 1999 |
38.41 |
| Jun 7, 1999 |
38.42 |
| Jun 4, 1999 |
38.43 |
| Jun 3, 1999 |
38.43 |
| Jun 2, 1999 |
38.44 |
| Jun 1, 1999 |
38.45 |
| May 28, 1999 |
38.47 |
| May 27, 1999 |
38.49 |
| May 26, 1999 |
38.51 |
| May 25, 1999 |
38.53 |
| May 24, 1999 |
38.55 |
| May 21, 1999 |
38.57 |
| May 20, 1999 |
38.59 |
| May 19, 1999 |
38.62 |
| May 18, 1999 |
38.64 |
| May 17, 1999 |
38.67 |
| May 14, 1999 |
38.71 |
| May 13, 1999 |
38.75 |
| May 12, 1999 |
38.78 |
| May 11, 1999 |
38.80 |
| May 10, 1999 |
38.83 |
| May 7, 1999 |
38.85 |
| May 6, 1999 |
38.88 |
| May 5, 1999 |
38.90 |
| May 4, 1999 |
38.92 |
| May 3, 1999 |
38.95 |
| Apr 30, 1999 |
38.98 |
| Apr 29, 1999 |
39.01 |
| Apr 28, 1999 |
39.04 |
| Apr 27, 1999 |
39.07 |
| Apr 26, 1999 |
39.10 |
| Apr 23, 1999 |
39.13 |
| Apr 22, 1999 |
39.16 |
| Apr 21, 1999 |
39.19 |
| Apr 20, 1999 |
39.22 |
| Apr 19, 1999 |
39.24 |
| Apr 16, 1999 |
39.29 |
| Apr 15, 1999 |
39.33 |
| Apr 14, 1999 |
39.38 |
| Apr 13, 1999 |
39.44 |
| Apr 12, 1999 |
39.49 |
| Apr 9, 1999 |
39.54 |
| Apr 8, 1999 |
39.58 |
| Apr 7, 1999 |
39.62 |
| Apr 6, 1999 |
39.68 |
| Apr 5, 1999 |
39.72 |
| Apr 1, 1999 |
39.76 |
| Mar 31, 1999 |
39.80 |
| Mar 30, 1999 |
39.84 |
| Mar 29, 1999 |
39.88 |
| Mar 26, 1999 |
39.91 |
| Mar 25, 1999 |
39.93 |
| Mar 24, 1999 |
39.95 |
| Mar 23, 1999 |
39.97 |
| Mar 22, 1999 |
40.00 |
| Mar 19, 1999 |
40.02 |
| Mar 18, 1999 |
40.04 |
| Mar 17, 1999 |
40.06 |
| Mar 16, 1999 |
40.08 |
| Mar 15, 1999 |
40.10 |
| Mar 12, 1999 |
40.13 |
| Mar 11, 1999 |
40.16 |
| Mar 10, 1999 |
40.20 |
| Mar 9, 1999 |
40.24 |
| Mar 8, 1999 |
40.27 |
| Mar 5, 1999 |
40.28 |
| Mar 4, 1999 |
40.31 |
| Mar 3, 1999 |
40.36 |
| Mar 2, 1999 |
40.41 |
| Mar 1, 1999 |
40.47 |
| Feb 26, 1999 |
40.54 |
| Feb 25, 1999 |
40.60 |
| Feb 24, 1999 |
40.65 |
| Feb 23, 1999 |
40.70 |
| Feb 22, 1999 |
40.74 |
| Feb 19, 1999 |
40.78 |
| Feb 18, 1999 |
40.81 |
| Feb 17, 1999 |
40.83 |
| Feb 16, 1999 |
40.87 |
| Feb 12, 1999 |
40.91 |
| Feb 11, 1999 |
40.95 |
| Feb 10, 1999 |
40.98 |
| Feb 9, 1999 |
41.00 |
| Feb 8, 1999 |
41.03 |
| Feb 5, 1999 |
41.05 |
| Feb 4, 1999 |
41.07 |
| Feb 3, 1999 |
41.09 |
| Feb 2, 1999 |
41.10 |
| Feb 1, 1999 |
41.11 |
| Jan 29, 1999 |
41.11 |
| Jan 28, 1999 |
41.11 |
| Jan 27, 1999 |
41.10 |
| Jan 26, 1999 |
41.10 |
| Jan 25, 1999 |
41.10 |
| Jan 22, 1999 |
41.10 |
| Jan 21, 1999 |
41.09 |
| Jan 20, 1999 |
41.10 |
| Jan 19, 1999 |
41.10 |
| Jan 15, 1999 |
41.10 |
| Jan 14, 1999 |
41.09 |
| Jan 13, 1999 |
41.09 |
| Jan 12, 1999 |
41.07 |
| Jan 11, 1999 |
41.05 |
| Jan 8, 1999 |
41.03 |
| Jan 7, 1999 |
41.01 |
| Jan 6, 1999 |
40.98 |
| Jan 5, 1999 |
40.94 |
| Jan 4, 1999 |
40.91 |
| Dec 31, 1998 |
40.86 |
| Dec 30, 1998 |
40.81 |
| Dec 29, 1998 |
40.77 |
| Dec 28, 1998 |
40.72 |
| Dec 24, 1998 |
40.67 |
| Dec 23, 1998 |
40.62 |
| Dec 22, 1998 |
40.58 |
| Dec 21, 1998 |
40.53 |
| Dec 18, 1998 |
40.49 |
| Dec 17, 1998 |
40.44 |
| Dec 16, 1998 |
40.40 |
| Dec 15, 1998 |
40.37 |
| Dec 14, 1998 |
40.34 |
| Dec 11, 1998 |
40.31 |
| Dec 10, 1998 |
40.29 |
| Dec 9, 1998 |
40.26 |
| Dec 8, 1998 |
40.23 |
| Dec 7, 1998 |
40.21 |
| Dec 4, 1998 |
40.18 |
| Dec 3, 1998 |
40.16 |
| Dec 2, 1998 |
40.14 |
| Dec 1, 1998 |
40.12 |
| Nov 30, 1998 |
40.10 |
| Nov 27, 1998 |
40.09 |
| Nov 25, 1998 |
40.08 |
| Nov 24, 1998 |
40.07 |
| Nov 23, 1998 |
40.05 |
| Nov 20, 1998 |
40.04 |
| Nov 19, 1998 |
40.03 |
| Nov 18, 1998 |
40.02 |
| Nov 17, 1998 |
40.00 |
| Nov 16, 1998 |
39.98 |
| Nov 13, 1998 |
39.96 |
| Nov 12, 1998 |
39.94 |
| Nov 11, 1998 |
39.93 |
| Nov 10, 1998 |
39.92 |
| Nov 9, 1998 |
39.90 |
| Nov 6, 1998 |
39.90 |
| Nov 5, 1998 |
39.88 |
| Nov 4, 1998 |
39.87 |
| Nov 3, 1998 |
39.87 |
| Nov 2, 1998 |
39.87 |
| Oct 30, 1998 |
39.86 |
| Oct 29, 1998 |
39.87 |
| Oct 28, 1998 |
39.86 |
| Oct 27, 1998 |
39.86 |
| Oct 26, 1998 |
39.87 |
| Oct 23, 1998 |
39.88 |
| Oct 22, 1998 |
39.89 |
| Oct 21, 1998 |
39.89 |
| Oct 20, 1998 |
39.90 |
| Oct 19, 1998 |
39.89 |
| Oct 16, 1998 |
39.87 |
| Oct 15, 1998 |
39.85 |
| Oct 14, 1998 |
39.81 |
| Oct 13, 1998 |
39.79 |
| Oct 12, 1998 |
39.77 |
| Oct 9, 1998 |
39.77 |
| Oct 8, 1998 |
39.73 |
| Oct 7, 1998 |
39.68 |
| Oct 6, 1998 |
39.63 |
| Oct 5, 1998 |
39.58 |
| Oct 2, 1998 |
39.53 |
| Oct 1, 1998 |
39.49 |
| Sep 30, 1998 |
39.45 |
| Sep 29, 1998 |
39.42 |
| Sep 28, 1998 |
39.39 |
| Sep 25, 1998 |
39.37 |
| Sep 24, 1998 |
39.35 |
| Sep 23, 1998 |
39.33 |
| Sep 22, 1998 |
39.31 |
| Sep 21, 1998 |
39.30 |
| Sep 18, 1998 |
39.28 |
| Sep 17, 1998 |
39.27 |
| Sep 16, 1998 |
39.27 |
| Sep 15, 1998 |
39.26 |
| Sep 14, 1998 |
39.26 |
| Sep 11, 1998 |
39.27 |
| Sep 10, 1998 |
39.29 |
| Sep 9, 1998 |
39.32 |
| Sep 8, 1998 |
39.35 |
| Sep 4, 1998 |
39.38 |
| Sep 3, 1998 |
39.41 |
| Sep 2, 1998 |
39.44 |
| Sep 1, 1998 |
39.47 |
| Aug 31, 1998 |
39.49 |
| Aug 28, 1998 |
39.52 |
| Aug 27, 1998 |
39.54 |
| Aug 26, 1998 |
39.56 |
| Aug 25, 1998 |
39.59 |
| Aug 24, 1998 |
39.61 |
| Aug 21, 1998 |
39.63 |
| Aug 20, 1998 |
39.66 |
| Aug 19, 1998 |
39.69 |
| Aug 18, 1998 |
39.71 |
| Aug 17, 1998 |
39.74 |
| Aug 14, 1998 |
39.77 |
| Aug 13, 1998 |
39.81 |
| Aug 12, 1998 |
39.84 |
| Aug 11, 1998 |
39.88 |
| Aug 10, 1998 |
39.91 |
| Aug 7, 1998 |
39.94 |
| Aug 6, 1998 |
39.96 |
| Aug 5, 1998 |
39.98 |
| Aug 4, 1998 |
39.99 |
| Aug 3, 1998 |
40.00 |
| Jul 31, 1998 |
40.01 |
| Jul 30, 1998 |
40.01 |
| Jul 29, 1998 |
40.00 |
| Jul 28, 1998 |
40.00 |
| Jul 27, 1998 |
40.00 |
| Jul 24, 1998 |
39.99 |
| Jul 23, 1998 |
39.99 |
| Jul 22, 1998 |
39.98 |
| Jul 21, 1998 |
39.97 |
| Jul 20, 1998 |
39.96 |
| Jul 17, 1998 |
39.96 |
| Jul 16, 1998 |
39.95 |
| Jul 15, 1998 |
39.94 |
| Jul 14, 1998 |
39.93 |
| Jul 13, 1998 |
39.92 |
| Jul 10, 1998 |
39.90 |
| Jul 9, 1998 |
39.88 |
| Jul 8, 1998 |
39.86 |
| Jul 7, 1998 |
39.83 |
| Jul 6, 1998 |
39.81 |
| Jul 2, 1998 |
39.78 |
| Jul 1, 1998 |
39.76 |
| Jun 30, 1998 |
39.73 |
| Jun 29, 1998 |
39.70 |
| Jun 26, 1998 |
39.67 |
| Jun 25, 1998 |
39.64 |
| Jun 24, 1998 |
39.61 |
| Jun 23, 1998 |
39.58 |
| Jun 22, 1998 |
39.55 |
| Jun 19, 1998 |
39.52 |
| Jun 18, 1998 |
39.49 |
| Jun 17, 1998 |
39.45 |
| Jun 16, 1998 |
39.41 |
| Jun 15, 1998 |
39.38 |
| Jun 12, 1998 |
39.35 |
| Jun 11, 1998 |
39.32 |
| Jun 10, 1998 |
39.32 |
| Jun 9, 1998 |
39.32 |
| Jun 8, 1998 |
39.34 |
| Jun 5, 1998 |
39.36 |
| Jun 4, 1998 |
39.37 |
| Jun 3, 1998 |
39.38 |
| Jun 2, 1998 |
39.38 |
| Jun 1, 1998 |
39.39 |
| May 29, 1998 |
39.41 |
| May 28, 1998 |
39.44 |
| May 27, 1998 |
39.48 |
