Wec Energy (WEC) DMA 100 (1968 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
113.33 |
| May 29, 2026 |
113.30 |
| May 28, 2026 |
113.25 |
| May 27, 2026 |
113.19 |
| May 26, 2026 |
113.12 |
| May 22, 2026 |
113.05 |
| May 21, 2026 |
112.97 |
| May 20, 2026 |
112.90 |
| May 19, 2026 |
112.85 |
| May 18, 2026 |
112.79 |
| May 15, 2026 |
112.74 |
| May 14, 2026 |
112.69 |
| May 13, 2026 |
112.63 |
| May 12, 2026 |
112.55 |
| May 11, 2026 |
112.47 |
| May 8, 2026 |
112.39 |
| May 7, 2026 |
112.32 |
| May 6, 2026 |
112.22 |
| May 5, 2026 |
112.12 |
| May 4, 2026 |
112.02 |
| May 1, 2026 |
111.90 |
| Apr 30, 2026 |
111.78 |
| Apr 29, 2026 |
111.66 |
| Apr 28, 2026 |
111.59 |
| Apr 27, 2026 |
111.52 |
| Apr 24, 2026 |
111.46 |
| Apr 23, 2026 |
111.43 |
| Apr 22, 2026 |
111.40 |
| Apr 21, 2026 |
111.38 |
| Apr 20, 2026 |
111.35 |
| Apr 17, 2026 |
111.31 |
| Apr 16, 2026 |
111.26 |
| Apr 15, 2026 |
111.20 |
| Apr 14, 2026 |
111.16 |
| Apr 13, 2026 |
111.12 |
| Apr 10, 2026 |
111.06 |
| Apr 9, 2026 |
111.01 |
| Apr 8, 2026 |
110.94 |
| Apr 7, 2026 |
110.89 |
| Apr 6, 2026 |
110.85 |
| Apr 2, 2026 |
110.81 |
| Apr 1, 2026 |
110.74 |
| Mar 31, 2026 |
110.70 |
| Mar 30, 2026 |
110.66 |
| Mar 27, 2026 |
110.61 |
| Mar 26, 2026 |
110.58 |
| Mar 25, 2026 |
110.57 |
| Mar 24, 2026 |
110.59 |
| Mar 23, 2026 |
110.61 |
| Mar 20, 2026 |
110.66 |
| Mar 19, 2026 |
110.69 |
| Mar 18, 2026 |
110.70 |
| Mar 17, 2026 |
110.71 |
| Mar 16, 2026 |
110.70 |
| Mar 13, 2026 |
110.70 |
| Mar 12, 2026 |
110.70 |
| Mar 11, 2026 |
110.71 |
| Mar 10, 2026 |
110.75 |
| Mar 9, 2026 |
110.77 |
| Mar 6, 2026 |
110.76 |
| Mar 5, 2026 |
110.75 |
| Mar 4, 2026 |
110.73 |
| Mar 3, 2026 |
110.70 |
| Mar 2, 2026 |
110.69 |
| Feb 27, 2026 |
110.67 |
| Feb 26, 2026 |
110.64 |
| Feb 25, 2026 |
110.60 |
| Feb 24, 2026 |
110.57 |
| Feb 23, 2026 |
110.56 |
| Feb 20, 2026 |
110.54 |
| Feb 19, 2026 |
110.53 |
| Feb 18, 2026 |
110.50 |
| Feb 17, 2026 |
110.48 |
| Feb 13, 2026 |
110.45 |
| Feb 12, 2026 |
110.39 |
| Feb 11, 2026 |
110.35 |
| Feb 10, 2026 |
110.31 |
| Feb 9, 2026 |
110.27 |
| Feb 6, 2026 |
110.25 |
| Feb 5, 2026 |
110.24 |
| Feb 4, 2026 |
110.23 |
| Feb 3, 2026 |
110.19 |
| Feb 2, 2026 |
110.16 |
| Jan 30, 2026 |
110.14 |
| Jan 29, 2026 |
110.11 |
| Jan 28, 2026 |
110.08 |
| Jan 27, 2026 |
110.06 |
| Jan 26, 2026 |
110.02 |
| Jan 23, 2026 |
109.99 |
| Jan 22, 2026 |
109.96 |
| Jan 21, 2026 |
109.93 |
| Jan 20, 2026 |
109.91 |
| Jan 16, 2026 |
109.89 |
| Jan 15, 2026 |
109.88 |
| Jan 14, 2026 |
109.88 |
| Jan 13, 2026 |
109.89 |
| Jan 12, 2026 |
109.92 |
| Jan 9, 2026 |
109.96 |
| Jan 8, 2026 |
109.98 |
| Jan 7, 2026 |
110.00 |
| Jan 6, 2026 |
110.03 |
| Jan 5, 2026 |
110.07 |
| Jan 2, 2026 |
110.11 |
| Dec 31, 2025 |
110.14 |
| Dec 30, 2025 |
110.19 |
| Dec 29, 2025 |
110.23 |
| Dec 26, 2025 |
110.27 |
| Dec 24, 2025 |
110.32 |
| Dec 23, 2025 |
110.38 |
| Dec 22, 2025 |
110.43 |
| Dec 19, 2025 |
110.47 |
| Dec 18, 2025 |
110.52 |
| Dec 17, 2025 |
110.55 |
| Dec 16, 2025 |
110.58 |
| Dec 15, 2025 |
110.63 |
| Dec 12, 2025 |
110.67 |
| Dec 11, 2025 |
110.72 |
| Dec 10, 2025 |
110.79 |
| Dec 9, 2025 |
110.83 |
| Dec 8, 2025 |
110.87 |
| Dec 5, 2025 |
110.88 |
| Dec 4, 2025 |
110.88 |
| Dec 3, 2025 |
110.87 |
| Dec 2, 2025 |
110.85 |
| Dec 1, 2025 |
110.83 |
| Nov 28, 2025 |
110.79 |
| Nov 26, 2025 |
110.71 |
| Nov 25, 2025 |
110.63 |
| Nov 24, 2025 |
110.56 |
| Nov 21, 2025 |
110.49 |
| Nov 20, 2025 |
110.42 |
| Nov 19, 2025 |
110.36 |
| Nov 18, 2025 |
110.30 |
| Nov 17, 2025 |
110.21 |
| Nov 14, 2025 |
110.13 |
| Nov 13, 2025 |
110.05 |
| Nov 12, 2025 |
109.98 |
| Nov 11, 2025 |
109.92 |
| Nov 10, 2025 |
109.83 |
| Nov 7, 2025 |
109.75 |
| Nov 6, 2025 |
109.66 |
| Nov 5, 2025 |
109.60 |
| Nov 4, 2025 |
109.53 |
| Nov 3, 2025 |
109.47 |
| Oct 31, 2025 |
109.42 |
| Oct 30, 2025 |
109.36 |
| Oct 29, 2025 |
109.28 |
| Oct 28, 2025 |
109.19 |
| Oct 27, 2025 |
109.09 |
| Oct 24, 2025 |
108.98 |
| Oct 23, 2025 |
108.90 |
| Oct 22, 2025 |
108.81 |
| Oct 21, 2025 |
108.71 |
| Oct 20, 2025 |
108.60 |
| Oct 17, 2025 |
108.48 |
| Oct 16, 2025 |
108.39 |
| Oct 15, 2025 |
108.30 |
| Oct 14, 2025 |
108.18 |
| Oct 13, 2025 |
108.08 |
| Oct 10, 2025 |
108.00 |
| Oct 9, 2025 |
107.93 |
| Oct 8, 2025 |
107.85 |
| Oct 7, 2025 |
107.75 |
| Oct 6, 2025 |
107.62 |
| Oct 3, 2025 |
107.51 |
| Oct 2, 2025 |
107.43 |
| Oct 1, 2025 |
107.39 |
| Sep 30, 2025 |
107.34 |
| Sep 29, 2025 |
107.29 |
| Sep 26, 2025 |
107.24 |
| Sep 25, 2025 |
107.20 |
| Sep 24, 2025 |
107.18 |
| Sep 23, 2025 |
107.14 |
| Sep 22, 2025 |
107.12 |
| Sep 19, 2025 |
107.11 |
| Sep 18, 2025 |
107.10 |
| Sep 17, 2025 |
107.08 |
| Sep 16, 2025 |
107.08 |
| Sep 15, 2025 |
107.08 |
| Sep 12, 2025 |
107.06 |
| Sep 11, 2025 |
107.02 |
| Sep 10, 2025 |
107.01 |
| Sep 9, 2025 |
106.99 |
| Sep 8, 2025 |
107.00 |
| Sep 5, 2025 |
107.01 |
| Sep 4, 2025 |
107.00 |
| Sep 3, 2025 |
106.98 |
| Sep 2, 2025 |
106.95 |
| Aug 29, 2025 |
106.92 |
| Aug 28, 2025 |
106.89 |
| Aug 27, 2025 |
106.87 |
| Aug 26, 2025 |
106.88 |
| Aug 25, 2025 |
106.90 |
| Aug 22, 2025 |
106.92 |
| Aug 21, 2025 |
106.92 |
| Aug 20, 2025 |
106.91 |
| Aug 19, 2025 |
106.88 |
| Aug 18, 2025 |
106.86 |
| Aug 15, 2025 |
106.84 |
| Aug 14, 2025 |
106.82 |
| Aug 13, 2025 |
106.81 |
| Aug 12, 2025 |
106.79 |
| Aug 11, 2025 |
106.77 |
| Aug 8, 2025 |
106.75 |
| Aug 7, 2025 |
106.72 |
| Aug 6, 2025 |
106.68 |
| Aug 5, 2025 |
106.63 |
| Aug 4, 2025 |
106.58 |
| Aug 1, 2025 |
106.52 |
| Jul 31, 2025 |
106.51 |
| Jul 30, 2025 |
106.49 |
| Jul 29, 2025 |
106.44 |
| Jul 28, 2025 |
106.40 |
| Jul 25, 2025 |
106.38 |
| Jul 24, 2025 |
106.37 |
| Jul 23, 2025 |
106.34 |
| Jul 22, 2025 |
106.31 |
| Jul 21, 2025 |
106.26 |
| Jul 18, 2025 |
106.24 |
| Jul 17, 2025 |
106.21 |
| Jul 16, 2025 |
106.19 |
| Jul 15, 2025 |
106.16 |
| Jul 14, 2025 |
106.15 |
| Jul 11, 2025 |
106.12 |
| Jul 10, 2025 |
106.10 |
| Jul 9, 2025 |
106.08 |
| Jul 8, 2025 |
106.06 |
| Jul 7, 2025 |
106.05 |
| Jul 3, 2025 |
106.02 |
| Jul 2, 2025 |
105.99 |
| Jul 1, 2025 |
105.96 |
| Jun 30, 2025 |
105.93 |
| Jun 27, 2025 |
105.88 |
| Jun 26, 2025 |
105.85 |
| Jun 25, 2025 |
105.81 |
| Jun 24, 2025 |
105.77 |
| Jun 23, 2025 |
105.70 |
| Jun 20, 2025 |
105.64 |
| Jun 18, 2025 |
105.60 |
| Jun 17, 2025 |
105.54 |
| Jun 16, 2025 |
105.48 |
| Jun 13, 2025 |
105.41 |
| Jun 12, 2025 |
105.36 |
| Jun 11, 2025 |
105.29 |
| Jun 10, 2025 |
105.22 |
| Jun 9, 2025 |
105.12 |
| Jun 6, 2025 |
105.01 |
| Jun 5, 2025 |
104.90 |
| Jun 4, 2025 |
104.78 |
| Jun 3, 2025 |
104.67 |
| Jun 2, 2025 |
104.53 |
| May 30, 2025 |
104.38 |
| May 29, 2025 |
104.24 |
| May 28, 2025 |
104.12 |
| May 27, 2025 |
104.01 |
| May 23, 2025 |
103.88 |
| May 22, 2025 |
103.76 |
| May 21, 2025 |
103.65 |
| May 20, 2025 |
103.54 |
| May 19, 2025 |
103.41 |
| May 16, 2025 |
103.28 |
| May 15, 2025 |
103.15 |
| May 14, 2025 |
103.03 |
| May 13, 2025 |
102.95 |
| May 12, 2025 |
102.87 |
| May 9, 2025 |
102.77 |
| May 8, 2025 |
102.66 |
| May 7, 2025 |
102.53 |
| May 6, 2025 |
102.41 |
| May 5, 2025 |
102.28 |
| May 2, 2025 |
102.17 |
| May 1, 2025 |
102.06 |
| Apr 30, 2025 |
101.95 |
| Apr 29, 2025 |
101.84 |
| Apr 28, 2025 |
101.75 |
| Apr 25, 2025 |
101.67 |
| Apr 24, 2025 |
101.61 |
| Apr 23, 2025 |
101.54 |
| Apr 22, 2025 |
101.46 |
| Apr 21, 2025 |
101.38 |
| Apr 17, 2025 |
101.32 |
| Apr 16, 2025 |
101.23 |
| Apr 15, 2025 |
101.14 |
| Apr 14, 2025 |
101.05 |
| Apr 11, 2025 |
100.95 |
| Apr 10, 2025 |
100.84 |
| Apr 9, 2025 |
100.76 |
| Apr 8, 2025 |
100.70 |
| Apr 7, 2025 |
100.65 |
| Apr 4, 2025 |
100.60 |
| Apr 3, 2025 |
100.51 |
| Apr 2, 2025 |
100.38 |
| Apr 1, 2025 |
100.26 |
| Mar 31, 2025 |
100.12 |
| Mar 28, 2025 |
99.98 |
| Mar 27, 2025 |
99.86 |
| Mar 26, 2025 |
99.76 |
| Mar 25, 2025 |
99.66 |
| Mar 24, 2025 |
99.58 |
| Mar 21, 2025 |
99.50 |
| Mar 20, 2025 |
99.42 |
| Mar 19, 2025 |
99.33 |
| Mar 18, 2025 |
99.24 |
| Mar 17, 2025 |
99.16 |
| Mar 14, 2025 |
99.09 |
| Mar 13, 2025 |
99.01 |
| Mar 12, 2025 |
98.95 |
| Mar 11, 2025 |
98.87 |
| Mar 10, 2025 |
98.78 |
| Mar 7, 2025 |
98.64 |
| Mar 6, 2025 |
98.51 |
| Mar 5, 2025 |
98.42 |
| Mar 4, 2025 |
98.32 |
| Mar 3, 2025 |
98.20 |
| Feb 28, 2025 |
98.08 |
| Feb 27, 2025 |
97.97 |
| Feb 26, 2025 |
97.88 |
| Feb 25, 2025 |
97.79 |
| Feb 24, 2025 |
97.69 |
| Feb 21, 2025 |
97.60 |
| Feb 20, 2025 |
97.50 |
| Feb 19, 2025 |
97.41 |
| Feb 18, 2025 |
97.32 |
| Feb 14, 2025 |
97.24 |
| Feb 13, 2025 |
97.16 |
| Feb 12, 2025 |
97.06 |
| Feb 11, 2025 |
96.99 |
| Feb 10, 2025 |
96.92 |
| Feb 7, 2025 |
96.87 |
| Feb 6, 2025 |
96.81 |
| Feb 5, 2025 |
96.75 |
| Feb 4, 2025 |
96.69 |
| Feb 3, 2025 |
96.66 |
| Jan 31, 2025 |
96.60 |
| Jan 30, 2025 |
96.54 |
| Jan 29, 2025 |
96.50 |
| Jan 28, 2025 |
96.46 |
| Jan 27, 2025 |
96.41 |
| Jan 24, 2025 |
96.33 |
| Jan 23, 2025 |
96.28 |
| Jan 22, 2025 |
96.23 |
| Jan 21, 2025 |
96.18 |
| Jan 17, 2025 |
96.11 |
| Jan 16, 2025 |
96.05 |
| Jan 15, 2025 |
95.99 |
| Jan 14, 2025 |
95.96 |
| Jan 13, 2025 |
95.92 |
| Jan 10, 2025 |
95.88 |
| Jan 8, 2025 |
95.84 |
| Jan 7, 2025 |
95.78 |
| Jan 6, 2025 |
95.75 |
| Jan 3, 2025 |
95.72 |
| Jan 2, 2025 |
95.68 |
| Dec 31, 2024 |
95.62 |
| Dec 30, 2024 |
95.55 |
| Dec 27, 2024 |
95.50 |
| Dec 26, 2024 |
95.44 |
| Dec 24, 2024 |
95.37 |
| Dec 23, 2024 |
95.32 |
| Dec 20, 2024 |
95.26 |
| Dec 19, 2024 |
95.18 |
| Dec 18, 2024 |
95.10 |
| Dec 17, 2024 |
95.01 |
| Dec 16, 2024 |
94.90 |
| Dec 13, 2024 |
94.79 |
| Dec 12, 2024 |
94.66 |
| Dec 11, 2024 |
94.52 |
| Dec 10, 2024 |
94.39 |
| Dec 9, 2024 |
94.23 |
| Dec 6, 2024 |
94.08 |
| Dec 5, 2024 |
93.93 |
| Dec 4, 2024 |
93.76 |
| Dec 3, 2024 |
93.58 |
| Dec 2, 2024 |
93.40 |
| Nov 29, 2024 |
93.21 |
| Nov 27, 2024 |
92.98 |
| Nov 26, 2024 |
92.74 |
| Nov 25, 2024 |
92.51 |
| Nov 22, 2024 |
92.27 |
| Nov 21, 2024 |
92.04 |
| Nov 20, 2024 |
91.81 |
| Nov 19, 2024 |
91.60 |
| Nov 18, 2024 |
91.39 |
| Nov 15, 2024 |
91.18 |
| Nov 14, 2024 |
90.99 |
| Nov 13, 2024 |
90.81 |
| Nov 12, 2024 |
90.62 |
| Nov 11, 2024 |
90.43 |
| Nov 8, 2024 |
90.23 |
| Nov 7, 2024 |
90.04 |
| Nov 6, 2024 |
89.87 |
| Nov 5, 2024 |
89.70 |
| Nov 4, 2024 |
89.52 |
| Nov 1, 2024 |
89.37 |
| Oct 31, 2024 |
89.21 |
| Oct 30, 2024 |
89.05 |
| Oct 29, 2024 |
88.88 |
| Oct 28, 2024 |
88.73 |
| Oct 25, 2024 |
88.57 |
| Oct 24, 2024 |
88.42 |
| Oct 23, 2024 |
88.25 |
| Oct 22, 2024 |
88.06 |
| Oct 21, 2024 |
87.87 |
| Oct 18, 2024 |
87.66 |
| Oct 17, 2024 |
87.46 |
| Oct 16, 2024 |
87.28 |
| Oct 15, 2024 |
87.10 |
| Oct 14, 2024 |
86.95 |
| Oct 11, 2024 |
86.83 |
| Oct 10, 2024 |
86.72 |
| Oct 9, 2024 |
86.64 |
| Oct 8, 2024 |
86.55 |
| Oct 7, 2024 |
86.46 |
| Oct 4, 2024 |
86.36 |
| Oct 3, 2024 |
86.25 |
| Oct 2, 2024 |
86.15 |
| Oct 1, 2024 |
86.04 |
| Sep 30, 2024 |
85.92 |
| Sep 27, 2024 |
85.80 |
| Sep 26, 2024 |
85.67 |
| Sep 25, 2024 |
85.56 |
| Sep 24, 2024 |
85.44 |
| Sep 23, 2024 |
85.32 |
| Sep 20, 2024 |
85.20 |
| Sep 19, 2024 |
85.08 |
| Sep 18, 2024 |
84.96 |
| Sep 17, 2024 |
84.83 |
| Sep 16, 2024 |
84.70 |
| Sep 13, 2024 |
84.56 |
| Sep 12, 2024 |
84.42 |
| Sep 11, 2024 |
84.29 |
| Sep 10, 2024 |
84.14 |
| Sep 9, 2024 |
83.98 |
| Sep 6, 2024 |
83.81 |
| Sep 5, 2024 |
83.66 |
| Sep 4, 2024 |
83.50 |
| Sep 3, 2024 |
83.35 |
| Aug 30, 2024 |
83.21 |
| Aug 29, 2024 |
83.10 |
| Aug 28, 2024 |
82.99 |
| Aug 27, 2024 |
82.86 |
| Aug 26, 2024 |
82.75 |
| Aug 23, 2024 |
82.63 |
| Aug 22, 2024 |
82.52 |
| Aug 21, 2024 |
82.41 |
| Aug 20, 2024 |
82.31 |
| Aug 19, 2024 |
82.22 |
| Aug 16, 2024 |
82.10 |
| Aug 15, 2024 |
82.01 |
| Aug 14, 2024 |
81.91 |
| Aug 13, 2024 |
81.82 |
| Aug 12, 2024 |
81.73 |
| Aug 9, 2024 |
81.65 |
| Aug 8, 2024 |
81.58 |
| Aug 7, 2024 |
81.51 |
| Aug 6, 2024 |
81.42 |
| Aug 5, 2024 |
81.34 |
| Aug 2, 2024 |
81.27 |
| Aug 1, 2024 |
81.19 |
| Jul 31, 2024 |
81.12 |
| Jul 30, 2024 |
81.07 |
| Jul 29, 2024 |
81.03 |
| Jul 26, 2024 |
80.99 |
| Jul 25, 2024 |
80.95 |
| Jul 24, 2024 |
80.90 |
| Jul 23, 2024 |
80.85 |
| Jul 22, 2024 |
80.80 |
| Jul 19, 2024 |
80.76 |
| Jul 18, 2024 |
80.71 |
| Jul 17, 2024 |
80.67 |
| Jul 16, 2024 |
80.63 |
| Jul 15, 2024 |
80.62 |
| Jul 12, 2024 |
80.60 |
| Jul 11, 2024 |
80.57 |
| Jul 10, 2024 |
80.55 |
| Jul 9, 2024 |
80.54 |
| Jul 8, 2024 |
80.52 |
| Jul 5, 2024 |
80.52 |
| Jul 3, 2024 |
80.52 |
| Jul 2, 2024 |
80.52 |
| Jul 1, 2024 |
80.52 |
| Jun 28, 2024 |
80.53 |
| Jun 27, 2024 |
80.52 |
| Jun 26, 2024 |
80.54 |
| Jun 25, 2024 |
80.57 |
| Jun 24, 2024 |
80.60 |
| Jun 21, 2024 |
80.61 |
| Jun 20, 2024 |
80.63 |
| Jun 18, 2024 |
80.64 |
| Jun 17, 2024 |
80.66 |
| Jun 14, 2024 |
80.66 |
| Jun 13, 2024 |
80.67 |
| Jun 12, 2024 |
80.68 |
| Jun 11, 2024 |
80.69 |
| Jun 10, 2024 |
80.70 |
| Jun 7, 2024 |
80.72 |
| Jun 6, 2024 |
80.74 |
| Jun 5, 2024 |
80.77 |
| Jun 4, 2024 |
80.78 |
| Jun 3, 2024 |
80.81 |
| May 31, 2024 |
80.85 |
| May 30, 2024 |
80.90 |
| May 29, 2024 |
80.97 |
| May 28, 2024 |
81.04 |
| May 24, 2024 |
81.11 |
| May 23, 2024 |
81.17 |
| May 22, 2024 |
81.20 |
| May 21, 2024 |
81.22 |
| May 20, 2024 |
81.21 |
| May 17, 2024 |
81.20 |
| May 16, 2024 |
81.17 |
| May 15, 2024 |
81.14 |
| May 14, 2024 |
81.11 |
| May 13, 2024 |
81.09 |
| May 10, 2024 |
81.07 |
| May 9, 2024 |
81.04 |
| May 8, 2024 |
81.03 |
| May 7, 2024 |
81.05 |
| May 6, 2024 |
81.04 |
| May 3, 2024 |
81.06 |
| May 2, 2024 |
81.07 |
| May 1, 2024 |
81.08 |
| Apr 30, 2024 |
81.11 |
| Apr 29, 2024 |
81.12 |
| Apr 26, 2024 |
81.14 |
| Apr 25, 2024 |
81.18 |
| Apr 24, 2024 |
81.18 |
| Apr 23, 2024 |
81.19 |
| Apr 22, 2024 |
81.20 |
| Apr 19, 2024 |
81.20 |
| Apr 18, 2024 |
81.20 |
| Apr 17, 2024 |
81.21 |
| Apr 16, 2024 |
81.23 |
| Apr 15, 2024 |
81.26 |
| Apr 12, 2024 |
81.29 |
| Apr 11, 2024 |
81.32 |
| Apr 10, 2024 |
81.34 |
| Apr 9, 2024 |
81.36 |
| Apr 8, 2024 |
81.34 |
| Apr 5, 2024 |
81.33 |
| Apr 4, 2024 |
81.32 |
| Apr 3, 2024 |
81.32 |
| Apr 2, 2024 |
81.33 |
| Apr 1, 2024 |
81.34 |
| Mar 28, 2024 |
81.36 |
| Mar 27, 2024 |
81.38 |
| Mar 26, 2024 |
81.39 |
| Mar 25, 2024 |
81.42 |
| Mar 22, 2024 |
81.44 |
| Mar 21, 2024 |
81.45 |
| Mar 20, 2024 |
81.48 |
| Mar 19, 2024 |
81.50 |
| Mar 18, 2024 |
81.51 |
| Mar 15, 2024 |
81.50 |
| Mar 14, 2024 |
81.51 |
| Mar 13, 2024 |
81.53 |
| Mar 12, 2024 |
81.55 |
| Mar 11, 2024 |
81.57 |
| Mar 8, 2024 |
81.59 |
| Mar 7, 2024 |
81.60 |
| Mar 6, 2024 |
81.59 |
| Mar 5, 2024 |
81.61 |
| Mar 4, 2024 |
81.64 |
| Mar 1, 2024 |
81.66 |
| Feb 29, 2024 |
81.68 |
| Feb 28, 2024 |
81.69 |
| Feb 27, 2024 |
81.71 |
| Feb 26, 2024 |
81.72 |
| Feb 23, 2024 |
81.72 |
| Feb 22, 2024 |
81.74 |
| Feb 21, 2024 |
81.75 |
| Feb 20, 2024 |
81.77 |
| Feb 16, 2024 |
81.80 |
| Feb 15, 2024 |
81.87 |
| Feb 14, 2024 |
81.94 |
| Feb 13, 2024 |
82.04 |
| Feb 12, 2024 |
82.15 |
| Feb 9, 2024 |
82.23 |
| Feb 8, 2024 |
82.32 |
| Feb 7, 2024 |
82.41 |
| Feb 6, 2024 |
82.50 |
| Feb 5, 2024 |
82.57 |
| Feb 2, 2024 |
82.64 |
| Feb 1, 2024 |
82.68 |
| Jan 31, 2024 |
82.71 |
| Jan 30, 2024 |
82.74 |
| Jan 29, 2024 |
82.75 |
| Jan 26, 2024 |
82.77 |
| Jan 25, 2024 |
82.80 |
| Jan 24, 2024 |
82.84 |
| Jan 23, 2024 |
82.90 |
| Jan 22, 2024 |
82.96 |
| Jan 19, 2024 |
83.02 |
| Jan 18, 2024 |
83.07 |
| Jan 17, 2024 |
83.11 |
| Jan 16, 2024 |
83.14 |
| Jan 12, 2024 |
83.17 |
| Jan 11, 2024 |
83.19 |
| Jan 10, 2024 |
83.23 |
| Jan 9, 2024 |
83.23 |
| Jan 8, 2024 |
83.22 |
| Jan 5, 2024 |
83.21 |
| Jan 4, 2024 |
83.21 |
| Jan 3, 2024 |
83.22 |
| Jan 2, 2024 |
83.22 |
| Dec 29, 2023 |
83.23 |
| Dec 28, 2023 |
83.27 |
| Dec 27, 2023 |
83.30 |
| Dec 26, 2023 |
83.34 |
| Dec 22, 2023 |
83.38 |
| Dec 21, 2023 |
83.45 |
| Dec 20, 2023 |
83.52 |
| Dec 19, 2023 |
83.60 |
| Dec 18, 2023 |
83.67 |
| Dec 15, 2023 |
83.75 |
| Dec 14, 2023 |
83.85 |
| Dec 13, 2023 |
83.93 |
| Dec 12, 2023 |
83.98 |
| Dec 11, 2023 |
84.07 |
| Dec 8, 2023 |
84.14 |
| Dec 7, 2023 |
84.20 |
| Dec 6, 2023 |
84.24 |
| Dec 5, 2023 |
84.28 |
| Dec 4, 2023 |
84.36 |
| Dec 1, 2023 |
84.43 |
| Nov 30, 2023 |
84.48 |
| Nov 29, 2023 |
84.54 |
| Nov 28, 2023 |
84.60 |
| Nov 27, 2023 |
84.66 |
| Nov 24, 2023 |
84.73 |
| Nov 22, 2023 |
84.82 |
| Nov 21, 2023 |
84.90 |
| Nov 20, 2023 |
84.97 |
| Nov 17, 2023 |
85.03 |
| Nov 16, 2023 |
85.09 |
| Nov 15, 2023 |
85.15 |
| Nov 14, 2023 |
85.23 |
| Nov 13, 2023 |
85.29 |
| Nov 10, 2023 |
85.39 |
| Nov 9, 2023 |
85.49 |
| Nov 8, 2023 |
85.60 |
| Nov 7, 2023 |
85.70 |
| Nov 6, 2023 |
85.80 |
| Nov 3, 2023 |
85.87 |
| Nov 2, 2023 |
85.94 |
| Nov 1, 2023 |
86.00 |
| Oct 31, 2023 |
86.07 |
| Oct 30, 2023 |
86.16 |
| Oct 27, 2023 |
86.24 |
| Oct 26, 2023 |
86.30 |
| Oct 25, 2023 |
86.34 |
| Oct 24, 2023 |
86.39 |
| Oct 23, 2023 |
86.44 |
| Oct 20, 2023 |
86.51 |
| Oct 19, 2023 |
86.56 |
| Oct 18, 2023 |
86.60 |
| Oct 17, 2023 |
86.64 |
| Oct 16, 2023 |
86.69 |
| Oct 13, 2023 |
86.74 |
| Oct 12, 2023 |
86.81 |
| Oct 11, 2023 |
86.90 |
| Oct 10, 2023 |
86.96 |
| Oct 9, 2023 |
87.03 |
| Oct 6, 2023 |
87.12 |
| Oct 5, 2023 |
87.23 |
| Oct 4, 2023 |
87.38 |
| Oct 3, 2023 |
87.53 |
| Oct 2, 2023 |
87.70 |
| Sep 29, 2023 |
87.87 |
| Sep 28, 2023 |
88.02 |
| Sep 27, 2023 |
88.18 |
| Sep 26, 2023 |
88.33 |
| Sep 25, 2023 |
88.45 |
| Sep 22, 2023 |
88.56 |
| Sep 21, 2023 |
88.66 |
| Sep 20, 2023 |
88.76 |
| Sep 19, 2023 |
88.85 |
| Sep 18, 2023 |
88.95 |
| Sep 15, 2023 |
89.06 |
| Sep 14, 2023 |
89.18 |
| Sep 13, 2023 |
89.28 |
| Sep 12, 2023 |
89.39 |
| Sep 11, 2023 |
89.51 |
| Sep 8, 2023 |
89.62 |
| Sep 7, 2023 |
89.74 |
| Sep 6, 2023 |
89.87 |
| Sep 5, 2023 |
90.03 |
| Sep 1, 2023 |
90.19 |
| Aug 31, 2023 |
90.35 |
| Aug 30, 2023 |
90.49 |
| Aug 29, 2023 |
90.63 |
| Aug 28, 2023 |
90.75 |
| Aug 25, 2023 |
90.85 |
| Aug 24, 2023 |
90.94 |
| Aug 23, 2023 |
91.04 |
| Aug 22, 2023 |
91.14 |
| Aug 21, 2023 |
91.23 |
| Aug 18, 2023 |
91.31 |
| Aug 17, 2023 |
91.38 |
| Aug 16, 2023 |
91.46 |
| Aug 15, 2023 |
91.51 |
| Aug 14, 2023 |
91.58 |
| Aug 11, 2023 |
91.64 |
| Aug 10, 2023 |
91.71 |
| Aug 9, 2023 |
91.79 |
| Aug 8, 2023 |
91.86 |
| Aug 7, 2023 |
91.93 |
| Aug 4, 2023 |
91.98 |
| Aug 3, 2023 |
92.02 |
| Aug 2, 2023 |
92.01 |
| Aug 1, 2023 |
92.01 |
| Jul 31, 2023 |
92.00 |
| Jul 28, 2023 |
91.99 |
| Jul 27, 2023 |
91.99 |
| Jul 26, 2023 |
91.98 |
| Jul 25, 2023 |
91.94 |
| Jul 24, 2023 |
91.88 |
| Jul 21, 2023 |
91.85 |
| Jul 20, 2023 |
91.82 |
| Jul 19, 2023 |
91.82 |
| Jul 18, 2023 |
91.83 |
| Jul 17, 2023 |
91.86 |
| Jul 14, 2023 |
91.88 |
| Jul 13, 2023 |
91.89 |
| Jul 12, 2023 |
91.89 |
| Jul 11, 2023 |
91.91 |
| Jul 10, 2023 |
91.93 |
| Jul 7, 2023 |
91.97 |
| Jul 6, 2023 |
92.02 |
| Jul 5, 2023 |
92.03 |
| Jul 3, 2023 |
92.04 |
| Jun 30, 2023 |
92.08 |
| Jun 29, 2023 |
92.13 |
| Jun 28, 2023 |
92.20 |
| Jun 27, 2023 |
92.27 |
| Jun 26, 2023 |
92.33 |
| Jun 23, 2023 |
92.38 |
| Jun 22, 2023 |
92.43 |
| Jun 21, 2023 |
92.47 |
| Jun 20, 2023 |
92.49 |
| Jun 16, 2023 |
92.52 |
| Jun 15, 2023 |
92.53 |
| Jun 14, 2023 |
92.54 |
| Jun 13, 2023 |
92.57 |
| Jun 12, 2023 |
92.58 |
| Jun 9, 2023 |
92.61 |
| Jun 8, 2023 |
92.66 |
| Jun 7, 2023 |
92.72 |
| Jun 6, 2023 |
92.79 |
| Jun 5, 2023 |
92.90 |
| Jun 2, 2023 |
92.99 |
| Jun 1, 2023 |
93.08 |
| May 31, 2023 |
93.17 |
| May 30, 2023 |
93.22 |
| May 26, 2023 |
93.30 |
| May 25, 2023 |
93.37 |
| May 24, 2023 |
93.44 |
| May 23, 2023 |
93.52 |
| May 22, 2023 |
93.58 |
| May 19, 2023 |
93.64 |
| May 18, 2023 |
93.70 |
| May 17, 2023 |
93.75 |
| May 16, 2023 |
93.80 |
| May 15, 2023 |
93.85 |
| May 12, 2023 |
93.87 |
| May 11, 2023 |
93.88 |
| May 10, 2023 |
93.91 |
| May 9, 2023 |
93.93 |
| May 8, 2023 |
93.97 |
| May 5, 2023 |
94.00 |
| May 4, 2023 |
94.00 |
| May 3, 2023 |
94.00 |
| May 2, 2023 |
94.01 |
| May 1, 2023 |
94.01 |
| Apr 28, 2023 |
93.99 |
| Apr 27, 2023 |
93.99 |
| Apr 26, 2023 |
94.00 |
| Apr 25, 2023 |
94.03 |
| Apr 24, 2023 |
94.02 |
| Apr 21, 2023 |
94.02 |
| Apr 20, 2023 |
94.03 |
| Apr 19, 2023 |
94.04 |
| Apr 18, 2023 |
94.05 |
| Apr 17, 2023 |
94.06 |
| Apr 14, 2023 |
94.05 |
| Apr 13, 2023 |
94.01 |
| Apr 12, 2023 |
93.98 |
| Apr 11, 2023 |
93.93 |
| Apr 10, 2023 |
93.87 |
| Apr 6, 2023 |
93.82 |
| Apr 5, 2023 |
93.77 |
| Apr 4, 2023 |
93.69 |
| Apr 3, 2023 |
93.66 |
| Mar 31, 2023 |
93.62 |
| Mar 30, 2023 |
93.58 |
| Mar 29, 2023 |
93.54 |
| Mar 28, 2023 |
93.50 |
| Mar 27, 2023 |
93.49 |
| Mar 24, 2023 |
93.47 |
| Mar 23, 2023 |
93.46 |
| Mar 22, 2023 |
93.44 |
| Mar 21, 2023 |
93.42 |
| Mar 20, 2023 |
93.38 |
| Mar 17, 2023 |
93.30 |
| Mar 16, 2023 |
93.22 |
| Mar 15, 2023 |
93.13 |
| Mar 14, 2023 |
93.05 |
| Mar 13, 2023 |
93.00 |
| Mar 10, 2023 |
92.95 |
| Mar 9, 2023 |
92.92 |
| Mar 8, 2023 |
92.88 |
| Mar 7, 2023 |
92.80 |
| Mar 6, 2023 |
92.77 |
| Mar 3, 2023 |
92.72 |
| Mar 2, 2023 |
92.68 |
| Mar 1, 2023 |
92.67 |
| Feb 28, 2023 |
92.71 |
| Feb 27, 2023 |
92.75 |
| Feb 24, 2023 |
92.78 |
| Feb 23, 2023 |
92.76 |
| Feb 22, 2023 |
92.77 |
| Feb 21, 2023 |
92.81 |
| Feb 17, 2023 |
92.85 |
| Feb 16, 2023 |
92.89 |
| Feb 15, 2023 |
92.97 |
| Feb 14, 2023 |
93.05 |
| Feb 13, 2023 |
93.13 |
| Feb 10, 2023 |
93.21 |
| Feb 9, 2023 |
93.30 |
| Feb 8, 2023 |
93.40 |
| Feb 7, 2023 |
93.50 |
| Feb 6, 2023 |
93.61 |
| Feb 3, 2023 |
93.71 |
| Feb 2, 2023 |
93.85 |
| Feb 1, 2023 |
93.96 |
| Jan 31, 2023 |
94.07 |
| Jan 30, 2023 |
94.20 |
| Jan 27, 2023 |
94.30 |
| Jan 26, 2023 |
94.40 |
| Jan 25, 2023 |
94.52 |
| Jan 24, 2023 |
94.62 |
| Jan 23, 2023 |
94.73 |
| Jan 20, 2023 |
94.85 |
| Jan 19, 2023 |
94.97 |
| Jan 18, 2023 |
95.12 |
| Jan 17, 2023 |
95.25 |
| Jan 13, 2023 |
95.36 |
| Jan 12, 2023 |
95.47 |
| Jan 11, 2023 |
95.58 |
| Jan 10, 2023 |
95.67 |
| Jan 9, 2023 |
95.77 |
| Jan 6, 2023 |
95.88 |
| Jan 5, 2023 |
95.99 |
| Jan 4, 2023 |
96.12 |
| Jan 3, 2023 |
96.22 |
| Dec 30, 2022 |
96.33 |
| Dec 29, 2022 |
96.44 |
| Dec 28, 2022 |
96.53 |
| Dec 27, 2022 |
96.61 |
| Dec 23, 2022 |
96.69 |
| Dec 22, 2022 |
96.77 |
| Dec 21, 2022 |
96.86 |
| Dec 20, 2022 |
96.95 |
| Dec 19, 2022 |
97.05 |
| Dec 16, 2022 |
97.14 |
| Dec 15, 2022 |
97.19 |
| Dec 14, 2022 |
97.23 |
| Dec 13, 2022 |
97.24 |
| Dec 12, 2022 |
97.23 |
| Dec 9, 2022 |
97.22 |
| Dec 8, 2022 |
97.22 |
| Dec 7, 2022 |
97.25 |
| Dec 6, 2022 |
97.30 |
| Dec 5, 2022 |
97.35 |
| Dec 2, 2022 |
97.41 |
| Dec 1, 2022 |
97.45 |
| Nov 30, 2022 |
97.48 |
| Nov 29, 2022 |
97.49 |
| Nov 28, 2022 |
97.52 |
| Nov 25, 2022 |
97.54 |
| Nov 23, 2022 |
97.57 |
| Nov 22, 2022 |
97.58 |
| Nov 21, 2022 |
97.63 |
| Nov 18, 2022 |
97.67 |
| Nov 17, 2022 |
97.71 |
| Nov 16, 2022 |
97.77 |
| Nov 15, 2022 |
97.82 |
| Nov 14, 2022 |
97.85 |
| Nov 11, 2022 |
97.88 |
| Nov 10, 2022 |
97.88 |
| Nov 9, 2022 |
97.86 |
| Nov 8, 2022 |
97.86 |
| Nov 7, 2022 |
97.86 |
| Nov 4, 2022 |
97.88 |
| Nov 3, 2022 |
97.88 |
| Nov 2, 2022 |
97.94 |
| Nov 1, 2022 |
98.03 |
| Oct 31, 2022 |
98.10 |
| Oct 28, 2022 |
98.22 |
| Oct 27, 2022 |
98.36 |
| Oct 26, 2022 |
98.51 |
| Oct 25, 2022 |
98.68 |
| Oct 24, 2022 |
98.85 |
| Oct 21, 2022 |
99.03 |
| Oct 20, 2022 |
99.21 |
| Oct 19, 2022 |
99.42 |
| Oct 18, 2022 |
99.61 |
| Oct 17, 2022 |
99.79 |
| Oct 14, 2022 |
100.01 |
| Oct 13, 2022 |
100.22 |
| Oct 12, 2022 |
100.41 |
| Oct 11, 2022 |
100.62 |
| Oct 10, 2022 |
100.78 |
| Oct 7, 2022 |
100.96 |
| Oct 6, 2022 |
101.14 |
| Oct 5, 2022 |
101.29 |
| Oct 4, 2022 |
101.40 |
| Oct 3, 2022 |
101.48 |
| Sep 30, 2022 |
101.56 |
| Sep 29, 2022 |
101.69 |
| Sep 28, 2022 |
101.78 |
| Sep 27, 2022 |
101.83 |
| Sep 26, 2022 |
101.90 |
| Sep 23, 2022 |
101.92 |
| Sep 22, 2022 |
101.92 |
| Sep 21, 2022 |
101.92 |
| Sep 20, 2022 |
101.95 |
| Sep 19, 2022 |
101.96 |
| Sep 16, 2022 |
101.97 |
| Sep 15, 2022 |
101.98 |
| Sep 14, 2022 |
102.01 |
| Sep 13, 2022 |
102.02 |
| Sep 12, 2022 |
102.04 |
| Sep 9, 2022 |
102.01 |
| Sep 8, 2022 |
101.98 |
| Sep 7, 2022 |
101.95 |
| Sep 6, 2022 |
101.92 |
| Sep 2, 2022 |
101.93 |
| Sep 1, 2022 |
101.94 |
| Aug 31, 2022 |
101.94 |
| Aug 30, 2022 |
101.94 |
| Aug 29, 2022 |
101.95 |
| Aug 26, 2022 |
101.91 |
| Aug 25, 2022 |
101.87 |
| Aug 24, 2022 |
101.82 |
| Aug 23, 2022 |
101.76 |
| Aug 22, 2022 |
101.70 |
| Aug 19, 2022 |
101.63 |
| Aug 18, 2022 |
101.54 |
| Aug 17, 2022 |
101.44 |
| Aug 16, 2022 |
101.34 |
| Aug 15, 2022 |
101.22 |
| Aug 12, 2022 |
101.11 |
| Aug 11, 2022 |
101.02 |
| Aug 10, 2022 |
100.92 |
| Aug 9, 2022 |
100.83 |
| Aug 8, 2022 |
100.72 |
| Aug 5, 2022 |
100.63 |
| Aug 4, 2022 |
100.53 |
| Aug 3, 2022 |
100.43 |
| Aug 2, 2022 |
100.33 |
| Aug 1, 2022 |
100.22 |
| Jul 29, 2022 |
100.12 |
| Jul 28, 2022 |
100.03 |
| Jul 27, 2022 |
99.95 |
| Jul 26, 2022 |
99.87 |
| Jul 25, 2022 |
99.77 |
| Jul 22, 2022 |
99.67 |
| Jul 21, 2022 |
99.60 |
| Jul 20, 2022 |
99.55 |
| Jul 19, 2022 |
99.47 |
| Jul 18, 2022 |
99.37 |
| Jul 15, 2022 |
99.28 |
| Jul 14, 2022 |
99.17 |
| Jul 13, 2022 |
99.06 |
| Jul 12, 2022 |
98.95 |
| Jul 11, 2022 |
98.84 |
| Jul 8, 2022 |
98.73 |
| Jul 7, 2022 |
98.64 |
| Jul 6, 2022 |
98.57 |
| Jul 5, 2022 |
98.50 |
| Jul 1, 2022 |
98.45 |
| Jun 30, 2022 |
98.37 |
| Jun 29, 2022 |
98.31 |
| Jun 28, 2022 |
98.28 |
| Jun 27, 2022 |
98.25 |
| Jun 24, 2022 |
98.21 |
| Jun 23, 2022 |
98.21 |
| Jun 22, 2022 |
98.22 |
| Jun 21, 2022 |
98.24 |
| Jun 17, 2022 |
98.26 |
| Jun 16, 2022 |
98.30 |
| Jun 15, 2022 |
98.34 |
| Jun 14, 2022 |
98.39 |
| Jun 13, 2022 |
98.44 |
| Jun 10, 2022 |
98.44 |
| Jun 9, 2022 |
98.41 |
| Jun 8, 2022 |
98.37 |
| Jun 7, 2022 |
98.32 |
| Jun 6, 2022 |
98.22 |
| Jun 3, 2022 |
98.13 |
| Jun 2, 2022 |
98.06 |
| Jun 1, 2022 |
97.98 |
| May 31, 2022 |
97.90 |
| May 27, 2022 |
97.81 |
| May 26, 2022 |
97.71 |
| May 25, 2022 |
97.61 |
| May 24, 2022 |
97.53 |
| May 23, 2022 |
97.42 |
| May 20, 2022 |
97.33 |
| May 19, 2022 |
97.26 |
| May 18, 2022 |
97.19 |
| May 17, 2022 |
97.12 |
| May 16, 2022 |
97.03 |
| May 13, 2022 |
96.95 |
| May 12, 2022 |
96.89 |
| May 11, 2022 |
96.84 |
| May 10, 2022 |
96.81 |
| May 9, 2022 |
96.77 |
| May 6, 2022 |
96.70 |
| May 5, 2022 |
96.65 |
| May 4, 2022 |
96.57 |
| May 3, 2022 |
96.48 |
| May 2, 2022 |
96.41 |
| Apr 29, 2022 |
96.34 |
| Apr 28, 2022 |
96.26 |
| Apr 27, 2022 |
96.15 |
| Apr 26, 2022 |
96.01 |
| Apr 25, 2022 |
95.86 |
| Apr 22, 2022 |
95.70 |
| Apr 21, 2022 |
95.57 |
| Apr 20, 2022 |
95.40 |
| Apr 19, 2022 |
95.26 |
| Apr 18, 2022 |
95.12 |
| Apr 14, 2022 |
95.01 |
| Apr 13, 2022 |
94.88 |
| Apr 12, 2022 |
94.75 |
| Apr 11, 2022 |
94.61 |
| Apr 8, 2022 |
94.48 |
| Apr 7, 2022 |
94.34 |
| Apr 6, 2022 |
94.19 |
| Apr 5, 2022 |
94.04 |
| Apr 4, 2022 |
93.93 |
| Apr 1, 2022 |
93.82 |
| Mar 31, 2022 |
93.70 |
| Mar 30, 2022 |
93.61 |
| Mar 29, 2022 |
93.51 |
| Mar 28, 2022 |
93.41 |
| Mar 25, 2022 |
93.34 |
| Mar 24, 2022 |
93.26 |
| Mar 23, 2022 |
93.19 |
| Mar 22, 2022 |
93.14 |
| Mar 21, 2022 |
93.09 |
| Mar 18, 2022 |
93.04 |
| Mar 17, 2022 |
93.00 |
| Mar 16, 2022 |
92.96 |
| Mar 15, 2022 |
92.92 |
| Mar 14, 2022 |
92.89 |
| Mar 11, 2022 |
92.85 |
| Mar 10, 2022 |
92.80 |
| Mar 9, 2022 |
92.76 |
| Mar 8, 2022 |
92.73 |
| Mar 7, 2022 |
92.68 |
| Mar 4, 2022 |
92.61 |
| Mar 3, 2022 |
92.54 |
| Mar 2, 2022 |
92.50 |
| Mar 1, 2022 |
92.49 |
| Feb 28, 2022 |
92.50 |
| Feb 25, 2022 |
92.48 |
| Feb 24, 2022 |
92.47 |
| Feb 23, 2022 |
92.46 |
| Feb 22, 2022 |
92.46 |
| Feb 18, 2022 |
92.45 |
| Feb 17, 2022 |
92.43 |
| Feb 16, 2022 |
92.42 |
| Feb 15, 2022 |
92.42 |
| Feb 14, 2022 |
92.44 |
| Feb 11, 2022 |
92.45 |
| Feb 10, 2022 |
92.46 |
| Feb 9, 2022 |
92.45 |
| Feb 8, 2022 |
92.41 |
| Feb 7, 2022 |
92.38 |
| Feb 4, 2022 |
92.35 |
| Feb 3, 2022 |
92.34 |
| Feb 2, 2022 |
92.32 |
| Feb 1, 2022 |
92.31 |
| Jan 31, 2022 |
92.32 |
| Jan 28, 2022 |
92.31 |
| Jan 27, 2022 |
92.29 |
| Jan 26, 2022 |
92.30 |
| Jan 25, 2022 |
92.32 |
| Jan 24, 2022 |
92.33 |
| Jan 21, 2022 |
92.33 |
| Jan 20, 2022 |
92.31 |
| Jan 19, 2022 |
92.29 |
| Jan 18, 2022 |
92.27 |
| Jan 14, 2022 |
92.26 |
| Jan 13, 2022 |
92.24 |
| Jan 12, 2022 |
92.23 |
| Jan 11, 2022 |
92.24 |
| Jan 10, 2022 |
92.26 |
| Jan 7, 2022 |
92.26 |
| Jan 6, 2022 |
92.26 |
| Jan 5, 2022 |
92.27 |
| Jan 4, 2022 |
92.26 |
| Jan 3, 2022 |
92.26 |
| Dec 31, 2021 |
92.26 |
| Dec 30, 2021 |
92.25 |
| Dec 29, 2021 |
92.24 |
| Dec 28, 2021 |
92.24 |
| Dec 27, 2021 |
92.24 |
| Dec 23, 2021 |
92.24 |
| Dec 22, 2021 |
92.25 |
| Dec 21, 2021 |
92.25 |
| Dec 20, 2021 |
92.24 |
| Dec 17, 2021 |
92.23 |
| Dec 16, 2021 |
92.21 |
| Dec 15, 2021 |
92.19 |
| Dec 14, 2021 |
92.16 |
| Dec 13, 2021 |
92.15 |
| Dec 10, 2021 |
92.13 |
| Dec 9, 2021 |
92.11 |
| Dec 8, 2021 |
92.12 |
| Dec 7, 2021 |
92.14 |
| Dec 6, 2021 |
92.17 |
| Dec 3, 2021 |
92.20 |
| Dec 2, 2021 |
92.22 |
| Dec 1, 2021 |
92.25 |
| Nov 30, 2021 |
92.29 |
| Nov 29, 2021 |
92.34 |
| Nov 26, 2021 |
92.36 |
| Nov 24, 2021 |
92.39 |
| Nov 23, 2021 |
92.39 |
| Nov 22, 2021 |
92.38 |
| Nov 19, 2021 |
92.36 |
| Nov 18, 2021 |
92.35 |
| Nov 17, 2021 |
92.34 |
| Nov 16, 2021 |
92.34 |
| Nov 15, 2021 |
92.34 |
| Nov 12, 2021 |
92.32 |
| Nov 11, 2021 |
92.33 |
| Nov 10, 2021 |
92.34 |
| Nov 9, 2021 |
92.34 |
| Nov 8, 2021 |
92.33 |
| Nov 5, 2021 |
92.37 |
| Nov 4, 2021 |
92.38 |
| Nov 3, 2021 |
92.41 |
| Nov 2, 2021 |
92.44 |
| Nov 1, 2021 |
92.46 |
| Oct 29, 2021 |
92.49 |
| Oct 28, 2021 |
92.52 |
| Oct 27, 2021 |
92.53 |
| Oct 26, 2021 |
92.57 |
| Oct 25, 2021 |
92.60 |
| Oct 22, 2021 |
92.63 |
| Oct 21, 2021 |
92.64 |
| Oct 20, 2021 |
92.66 |
| Oct 19, 2021 |
92.69 |
| Oct 18, 2021 |
92.73 |
| Oct 15, 2021 |
92.78 |
| Oct 14, 2021 |
92.82 |
| Oct 13, 2021 |
92.87 |
| Oct 12, 2021 |
92.95 |
| Oct 11, 2021 |
93.02 |
| Oct 8, 2021 |
93.10 |
| Oct 7, 2021 |
93.16 |
| Oct 6, 2021 |
93.22 |
| Oct 5, 2021 |
93.28 |
| Oct 4, 2021 |
93.35 |
| Oct 1, 2021 |
93.41 |
| Sep 30, 2021 |
93.49 |
| Sep 29, 2021 |
93.61 |
| Sep 28, 2021 |
93.69 |
| Sep 27, 2021 |
93.79 |
| Sep 24, 2021 |
93.88 |
| Sep 23, 2021 |
93.95 |
| Sep 22, 2021 |
94.03 |
| Sep 21, 2021 |
94.09 |
| Sep 20, 2021 |
94.13 |
| Sep 17, 2021 |
94.17 |
| Sep 16, 2021 |
94.21 |
| Sep 15, 2021 |
94.26 |
| Sep 14, 2021 |
94.30 |
| Sep 13, 2021 |
94.34 |
| Sep 10, 2021 |
94.38 |
| Sep 9, 2021 |
94.42 |
| Sep 8, 2021 |
94.43 |
| Sep 7, 2021 |
94.43 |
| Sep 3, 2021 |
94.45 |
| Sep 2, 2021 |
94.43 |
| Sep 1, 2021 |
94.40 |
| Aug 31, 2021 |
94.37 |
| Aug 30, 2021 |
94.35 |
| Aug 27, 2021 |
94.33 |
| Aug 26, 2021 |
94.32 |
| Aug 25, 2021 |
94.32 |
| Aug 24, 2021 |
94.31 |
| Aug 23, 2021 |
94.30 |
| Aug 20, 2021 |
94.27 |
| Aug 19, 2021 |
94.23 |
| Aug 18, 2021 |
94.21 |
| Aug 17, 2021 |
94.18 |
| Aug 16, 2021 |
94.13 |
| Aug 13, 2021 |
94.08 |
| Aug 12, 2021 |
94.04 |
| Aug 11, 2021 |
93.98 |
| Aug 10, 2021 |
93.90 |
| Aug 9, 2021 |
93.82 |
| Aug 6, 2021 |
93.73 |
| Aug 5, 2021 |
93.66 |
| Aug 4, 2021 |
93.58 |
| Aug 3, 2021 |
93.51 |
| Aug 2, 2021 |
93.42 |
| Jul 30, 2021 |
93.34 |
| Jul 29, 2021 |
93.27 |
| Jul 28, 2021 |
93.19 |
| Jul 27, 2021 |
93.09 |
| Jul 26, 2021 |
92.95 |
| Jul 23, 2021 |
92.83 |
| Jul 22, 2021 |
92.72 |
| Jul 21, 2021 |
92.62 |
| Jul 20, 2021 |
92.51 |
| Jul 19, 2021 |
92.39 |
| Jul 16, 2021 |
92.26 |
| Jul 15, 2021 |
92.15 |
| Jul 14, 2021 |
92.02 |
| Jul 13, 2021 |
91.92 |
| Jul 12, 2021 |
91.84 |
| Jul 9, 2021 |
91.73 |
| Jul 8, 2021 |
91.63 |
| Jul 7, 2021 |
91.54 |
| Jul 6, 2021 |
91.46 |
| Jul 2, 2021 |
91.41 |
| Jul 1, 2021 |
91.36 |
| Jun 30, 2021 |
91.31 |
| Jun 29, 2021 |
91.29 |
| Jun 28, 2021 |
91.27 |
| Jun 25, 2021 |
91.23 |
| Jun 24, 2021 |
91.21 |
| Jun 23, 2021 |
91.20 |
| Jun 22, 2021 |
91.20 |
| Jun 21, 2021 |
91.20 |
| Jun 18, 2021 |
91.20 |
| Jun 17, 2021 |
91.20 |
| Jun 16, 2021 |
91.17 |
| Jun 15, 2021 |
91.12 |
| Jun 14, 2021 |
91.07 |
| Jun 11, 2021 |
91.03 |
| Jun 10, 2021 |
90.98 |
| Jun 9, 2021 |
90.93 |
| Jun 8, 2021 |
90.87 |
| Jun 7, 2021 |
90.83 |
| Jun 4, 2021 |
90.75 |
| Jun 3, 2021 |
90.68 |
| Jun 2, 2021 |
90.62 |
| Jun 1, 2021 |
90.57 |
| May 28, 2021 |
90.56 |
| May 27, 2021 |
90.52 |
| May 26, 2021 |
90.49 |
| May 25, 2021 |
90.47 |
| May 24, 2021 |
90.43 |
| May 21, 2021 |
90.38 |
| May 20, 2021 |
90.32 |
| May 19, 2021 |
90.26 |
| May 18, 2021 |
90.20 |
| May 17, 2021 |
90.14 |
| May 14, 2021 |
90.08 |
| May 13, 2021 |
90.04 |
| May 12, 2021 |
90.00 |
| May 11, 2021 |
89.97 |
| May 10, 2021 |
89.94 |
| May 7, 2021 |
89.86 |
| May 6, 2021 |
89.81 |
| May 5, 2021 |
89.75 |
| May 4, 2021 |
89.71 |
| May 3, 2021 |
89.66 |
| Apr 30, 2021 |
89.62 |
| Apr 29, 2021 |
89.58 |
| Apr 28, 2021 |
89.57 |
| Apr 27, 2021 |
89.58 |
| Apr 26, 2021 |
89.59 |
| Apr 23, 2021 |
89.58 |
| Apr 22, 2021 |
89.57 |
| Apr 21, 2021 |
89.55 |
| Apr 20, 2021 |
89.54 |
| Apr 19, 2021 |
89.51 |
| Apr 16, 2021 |
89.50 |
| Apr 15, 2021 |
89.49 |
| Apr 14, 2021 |
89.50 |
| Apr 13, 2021 |
89.56 |
| Apr 12, 2021 |
89.66 |
| Apr 9, 2021 |
89.75 |
| Apr 8, 2021 |
89.85 |
| Apr 7, 2021 |
89.97 |
| Apr 6, 2021 |
90.08 |
| Apr 5, 2021 |
90.18 |
| Apr 1, 2021 |
90.27 |
| Mar 31, 2021 |
90.35 |
| Mar 30, 2021 |
90.43 |
| Mar 29, 2021 |
90.54 |
| Mar 26, 2021 |
90.62 |
| Mar 25, 2021 |
90.70 |
| Mar 24, 2021 |
90.77 |
| Mar 23, 2021 |
90.85 |
| Mar 22, 2021 |
90.95 |
| Mar 19, 2021 |
91.09 |
| Mar 18, 2021 |
91.22 |
| Mar 17, 2021 |
91.36 |
| Mar 16, 2021 |
91.49 |
| Mar 15, 2021 |
91.61 |
| Mar 12, 2021 |
91.73 |
| Mar 11, 2021 |
91.86 |
| Mar 10, 2021 |
91.99 |
| Mar 9, 2021 |
92.11 |
| Mar 8, 2021 |
92.23 |
| Mar 5, 2021 |
92.37 |
| Mar 4, 2021 |
92.52 |
| Mar 3, 2021 |
92.69 |
| Mar 2, 2021 |
92.84 |
| Mar 1, 2021 |
93.00 |
| Feb 26, 2021 |
93.15 |
| Feb 25, 2021 |
93.32 |
| Feb 24, 2021 |
93.49 |
| Feb 23, 2021 |
93.64 |
| Feb 22, 2021 |
93.76 |
| Feb 19, 2021 |
93.91 |
| Feb 18, 2021 |
94.04 |
| Feb 17, 2021 |
94.14 |
| Feb 16, 2021 |
94.25 |
| Feb 12, 2021 |
94.40 |
| Feb 11, 2021 |
94.52 |
| Feb 10, 2021 |
94.62 |
| Feb 9, 2021 |
94.73 |
| Feb 8, 2021 |
94.86 |
| Feb 5, 2021 |
95.00 |
| Feb 4, 2021 |
95.10 |
| Feb 3, 2021 |
95.20 |
| Feb 2, 2021 |
95.28 |
| Feb 1, 2021 |
95.38 |
| Jan 29, 2021 |
95.45 |
| Jan 28, 2021 |
95.53 |
| Jan 27, 2021 |
95.60 |
| Jan 26, 2021 |
95.66 |
| Jan 25, 2021 |
95.71 |
| Jan 22, 2021 |
95.75 |
| Jan 21, 2021 |
95.81 |
| Jan 20, 2021 |
95.86 |
| Jan 19, 2021 |
95.90 |
| Jan 15, 2021 |
95.94 |
| Jan 14, 2021 |
95.98 |
| Jan 13, 2021 |
96.03 |
| Jan 12, 2021 |
96.06 |
| Jan 11, 2021 |
96.13 |
| Jan 8, 2021 |
96.18 |
| Jan 7, 2021 |
96.22 |
| Jan 6, 2021 |
96.25 |
| Jan 5, 2021 |
96.25 |
| Jan 4, 2021 |
96.27 |
| Dec 31, 2020 |
96.28 |
| Dec 30, 2020 |
96.29 |
| Dec 29, 2020 |
96.33 |
| Dec 28, 2020 |
96.36 |
| Dec 24, 2020 |
96.39 |
| Dec 23, 2020 |
96.44 |
| Dec 22, 2020 |
96.49 |
| Dec 21, 2020 |
96.55 |
| Dec 18, 2020 |
96.60 |
| Dec 17, 2020 |
96.64 |
| Dec 16, 2020 |
96.66 |
| Dec 15, 2020 |
96.67 |
| Dec 14, 2020 |
96.68 |
| Dec 11, 2020 |
96.70 |
| Dec 10, 2020 |
96.71 |
| Dec 9, 2020 |
96.71 |
| Dec 8, 2020 |
96.68 |
| Dec 7, 2020 |
96.65 |
| Dec 4, 2020 |
96.59 |
| Dec 3, 2020 |
96.53 |
| Dec 2, 2020 |
96.47 |
| Dec 1, 2020 |
96.39 |
| Nov 30, 2020 |
96.31 |
| Nov 27, 2020 |
96.24 |
| Nov 25, 2020 |
96.17 |
| Nov 24, 2020 |
96.10 |
| Nov 23, 2020 |
96.03 |
| Nov 20, 2020 |
95.98 |
| Nov 19, 2020 |
95.91 |
| Nov 18, 2020 |
95.83 |
| Nov 17, 2020 |
95.73 |
| Nov 16, 2020 |
95.59 |
| Nov 13, 2020 |
95.40 |
| Nov 12, 2020 |
95.24 |
| Nov 11, 2020 |
95.09 |
| Nov 10, 2020 |
94.93 |
| Nov 9, 2020 |
94.76 |
| Nov 6, 2020 |
94.62 |
| Nov 5, 2020 |
94.50 |
| Nov 4, 2020 |
94.39 |
| Nov 3, 2020 |
94.28 |
| Nov 2, 2020 |
94.14 |
| Oct 30, 2020 |
94.02 |
| Oct 29, 2020 |
93.95 |
| Oct 28, 2020 |
93.88 |
| Oct 27, 2020 |
93.84 |
| Oct 26, 2020 |
93.74 |
| Oct 23, 2020 |
93.64 |
| Oct 22, 2020 |
93.56 |
| Oct 21, 2020 |
93.48 |
| Oct 20, 2020 |
93.40 |
| Oct 19, 2020 |
93.32 |
| Oct 16, 2020 |
93.20 |
| Oct 15, 2020 |
93.04 |
| Oct 14, 2020 |
92.90 |
| Oct 13, 2020 |
92.77 |
| Oct 12, 2020 |
92.64 |
| Oct 9, 2020 |
92.52 |
| Oct 8, 2020 |
92.39 |
| Oct 7, 2020 |
92.28 |
| Oct 6, 2020 |
92.14 |
| Oct 5, 2020 |
92.01 |
| Oct 2, 2020 |
91.87 |
| Oct 1, 2020 |
91.74 |
| Sep 30, 2020 |
91.62 |
| Sep 29, 2020 |
91.50 |
| Sep 28, 2020 |
91.39 |
| Sep 25, 2020 |
91.27 |
| Sep 24, 2020 |
91.21 |
| Sep 23, 2020 |
91.15 |
| Sep 22, 2020 |
91.11 |
| Sep 21, 2020 |
91.06 |
| Sep 18, 2020 |
91.04 |
| Sep 17, 2020 |
91.04 |
| Sep 16, 2020 |
91.00 |
| Sep 15, 2020 |
90.95 |
| Sep 14, 2020 |
90.90 |
| Sep 11, 2020 |
90.89 |
| Sep 10, 2020 |
90.88 |
| Sep 9, 2020 |
90.88 |
| Sep 8, 2020 |
90.91 |
| Sep 4, 2020 |
90.94 |
| Sep 3, 2020 |
90.95 |
| Sep 2, 2020 |
90.98 |
| Sep 1, 2020 |
90.95 |
| Aug 31, 2020 |
91.00 |
| Aug 28, 2020 |
90.98 |
| Aug 27, 2020 |
90.92 |
| Aug 26, 2020 |
90.91 |
| Aug 25, 2020 |
90.84 |
| Aug 24, 2020 |
90.80 |
| Aug 21, 2020 |
90.71 |
| Aug 20, 2020 |
90.67 |
| Aug 19, 2020 |
90.68 |
| Aug 18, 2020 |
90.65 |
| Aug 17, 2020 |
90.60 |
| Aug 14, 2020 |
90.49 |
| Aug 13, 2020 |
90.38 |
| Aug 12, 2020 |
90.17 |
| Aug 11, 2020 |
89.99 |
| Aug 10, 2020 |
89.99 |
| Aug 7, 2020 |
90.09 |
| Aug 6, 2020 |
90.18 |
| Aug 5, 2020 |
90.17 |
| Aug 4, 2020 |
90.23 |
| Aug 3, 2020 |
90.20 |
| Jul 31, 2020 |
90.24 |
| Jul 30, 2020 |
90.30 |
| Jul 29, 2020 |
90.38 |
| Jul 28, 2020 |
90.47 |
| Jul 27, 2020 |
90.57 |
| Jul 24, 2020 |
90.68 |
| Jul 23, 2020 |
90.72 |
| Jul 22, 2020 |
90.76 |
| Jul 21, 2020 |
90.75 |
| Jul 20, 2020 |
90.79 |
| Jul 17, 2020 |
90.89 |
| Jul 16, 2020 |
90.99 |
| Jul 15, 2020 |
91.13 |
| Jul 14, 2020 |
91.28 |
| Jul 13, 2020 |
91.42 |
| Jul 10, 2020 |
91.57 |
| Jul 9, 2020 |
91.72 |
| Jul 8, 2020 |
91.86 |
| Jul 7, 2020 |
91.99 |
| Jul 6, 2020 |
92.11 |
| Jul 2, 2020 |
92.21 |
| Jul 1, 2020 |
92.31 |
| Jun 30, 2020 |
92.41 |
| Jun 29, 2020 |
92.54 |
| Jun 26, 2020 |
92.67 |
| Jun 25, 2020 |
92.81 |
| Jun 24, 2020 |
92.97 |
| Jun 23, 2020 |
93.10 |
| Jun 22, 2020 |
93.23 |
| Jun 19, 2020 |
93.34 |
| Jun 18, 2020 |
93.44 |
| Jun 17, 2020 |
93.53 |
| Jun 16, 2020 |
93.62 |
| Jun 15, 2020 |
93.69 |
| Jun 12, 2020 |
93.77 |
| Jun 11, 2020 |
93.85 |
| Jun 10, 2020 |
93.90 |
| Jun 9, 2020 |
93.92 |
| Jun 8, 2020 |
93.94 |
| Jun 5, 2020 |
93.93 |
| Jun 4, 2020 |
93.93 |
| Jun 3, 2020 |
93.93 |
| Jun 2, 2020 |
93.91 |
| Jun 1, 2020 |
93.88 |
| May 29, 2020 |
93.86 |
| May 28, 2020 |
93.86 |
| May 27, 2020 |
93.88 |
| May 26, 2020 |
93.93 |
| May 22, 2020 |
93.99 |
| May 21, 2020 |
94.05 |
| May 20, 2020 |
94.11 |
| May 19, 2020 |
94.16 |
| May 18, 2020 |
94.20 |
| May 15, 2020 |
94.24 |
| May 14, 2020 |
94.32 |
| May 13, 2020 |
94.40 |
| May 12, 2020 |
94.47 |
| May 11, 2020 |
94.53 |
| May 8, 2020 |
94.58 |
| May 7, 2020 |
94.62 |
| May 6, 2020 |
94.65 |
| May 5, 2020 |
94.70 |
| May 4, 2020 |
94.69 |
| May 1, 2020 |
94.69 |
| Apr 30, 2020 |
94.70 |
| Apr 29, 2020 |
94.69 |
| Apr 28, 2020 |
94.65 |
| Apr 27, 2020 |
94.58 |
| Apr 24, 2020 |
94.54 |
| Apr 23, 2020 |
94.49 |
| Apr 22, 2020 |
94.44 |
| Apr 21, 2020 |
94.36 |
| Apr 20, 2020 |
94.29 |
| Apr 17, 2020 |
94.22 |
| Apr 16, 2020 |
94.10 |
| Apr 15, 2020 |
93.99 |
| Apr 14, 2020 |
93.90 |
| Apr 13, 2020 |
93.79 |
| Apr 9, 2020 |
93.72 |
| Apr 8, 2020 |
93.62 |
| Apr 7, 2020 |
93.58 |
| Apr 6, 2020 |
93.57 |
| Apr 3, 2020 |
93.53 |
| Apr 2, 2020 |
93.56 |
| Apr 1, 2020 |
93.56 |
| Mar 31, 2020 |
93.64 |
| Mar 30, 2020 |
93.67 |
| Mar 27, 2020 |
93.67 |
| Mar 26, 2020 |
93.71 |
| Mar 25, 2020 |
93.79 |
| Mar 24, 2020 |
93.92 |
| Mar 23, 2020 |
94.04 |
| Mar 20, 2020 |
94.26 |
| Mar 19, 2020 |
94.45 |
| Mar 18, 2020 |
94.49 |
| Mar 17, 2020 |
94.38 |
| Mar 16, 2020 |
94.28 |
| Mar 13, 2020 |
94.29 |
| Mar 12, 2020 |
94.23 |
| Mar 11, 2020 |
94.24 |
| Mar 10, 2020 |
94.19 |
| Mar 9, 2020 |
94.09 |
| Mar 6, 2020 |
94.00 |
| Mar 5, 2020 |
93.89 |
| Mar 4, 2020 |
93.80 |
| Mar 3, 2020 |
93.70 |
| Mar 2, 2020 |
93.67 |
| Feb 28, 2020 |
93.65 |
| Feb 27, 2020 |
93.68 |
| Feb 26, 2020 |
93.68 |
| Feb 25, 2020 |
93.62 |
| Feb 24, 2020 |
93.56 |
| Feb 21, 2020 |
93.50 |
| Feb 20, 2020 |
93.42 |
| Feb 19, 2020 |
93.36 |
| Feb 18, 2020 |
93.28 |
| Feb 14, 2020 |
93.21 |
| Feb 13, 2020 |
93.13 |
| Feb 12, 2020 |
93.05 |
| Feb 11, 2020 |
92.98 |
| Feb 10, 2020 |
92.91 |
| Feb 7, 2020 |
92.84 |
| Feb 6, 2020 |
92.75 |
| Feb 5, 2020 |
92.66 |
| Feb 4, 2020 |
92.58 |
| Feb 3, 2020 |
92.50 |
| Jan 31, 2020 |
92.39 |
| Jan 30, 2020 |
92.29 |
| Jan 29, 2020 |
92.22 |
| Jan 28, 2020 |
92.19 |
| Jan 27, 2020 |
92.18 |
| Jan 24, 2020 |
92.17 |
| Jan 23, 2020 |
92.14 |
| Jan 22, 2020 |
92.11 |
| Jan 21, 2020 |
92.08 |
| Jan 17, 2020 |
92.06 |
| Jan 16, 2020 |
92.03 |
| Jan 15, 2020 |
92.00 |
| Jan 14, 2020 |
91.98 |
| Jan 13, 2020 |
91.97 |
| Jan 10, 2020 |
91.95 |
| Jan 9, 2020 |
91.94 |
| Jan 8, 2020 |
91.92 |
| Jan 7, 2020 |
91.92 |
| Jan 6, 2020 |
91.90 |
| Jan 3, 2020 |
91.88 |
| Jan 2, 2020 |
91.87 |
| Dec 31, 2019 |
91.86 |
| Dec 30, 2019 |
91.83 |
| Dec 27, 2019 |
91.79 |
| Dec 26, 2019 |
91.75 |
| Dec 24, 2019 |
91.70 |
| Dec 23, 2019 |
91.65 |
| Dec 20, 2019 |
91.61 |
| Dec 19, 2019 |
91.53 |
| Dec 18, 2019 |
91.48 |
| Dec 17, 2019 |
91.43 |
| Dec 16, 2019 |
91.39 |
| Dec 13, 2019 |
91.34 |
| Dec 12, 2019 |
91.31 |
| Dec 11, 2019 |
91.28 |
| Dec 10, 2019 |
91.25 |
| Dec 9, 2019 |
91.22 |
| Dec 6, 2019 |
91.21 |
| Dec 5, 2019 |
91.19 |
| Dec 4, 2019 |
91.15 |
| Dec 3, 2019 |
91.13 |
| Dec 2, 2019 |
91.10 |
| Nov 29, 2019 |
91.08 |
| Nov 27, 2019 |
91.06 |
| Nov 26, 2019 |
91.02 |
| Nov 25, 2019 |
90.99 |
| Nov 22, 2019 |
90.96 |
| Nov 21, 2019 |
90.92 |
| Nov 20, 2019 |
90.88 |
| Nov 19, 2019 |
90.83 |
| Nov 18, 2019 |
90.78 |
| Nov 15, 2019 |
90.73 |
| Nov 14, 2019 |
90.69 |
| Nov 13, 2019 |
90.66 |
| Nov 12, 2019 |
90.63 |
| Nov 11, 2019 |
90.61 |
| Nov 8, 2019 |
90.59 |
| Nov 7, 2019 |
90.57 |
| Nov 6, 2019 |
90.52 |
| Nov 5, 2019 |
90.45 |
| Nov 4, 2019 |
90.38 |
| Nov 1, 2019 |
90.30 |
| Oct 31, 2019 |
90.20 |
| Oct 30, 2019 |
90.08 |
| Oct 29, 2019 |
89.97 |
| Oct 28, 2019 |
89.87 |
| Oct 25, 2019 |
89.78 |
| Oct 24, 2019 |
89.67 |
| Oct 23, 2019 |
89.55 |
| Oct 22, 2019 |
89.43 |
| Oct 21, 2019 |
89.30 |
| Oct 18, 2019 |
89.17 |
| Oct 17, 2019 |
89.04 |
| Oct 16, 2019 |
88.93 |
| Oct 15, 2019 |
88.82 |
| Oct 14, 2019 |
88.73 |
| Oct 11, 2019 |
88.62 |
| Oct 10, 2019 |
88.49 |
| Oct 9, 2019 |
88.35 |
| Oct 8, 2019 |
88.21 |
| Oct 7, 2019 |
88.07 |
| Oct 4, 2019 |
87.91 |
| Oct 3, 2019 |
87.75 |
| Oct 2, 2019 |
87.60 |
| Oct 1, 2019 |
87.45 |
| Sep 30, 2019 |
87.27 |
| Sep 27, 2019 |
87.09 |
| Sep 26, 2019 |
86.93 |
| Sep 25, 2019 |
86.75 |
| Sep 24, 2019 |
86.58 |
| Sep 23, 2019 |
86.40 |
| Sep 20, 2019 |
86.24 |
| Sep 19, 2019 |
86.09 |
| Sep 18, 2019 |
85.92 |
| Sep 17, 2019 |
85.77 |
| Sep 16, 2019 |
85.62 |
| Sep 13, 2019 |
85.48 |
| Sep 12, 2019 |
85.33 |
| Sep 11, 2019 |
85.18 |
| Sep 10, 2019 |
85.03 |
| Sep 9, 2019 |
84.89 |
| Sep 6, 2019 |
84.75 |
| Sep 5, 2019 |
84.60 |
| Sep 4, 2019 |
84.42 |
| Sep 3, 2019 |
84.22 |
| Aug 30, 2019 |
84.01 |
| Aug 29, 2019 |
83.83 |
| Aug 28, 2019 |
83.64 |
| Aug 27, 2019 |
83.47 |
| Aug 26, 2019 |
83.29 |
| Aug 23, 2019 |
83.13 |
| Aug 22, 2019 |
82.99 |
| Aug 21, 2019 |
82.84 |
| Aug 20, 2019 |
82.70 |
| Aug 19, 2019 |
82.57 |
| Aug 16, 2019 |
82.45 |
| Aug 15, 2019 |
82.34 |
| Aug 14, 2019 |
82.23 |
| Aug 13, 2019 |
82.13 |
| Aug 12, 2019 |
82.03 |
| Aug 9, 2019 |
81.90 |
| Aug 8, 2019 |
81.78 |
| Aug 7, 2019 |
81.67 |
| Aug 6, 2019 |
81.58 |
| Aug 5, 2019 |
81.47 |
| Aug 2, 2019 |
81.38 |
| Aug 1, 2019 |
81.29 |
| Jul 31, 2019 |
81.19 |
| Jul 30, 2019 |
81.11 |
| Jul 29, 2019 |
81.01 |
| Jul 26, 2019 |
80.90 |
| Jul 25, 2019 |
80.80 |
| Jul 24, 2019 |
80.70 |
| Jul 23, 2019 |
80.60 |
| Jul 22, 2019 |
80.51 |
| Jul 19, 2019 |
80.40 |
| Jul 18, 2019 |
80.29 |
| Jul 17, 2019 |
80.17 |
| Jul 16, 2019 |
80.06 |
| Jul 15, 2019 |
79.96 |
| Jul 12, 2019 |
79.85 |
| Jul 11, 2019 |
79.74 |
| Jul 10, 2019 |
79.63 |
| Jul 9, 2019 |
79.51 |
| Jul 8, 2019 |
79.39 |
| Jul 5, 2019 |
79.29 |
| Jul 3, 2019 |
79.19 |
| Jul 2, 2019 |
79.09 |
| Jul 1, 2019 |
78.98 |
| Jun 28, 2019 |
78.88 |
| Jun 27, 2019 |
78.78 |
| Jun 26, 2019 |
78.68 |
| Jun 25, 2019 |
78.57 |
| Jun 24, 2019 |
78.46 |
| Jun 21, 2019 |
78.32 |
| Jun 20, 2019 |
78.17 |
| Jun 19, 2019 |
78.03 |
| Jun 18, 2019 |
77.89 |
| Jun 17, 2019 |
77.77 |
| Jun 14, 2019 |
77.65 |
| Jun 13, 2019 |
77.51 |
| Jun 12, 2019 |
77.39 |
| Jun 11, 2019 |
77.26 |
| Jun 10, 2019 |
77.14 |
| Jun 7, 2019 |
77.02 |
| Jun 6, 2019 |
76.87 |
| Jun 5, 2019 |
76.73 |
| Jun 4, 2019 |
76.60 |
| Jun 3, 2019 |
76.47 |
| May 31, 2019 |
76.34 |
| May 30, 2019 |
76.21 |
| May 29, 2019 |
76.09 |
| May 28, 2019 |
75.97 |
| May 24, 2019 |
75.83 |
| May 23, 2019 |
75.70 |
| May 22, 2019 |
75.57 |
| May 21, 2019 |
75.44 |
| May 20, 2019 |
75.32 |
| May 17, 2019 |
75.18 |
| May 16, 2019 |
75.08 |
| May 15, 2019 |
75.00 |
| May 14, 2019 |
74.92 |
| May 13, 2019 |
74.84 |
| May 10, 2019 |
74.76 |
| May 9, 2019 |
74.71 |
| May 8, 2019 |
74.69 |
| May 7, 2019 |
74.65 |
| May 6, 2019 |
74.62 |
| May 3, 2019 |
74.58 |
| May 2, 2019 |
74.54 |
| May 1, 2019 |
74.50 |
| Apr 30, 2019 |
74.45 |
| Apr 29, 2019 |
74.40 |
| Apr 26, 2019 |
74.35 |
| Apr 25, 2019 |
74.29 |
| Apr 24, 2019 |
74.22 |
| Apr 23, 2019 |
74.16 |
| Apr 22, 2019 |
74.09 |
| Apr 18, 2019 |
74.04 |
| Apr 17, 2019 |
73.98 |
| Apr 16, 2019 |
73.94 |
| Apr 15, 2019 |
73.89 |
| Apr 12, 2019 |
73.82 |
| Apr 11, 2019 |
73.75 |
| Apr 10, 2019 |
73.67 |
| Apr 9, 2019 |
73.61 |
| Apr 8, 2019 |
73.54 |
| Apr 5, 2019 |
73.47 |
| Apr 4, 2019 |
73.38 |
| Apr 3, 2019 |
73.29 |
| Apr 2, 2019 |
73.20 |
| Apr 1, 2019 |
73.09 |
| Mar 29, 2019 |
72.98 |
| Mar 28, 2019 |
72.87 |
| Mar 27, 2019 |
72.77 |
| Mar 26, 2019 |
72.67 |
| Mar 25, 2019 |
72.57 |
| Mar 22, 2019 |
72.46 |
| Mar 21, 2019 |
72.38 |
| Mar 20, 2019 |
72.30 |
| Mar 19, 2019 |
72.23 |
| Mar 18, 2019 |
72.15 |
| Mar 15, 2019 |
72.07 |
| Mar 14, 2019 |
71.98 |
| Mar 13, 2019 |
71.89 |
| Mar 12, 2019 |
71.81 |
| Mar 11, 2019 |
71.71 |
| Mar 8, 2019 |
71.61 |
| Mar 7, 2019 |
71.52 |
| Mar 6, 2019 |
71.44 |
| Mar 5, 2019 |
71.37 |
| Mar 4, 2019 |
71.29 |
| Mar 1, 2019 |
71.21 |
| Feb 28, 2019 |
71.12 |
| Feb 27, 2019 |
71.03 |
| Feb 26, 2019 |
70.95 |
| Feb 25, 2019 |
70.86 |
| Feb 22, 2019 |
70.77 |
| Feb 21, 2019 |
70.67 |
| Feb 20, 2019 |
70.56 |
| Feb 19, 2019 |
70.47 |
| Feb 15, 2019 |
70.38 |
| Feb 14, 2019 |
70.31 |
| Feb 13, 2019 |
70.24 |
| Feb 12, 2019 |
70.17 |
| Feb 11, 2019 |
70.10 |
| Feb 8, 2019 |
70.04 |
| Feb 7, 2019 |
69.98 |
| Feb 6, 2019 |
69.93 |
| Feb 5, 2019 |
69.88 |
| Feb 4, 2019 |
69.84 |
| Feb 1, 2019 |
69.80 |
| Jan 31, 2019 |
69.76 |
| Jan 30, 2019 |
69.72 |
| Jan 29, 2019 |
69.70 |
| Jan 28, 2019 |
69.67 |
| Jan 25, 2019 |
69.64 |
| Jan 24, 2019 |
69.60 |
| Jan 23, 2019 |
69.56 |
| Jan 22, 2019 |
69.51 |
| Jan 18, 2019 |
69.47 |
| Jan 17, 2019 |
69.44 |
| Jan 16, 2019 |
69.40 |
| Jan 15, 2019 |
69.37 |
| Jan 14, 2019 |
69.35 |
| Jan 11, 2019 |
69.35 |
| Jan 10, 2019 |
69.33 |
| Jan 9, 2019 |
69.32 |
| Jan 8, 2019 |
69.31 |
| Jan 7, 2019 |
69.29 |
| Jan 4, 2019 |
69.28 |
| Jan 3, 2019 |
69.27 |
| Jan 2, 2019 |
69.26 |
| Dec 31, 2018 |
69.25 |
| Dec 28, 2018 |
69.22 |
| Dec 27, 2018 |
69.20 |
| Dec 26, 2018 |
69.17 |
| Dec 24, 2018 |
69.14 |
| Dec 21, 2018 |
69.12 |
| Dec 20, 2018 |
69.07 |
| Dec 19, 2018 |
69.00 |
| Dec 18, 2018 |
68.95 |
| Dec 17, 2018 |
68.88 |
| Dec 14, 2018 |
68.81 |
| Dec 13, 2018 |
68.71 |
| Dec 12, 2018 |
68.60 |
| Dec 11, 2018 |
68.51 |
| Dec 10, 2018 |
68.41 |
| Dec 7, 2018 |
68.32 |
| Dec 6, 2018 |
68.23 |
| Dec 4, 2018 |
68.14 |
| Dec 3, 2018 |
68.06 |
| Nov 30, 2018 |
67.99 |
| Nov 29, 2018 |
67.91 |
| Nov 28, 2018 |
67.85 |
| Nov 27, 2018 |
67.78 |
| Nov 26, 2018 |
67.74 |
| Nov 23, 2018 |
67.69 |
| Nov 21, 2018 |
67.64 |
| Nov 20, 2018 |
67.58 |
| Nov 19, 2018 |
67.50 |
| Nov 16, 2018 |
67.43 |
| Nov 15, 2018 |
67.36 |
| Nov 14, 2018 |
67.29 |
| Nov 13, 2018 |
67.23 |
| Nov 12, 2018 |
67.14 |
| Nov 9, 2018 |
67.06 |
| Nov 8, 2018 |
66.98 |
| Nov 7, 2018 |
66.90 |
| Nov 6, 2018 |
66.82 |
| Nov 5, 2018 |
66.75 |
| Nov 2, 2018 |
66.67 |
| Nov 1, 2018 |
66.59 |
| Oct 31, 2018 |
66.50 |
| Oct 30, 2018 |
66.41 |
| Oct 29, 2018 |
66.30 |
| Oct 26, 2018 |
66.20 |
| Oct 25, 2018 |
66.10 |
| Oct 24, 2018 |
66.01 |
| Oct 23, 2018 |
65.91 |
| Oct 22, 2018 |
65.83 |
| Oct 19, 2018 |
65.76 |
| Oct 18, 2018 |
65.69 |
| Oct 17, 2018 |
65.62 |
| Oct 16, 2018 |
65.56 |
| Oct 15, 2018 |
65.49 |
| Oct 12, 2018 |
65.42 |
| Oct 11, 2018 |
65.35 |
| Oct 10, 2018 |
65.28 |
| Oct 9, 2018 |
65.19 |
| Oct 8, 2018 |
65.11 |
| Oct 5, 2018 |
65.03 |
| Oct 4, 2018 |
64.96 |
| Oct 3, 2018 |
64.90 |
| Oct 2, 2018 |
64.86 |
| Oct 1, 2018 |
64.80 |
| Sep 28, 2018 |
64.75 |
| Sep 27, 2018 |
64.70 |
| Sep 26, 2018 |
64.68 |
| Sep 25, 2018 |
64.68 |
| Sep 24, 2018 |
64.67 |
| Sep 21, 2018 |
64.64 |
| Sep 20, 2018 |
64.62 |
| Sep 19, 2018 |
64.59 |
| Sep 18, 2018 |
64.56 |
| Sep 17, 2018 |
64.52 |
| Sep 14, 2018 |
64.46 |
| Sep 13, 2018 |
64.40 |
| Sep 12, 2018 |
64.33 |
| Sep 11, 2018 |
64.26 |
| Sep 10, 2018 |
64.20 |
| Sep 7, 2018 |
64.13 |
| Sep 6, 2018 |
64.08 |
| Sep 5, 2018 |
64.01 |
| Sep 4, 2018 |
63.94 |
| Aug 31, 2018 |
63.87 |
| Aug 30, 2018 |
63.81 |
| Aug 29, 2018 |
63.76 |
| Aug 28, 2018 |
63.71 |
| Aug 27, 2018 |
63.67 |
| Aug 24, 2018 |
63.64 |
| Aug 23, 2018 |
63.59 |
| Aug 22, 2018 |
63.54 |
| Aug 21, 2018 |
63.49 |
| Aug 20, 2018 |
63.44 |
| Aug 17, 2018 |
63.38 |
| Aug 16, 2018 |
63.32 |
| Aug 15, 2018 |
63.25 |
| Aug 14, 2018 |
63.19 |
| Aug 13, 2018 |
63.13 |
| Aug 10, 2018 |
63.08 |
| Aug 9, 2018 |
63.02 |
| Aug 8, 2018 |
62.97 |
| Aug 7, 2018 |
62.93 |
| Aug 6, 2018 |
62.88 |
| Aug 3, 2018 |
62.83 |
| Aug 2, 2018 |
62.78 |
| Aug 1, 2018 |
62.73 |
| Jul 31, 2018 |
62.68 |
| Jul 30, 2018 |
62.62 |
| Jul 27, 2018 |
62.56 |
| Jul 26, 2018 |
62.51 |
| Jul 25, 2018 |
62.46 |
| Jul 24, 2018 |
62.41 |
| Jul 23, 2018 |
62.36 |
| Jul 20, 2018 |
62.32 |
| Jul 19, 2018 |
62.28 |
| Jul 18, 2018 |
62.24 |
| Jul 17, 2018 |
62.21 |
| Jul 16, 2018 |
62.17 |
| Jul 13, 2018 |
62.12 |
| Jul 12, 2018 |
62.07 |
| Jul 11, 2018 |
62.04 |
| Jul 10, 2018 |
62.00 |
| Jul 9, 2018 |
61.95 |
| Jul 6, 2018 |
61.92 |
| Jul 5, 2018 |
61.87 |
| Jul 3, 2018 |
61.83 |
| Jul 2, 2018 |
61.77 |
| Jun 29, 2018 |
61.72 |
| Jun 28, 2018 |
61.67 |
| Jun 27, 2018 |
61.64 |
| Jun 26, 2018 |
61.62 |
| Jun 25, 2018 |
61.61 |
| Jun 22, 2018 |
61.62 |
| Jun 21, 2018 |
61.63 |
| Jun 20, 2018 |
61.64 |
| Jun 19, 2018 |
61.66 |
| Jun 18, 2018 |
61.69 |
| Jun 15, 2018 |
61.71 |
| Jun 14, 2018 |
61.74 |
| Jun 13, 2018 |
61.77 |
| Jun 12, 2018 |
61.81 |
| Jun 11, 2018 |
61.85 |
| Jun 8, 2018 |
61.90 |
| Jun 7, 2018 |
61.94 |
| Jun 6, 2018 |
61.98 |
| Jun 5, 2018 |
62.02 |
| Jun 4, 2018 |
62.05 |
| Jun 1, 2018 |
62.08 |
| May 31, 2018 |
62.11 |
| May 30, 2018 |
62.13 |
| May 29, 2018 |
62.15 |
| May 25, 2018 |
62.18 |
| May 24, 2018 |
62.21 |
| May 23, 2018 |
62.25 |
| May 22, 2018 |
62.30 |
| May 21, 2018 |
62.36 |
| May 18, 2018 |
62.41 |
| May 17, 2018 |
62.46 |
| May 16, 2018 |
62.51 |
| May 15, 2018 |
62.56 |
| May 14, 2018 |
62.61 |
| May 11, 2018 |
62.67 |
| May 10, 2018 |
62.73 |
| May 9, 2018 |
62.79 |
| May 8, 2018 |
62.85 |
| May 7, 2018 |
62.91 |
| May 4, 2018 |
62.96 |
| May 3, 2018 |
63.00 |
| May 2, 2018 |
63.04 |
| May 1, 2018 |
63.09 |
| Apr 30, 2018 |
63.12 |
| Apr 27, 2018 |
63.16 |
| Apr 26, 2018 |
63.21 |
| Apr 25, 2018 |
63.27 |
| Apr 24, 2018 |
63.33 |
| Apr 23, 2018 |
63.40 |
| Apr 20, 2018 |
63.46 |
| Apr 19, 2018 |
63.53 |
| Apr 18, 2018 |
63.58 |
| Apr 17, 2018 |
63.64 |
| Apr 16, 2018 |
63.69 |
| Apr 13, 2018 |
63.75 |
| Apr 12, 2018 |
63.82 |
| Apr 11, 2018 |
63.89 |
| Apr 10, 2018 |
63.96 |
| Apr 9, 2018 |
64.02 |
| Apr 6, 2018 |
64.08 |
| Apr 5, 2018 |
64.13 |
| Apr 4, 2018 |
64.18 |
| Apr 3, 2018 |
64.23 |
| Apr 2, 2018 |
64.28 |
| Mar 29, 2018 |
64.34 |
| Mar 28, 2018 |
64.39 |
| Mar 27, 2018 |
64.44 |
| Mar 26, 2018 |
64.49 |
| Mar 23, 2018 |
64.55 |
| Mar 22, 2018 |
64.62 |
| Mar 21, 2018 |
64.68 |
| Mar 20, 2018 |
64.74 |
| Mar 19, 2018 |
64.79 |
| Mar 16, 2018 |
64.84 |
| Mar 15, 2018 |
64.88 |
| Mar 14, 2018 |
64.93 |
| Mar 13, 2018 |
64.97 |
| Mar 12, 2018 |
65.02 |
| Mar 9, 2018 |
65.06 |
| Mar 8, 2018 |
65.11 |
| Mar 7, 2018 |
65.16 |
| Mar 6, 2018 |
65.21 |
| Mar 5, 2018 |
65.25 |
| Mar 2, 2018 |
65.29 |
| Mar 1, 2018 |
65.34 |
| Feb 28, 2018 |
65.38 |
| Feb 27, 2018 |
65.42 |
| Feb 26, 2018 |
65.45 |
| Feb 23, 2018 |
65.47 |
| Feb 22, 2018 |
65.48 |
| Feb 21, 2018 |
65.51 |
| Feb 20, 2018 |
65.54 |
| Feb 16, 2018 |
65.57 |
| Feb 15, 2018 |
65.59 |
| Feb 14, 2018 |
65.61 |
| Feb 13, 2018 |
65.65 |
| Feb 12, 2018 |
65.69 |
| Feb 9, 2018 |
65.72 |
| Feb 8, 2018 |
65.77 |
| Feb 7, 2018 |
65.83 |
| Feb 6, 2018 |
65.89 |
| Feb 5, 2018 |
65.94 |
| Feb 2, 2018 |
65.99 |
| Feb 1, 2018 |
66.04 |
| Jan 31, 2018 |
66.08 |
| Jan 30, 2018 |
66.10 |
| Jan 29, 2018 |
66.12 |
| Jan 26, 2018 |
66.14 |
| Jan 25, 2018 |
66.15 |
| Jan 24, 2018 |
66.17 |
| Jan 23, 2018 |
66.18 |
| Jan 22, 2018 |
66.20 |
| Jan 19, 2018 |
66.22 |
| Jan 18, 2018 |
66.24 |
| Jan 17, 2018 |
66.26 |
| Jan 16, 2018 |
66.28 |
| Jan 12, 2018 |
66.29 |
| Jan 11, 2018 |
66.30 |
| Jan 10, 2018 |
66.31 |
| Jan 9, 2018 |
66.32 |
| Jan 8, 2018 |
66.31 |
| Jan 5, 2018 |
66.31 |
| Jan 4, 2018 |
66.30 |
| Jan 3, 2018 |
66.28 |
| Jan 2, 2018 |
66.27 |
| Dec 29, 2017 |
66.26 |
| Dec 28, 2017 |
66.24 |
| Dec 27, 2017 |
66.22 |
| Dec 26, 2017 |
66.20 |
| Dec 22, 2017 |
66.19 |
| Dec 21, 2017 |
66.17 |
| Dec 20, 2017 |
66.15 |
| Dec 19, 2017 |
66.12 |
| Dec 18, 2017 |
66.08 |
| Dec 15, 2017 |
66.03 |
| Dec 14, 2017 |
65.97 |
| Dec 13, 2017 |
65.92 |
| Dec 12, 2017 |
65.86 |
| Dec 11, 2017 |
65.82 |
| Dec 8, 2017 |
65.76 |
| Dec 7, 2017 |
65.69 |
| Dec 6, 2017 |
65.63 |
| Dec 5, 2017 |
65.56 |
| Dec 4, 2017 |
65.49 |
| Dec 1, 2017 |
65.41 |
| Nov 30, 2017 |
65.34 |
| Nov 29, 2017 |
65.25 |
| Nov 28, 2017 |
65.16 |
| Nov 27, 2017 |
65.08 |
| Nov 24, 2017 |
65.00 |
| Nov 22, 2017 |
64.93 |
| Nov 21, 2017 |
64.86 |
| Nov 20, 2017 |
64.79 |
| Nov 17, 2017 |
64.72 |
| Nov 16, 2017 |
64.66 |
| Nov 15, 2017 |
64.60 |
| Nov 14, 2017 |
64.55 |
| Nov 13, 2017 |
64.49 |
| Nov 10, 2017 |
64.44 |
| Nov 9, 2017 |
64.40 |
| Nov 8, 2017 |
64.36 |
| Nov 7, 2017 |
64.32 |
| Nov 6, 2017 |
64.28 |
| Nov 3, 2017 |
64.24 |
| Nov 2, 2017 |
64.20 |
| Nov 1, 2017 |
64.15 |
| Oct 31, 2017 |
64.12 |
| Oct 30, 2017 |
64.07 |
| Oct 27, 2017 |
64.03 |
| Oct 26, 2017 |
63.98 |
| Oct 25, 2017 |
63.94 |
| Oct 24, 2017 |
63.90 |
| Oct 23, 2017 |
63.87 |
| Oct 20, 2017 |
63.83 |
| Oct 19, 2017 |
63.79 |
| Oct 18, 2017 |
63.75 |
| Oct 17, 2017 |
63.72 |
| Oct 16, 2017 |
63.69 |
| Oct 13, 2017 |
63.66 |
| Oct 12, 2017 |
63.62 |
| Oct 11, 2017 |
63.58 |
| Oct 10, 2017 |
63.55 |
| Oct 9, 2017 |
63.51 |
| Oct 6, 2017 |
63.48 |
| Oct 5, 2017 |
63.44 |
| Oct 4, 2017 |
63.41 |
| Oct 3, 2017 |
63.38 |
| Oct 2, 2017 |
63.35 |
| Sep 29, 2017 |
63.32 |
| Sep 28, 2017 |
63.30 |
| Sep 27, 2017 |
63.28 |
| Sep 26, 2017 |
63.27 |
| Sep 25, 2017 |
63.24 |
| Sep 22, 2017 |
63.21 |
| Sep 21, 2017 |
63.18 |
| Sep 20, 2017 |
63.14 |
| Sep 19, 2017 |
63.10 |
| Sep 18, 2017 |
63.06 |
| Sep 15, 2017 |
63.01 |
| Sep 14, 2017 |
62.95 |
| Sep 13, 2017 |
62.90 |
| Sep 12, 2017 |
62.85 |
| Sep 11, 2017 |
62.80 |
| Sep 8, 2017 |
62.73 |
| Sep 7, 2017 |
62.67 |
| Sep 6, 2017 |
62.62 |
| Sep 5, 2017 |
62.57 |
| Sep 1, 2017 |
62.53 |
| Aug 31, 2017 |
62.48 |
| Aug 30, 2017 |
62.44 |
| Aug 29, 2017 |
62.39 |
| Aug 28, 2017 |
62.34 |
| Aug 25, 2017 |
62.30 |
| Aug 24, 2017 |
62.26 |
| Aug 23, 2017 |
62.21 |
| Aug 22, 2017 |
62.17 |
| Aug 21, 2017 |
62.13 |
| Aug 18, 2017 |
62.09 |
| Aug 17, 2017 |
62.05 |
| Aug 16, 2017 |
62.02 |
| Aug 15, 2017 |
61.99 |
| Aug 14, 2017 |
61.95 |
| Aug 11, 2017 |
61.92 |
| Aug 10, 2017 |
61.89 |
| Aug 9, 2017 |
61.84 |
| Aug 8, 2017 |
61.79 |
| Aug 7, 2017 |
61.74 |
| Aug 4, 2017 |
61.70 |
| Aug 3, 2017 |
61.65 |
| Aug 2, 2017 |
61.61 |
| Aug 1, 2017 |
61.56 |
| Jul 31, 2017 |
61.51 |
| Jul 28, 2017 |
61.46 |
| Jul 27, 2017 |
61.43 |
| Jul 26, 2017 |
61.40 |
| Jul 25, 2017 |
61.36 |
| Jul 24, 2017 |
61.34 |
| Jul 21, 2017 |
61.32 |
| Jul 20, 2017 |
61.29 |
| Jul 19, 2017 |
61.25 |
| Jul 18, 2017 |
61.22 |
| Jul 17, 2017 |
61.19 |
| Jul 14, 2017 |
61.16 |
| Jul 13, 2017 |
61.13 |
| Jul 12, 2017 |
61.10 |
| Jul 11, 2017 |
61.06 |
| Jul 10, 2017 |
61.02 |
| Jul 7, 2017 |
60.98 |
| Jul 6, 2017 |
60.95 |
| Jul 5, 2017 |
60.92 |
| Jul 3, 2017 |
60.89 |
| Jun 30, 2017 |
60.87 |
| Jun 29, 2017 |
60.83 |
| Jun 28, 2017 |
60.79 |
| Jun 27, 2017 |
60.75 |
| Jun 26, 2017 |
60.69 |
| Jun 23, 2017 |
60.63 |
| Jun 22, 2017 |
60.58 |
| Jun 21, 2017 |
60.53 |
| Jun 20, 2017 |
60.47 |
| Jun 19, 2017 |
60.41 |
| Jun 16, 2017 |
60.36 |
| Jun 15, 2017 |
60.30 |
| Jun 14, 2017 |
60.24 |
| Jun 13, 2017 |
60.19 |
| Jun 12, 2017 |
60.14 |
| Jun 9, 2017 |
60.11 |
| Jun 8, 2017 |
60.07 |
| Jun 7, 2017 |
60.03 |
| Jun 6, 2017 |
59.98 |
| Jun 5, 2017 |
59.94 |
| Jun 2, 2017 |
59.89 |
| Jun 1, 2017 |
59.83 |
| May 31, 2017 |
59.79 |
| May 30, 2017 |
59.75 |
| May 26, 2017 |
59.71 |
| May 25, 2017 |
59.67 |
| May 24, 2017 |
59.64 |
| May 23, 2017 |
59.60 |
| May 22, 2017 |
59.57 |
| May 19, 2017 |
59.54 |
| May 18, 2017 |
59.51 |
| May 17, 2017 |
59.49 |
| May 16, 2017 |
59.47 |
| May 15, 2017 |
59.45 |
| May 12, 2017 |
59.42 |
| May 11, 2017 |
59.39 |
| May 10, 2017 |
59.36 |
| May 9, 2017 |
59.32 |
| May 8, 2017 |
59.30 |
| May 5, 2017 |
59.26 |
| May 4, 2017 |
59.22 |
| May 3, 2017 |
59.17 |
| May 2, 2017 |
59.12 |
| May 1, 2017 |
59.07 |
| Apr 28, 2017 |
59.03 |
| Apr 27, 2017 |
58.98 |
| Apr 26, 2017 |
58.92 |
| Apr 25, 2017 |
58.88 |
| Apr 24, 2017 |
58.85 |
| Apr 21, 2017 |
58.82 |
| Apr 20, 2017 |
58.79 |
| Apr 19, 2017 |
58.75 |
| Apr 18, 2017 |
58.71 |
| Apr 17, 2017 |
58.66 |
| Apr 13, 2017 |
58.60 |
| Apr 12, 2017 |
58.55 |
| Apr 11, 2017 |
58.49 |
| Apr 10, 2017 |
58.44 |
| Apr 7, 2017 |
58.38 |
| Apr 6, 2017 |
58.33 |
| Apr 5, 2017 |
58.27 |
| Apr 4, 2017 |
58.22 |
| Apr 3, 2017 |
58.21 |
| Mar 31, 2017 |
58.19 |
| Mar 30, 2017 |
58.16 |
| Mar 29, 2017 |
58.14 |
| Mar 28, 2017 |
58.11 |
| Mar 27, 2017 |
58.08 |
| Mar 24, 2017 |
58.07 |
| Mar 23, 2017 |
58.04 |
| Mar 22, 2017 |
58.02 |
| Mar 21, 2017 |
58.00 |
| Mar 20, 2017 |
57.97 |
| Mar 17, 2017 |
57.95 |
| Mar 16, 2017 |
57.93 |
| Mar 15, 2017 |
57.91 |
| Mar 14, 2017 |
57.89 |
| Mar 13, 2017 |
57.88 |
| Mar 10, 2017 |
57.87 |
| Mar 9, 2017 |
57.86 |
| Mar 8, 2017 |
57.86 |
| Mar 7, 2017 |
57.85 |
| Mar 6, 2017 |
57.82 |
| Mar 3, 2017 |
57.81 |
| Mar 2, 2017 |
57.79 |
| Mar 1, 2017 |
57.76 |
| Feb 28, 2017 |
57.73 |
| Feb 27, 2017 |
57.70 |
| Feb 24, 2017 |
57.70 |
| Feb 23, 2017 |
57.70 |
| Feb 22, 2017 |
57.71 |
| Feb 21, 2017 |
57.74 |
| Feb 17, 2017 |
57.78 |
| Feb 16, 2017 |
57.83 |
| Feb 15, 2017 |
57.88 |
| Feb 14, 2017 |
57.94 |
| Feb 13, 2017 |
57.99 |
| Feb 10, 2017 |
58.03 |
| Feb 9, 2017 |
58.07 |
| Feb 8, 2017 |
58.10 |
| Feb 7, 2017 |
58.11 |
| Feb 6, 2017 |
58.13 |
| Feb 3, 2017 |
58.15 |
| Feb 2, 2017 |
58.18 |
| Feb 1, 2017 |
58.20 |
| Jan 31, 2017 |
58.24 |
| Jan 30, 2017 |
58.26 |
| Jan 27, 2017 |
58.29 |
| Jan 26, 2017 |
58.32 |
| Jan 25, 2017 |
58.33 |
| Jan 24, 2017 |
58.35 |
| Jan 23, 2017 |
58.36 |
| Jan 20, 2017 |
58.38 |
| Jan 19, 2017 |
58.39 |
| Jan 18, 2017 |
58.42 |
| Jan 17, 2017 |
58.44 |
| Jan 13, 2017 |
58.45 |
| Jan 12, 2017 |
58.48 |
| Jan 11, 2017 |
58.51 |
| Jan 10, 2017 |
58.54 |
| Jan 9, 2017 |
58.57 |
| Jan 6, 2017 |
58.59 |
| Jan 5, 2017 |
58.61 |
| Jan 4, 2017 |
58.65 |
| Jan 3, 2017 |
58.68 |
| Dec 30, 2016 |
58.72 |
| Dec 29, 2016 |
58.76 |
| Dec 28, 2016 |
58.79 |
| Dec 27, 2016 |
58.84 |
| Dec 23, 2016 |
58.89 |
| Dec 22, 2016 |
58.94 |
| Dec 21, 2016 |
59.00 |
| Dec 20, 2016 |
59.07 |
| Dec 19, 2016 |
59.13 |
| Dec 16, 2016 |
59.19 |
| Dec 15, 2016 |
59.25 |
| Dec 14, 2016 |
59.33 |
| Dec 13, 2016 |
59.41 |
| Dec 12, 2016 |
59.48 |
| Dec 9, 2016 |
59.55 |
| Dec 8, 2016 |
59.62 |
| Dec 7, 2016 |
59.70 |
| Dec 6, 2016 |
59.78 |
| Dec 5, 2016 |
59.86 |
| Dec 2, 2016 |
59.95 |
| Dec 1, 2016 |
60.03 |
| Nov 30, 2016 |
60.12 |
| Nov 29, 2016 |
60.20 |
| Nov 28, 2016 |
60.27 |
| Nov 25, 2016 |
60.34 |
| Nov 23, 2016 |
60.43 |
| Nov 22, 2016 |
60.53 |
| Nov 21, 2016 |
60.61 |
| Nov 18, 2016 |
60.71 |
| Nov 17, 2016 |
60.79 |
| Nov 16, 2016 |
60.88 |
| Nov 15, 2016 |
60.97 |
| Nov 14, 2016 |
61.05 |
| Nov 11, 2016 |
61.13 |
| Nov 10, 2016 |
61.21 |
| Nov 9, 2016 |
61.29 |
| Nov 8, 2016 |
61.35 |
| Nov 7, 2016 |
61.40 |
| Nov 4, 2016 |
61.44 |
| Nov 3, 2016 |
61.49 |
| Nov 2, 2016 |
61.54 |
| Nov 1, 2016 |
61.59 |
| Oct 31, 2016 |
61.63 |
| Oct 28, 2016 |
61.65 |
| Oct 27, 2016 |
61.68 |
| Oct 26, 2016 |
61.71 |
| Oct 25, 2016 |
61.73 |
| Oct 24, 2016 |
61.77 |
| Oct 21, 2016 |
61.79 |
| Oct 20, 2016 |
61.82 |
| Oct 19, 2016 |
61.84 |
| Oct 18, 2016 |
61.85 |
| Oct 17, 2016 |
61.87 |
| Oct 14, 2016 |
61.88 |
| Oct 13, 2016 |
61.89 |
| Oct 12, 2016 |
61.88 |
| Oct 11, 2016 |
61.90 |
| Oct 10, 2016 |
61.91 |
| Oct 7, 2016 |
61.92 |
| Oct 6, 2016 |
61.94 |
| Oct 5, 2016 |
61.97 |
| Oct 4, 2016 |
61.99 |
| Oct 3, 2016 |
62.02 |
| Sep 30, 2016 |
62.03 |
| Sep 29, 2016 |
62.03 |
| Sep 28, 2016 |
62.03 |
| Sep 27, 2016 |
62.01 |
| Sep 26, 2016 |
61.99 |
| Sep 23, 2016 |
61.96 |
| Sep 22, 2016 |
61.92 |
| Sep 21, 2016 |
61.88 |
| Sep 20, 2016 |
61.84 |
| Sep 19, 2016 |
61.80 |
| Sep 16, 2016 |
61.77 |
| Sep 15, 2016 |
61.73 |
| Sep 14, 2016 |
61.69 |
| Sep 13, 2016 |
61.66 |
| Sep 12, 2016 |
61.62 |
| Sep 9, 2016 |
61.59 |
| Sep 8, 2016 |
61.59 |
| Sep 7, 2016 |
61.57 |
| Sep 6, 2016 |
61.55 |
| Sep 2, 2016 |
61.52 |
| Sep 1, 2016 |
61.50 |
| Aug 31, 2016 |
61.49 |
| Aug 30, 2016 |
61.48 |
| Aug 29, 2016 |
61.47 |
| Aug 26, 2016 |
61.46 |
| Aug 25, 2016 |
61.45 |
| Aug 24, 2016 |
61.43 |
| Aug 23, 2016 |
61.42 |
| Aug 22, 2016 |
61.40 |
| Aug 19, 2016 |
61.39 |
| Aug 18, 2016 |
61.37 |
| Aug 17, 2016 |
61.35 |
| Aug 16, 2016 |
61.33 |
| Aug 15, 2016 |
61.32 |
| Aug 12, 2016 |
61.29 |
| Aug 11, 2016 |
61.25 |
| Aug 10, 2016 |
61.21 |
| Aug 9, 2016 |
61.17 |
| Aug 8, 2016 |
61.14 |
| Aug 5, 2016 |
61.10 |
| Aug 4, 2016 |
61.06 |
| Aug 3, 2016 |
61.00 |
| Aug 2, 2016 |
60.95 |
| Aug 1, 2016 |
60.88 |
| Jul 29, 2016 |
60.81 |
| Jul 28, 2016 |
60.74 |
| Jul 27, 2016 |
60.67 |
| Jul 26, 2016 |
60.60 |
| Jul 25, 2016 |
60.52 |
| Jul 22, 2016 |
60.42 |
| Jul 21, 2016 |
60.33 |
| Jul 20, 2016 |
60.25 |
| Jul 19, 2016 |
60.17 |
| Jul 18, 2016 |
60.11 |
| Jul 15, 2016 |
60.04 |
| Jul 14, 2016 |
59.98 |
| Jul 13, 2016 |
59.91 |
| Jul 12, 2016 |
59.83 |
| Jul 11, 2016 |
59.76 |
| Jul 8, 2016 |
59.67 |
| Jul 7, 2016 |
59.57 |
| Jul 6, 2016 |
59.49 |
| Jul 5, 2016 |
59.39 |
| Jul 1, 2016 |
59.29 |
| Jun 30, 2016 |
59.22 |
| Jun 29, 2016 |
59.14 |
| Jun 28, 2016 |
59.07 |
| Jun 27, 2016 |
58.99 |
| Jun 24, 2016 |
58.91 |
| Jun 23, 2016 |
58.84 |
| Jun 22, 2016 |
58.77 |
| Jun 21, 2016 |
58.69 |
| Jun 20, 2016 |
58.61 |
| Jun 17, 2016 |
58.52 |
| Jun 16, 2016 |
58.42 |
| Jun 15, 2016 |
58.33 |
| Jun 14, 2016 |
58.24 |
| Jun 13, 2016 |
58.13 |
| Jun 10, 2016 |
58.03 |
| Jun 9, 2016 |
57.95 |
| Jun 8, 2016 |
57.85 |
| Jun 7, 2016 |
57.77 |
| Jun 6, 2016 |
57.68 |
| Jun 3, 2016 |
57.58 |
| Jun 2, 2016 |
57.49 |
| Jun 1, 2016 |
57.40 |
| May 31, 2016 |
57.31 |
| May 27, 2016 |
57.23 |
| May 26, 2016 |
57.15 |
| May 25, 2016 |
57.06 |
| May 24, 2016 |
56.99 |
| May 23, 2016 |
56.92 |
| May 20, 2016 |
56.87 |
| May 19, 2016 |
56.80 |
| May 18, 2016 |
56.73 |
| May 17, 2016 |
56.67 |
| May 16, 2016 |
56.59 |
| May 13, 2016 |
56.49 |
| May 12, 2016 |
56.39 |
| May 11, 2016 |
56.30 |
| May 10, 2016 |
56.22 |
| May 9, 2016 |
56.11 |
| May 6, 2016 |
56.01 |
| May 5, 2016 |
55.90 |
| May 4, 2016 |
55.79 |
| May 3, 2016 |
55.69 |
| May 2, 2016 |
55.60 |
| Apr 29, 2016 |
55.52 |
| Apr 28, 2016 |
55.43 |
| Apr 27, 2016 |
55.33 |
| Apr 26, 2016 |
55.24 |
| Apr 25, 2016 |
55.17 |
| Apr 22, 2016 |
55.10 |
| Apr 21, 2016 |
55.03 |
| Apr 20, 2016 |
54.96 |
| Apr 19, 2016 |
54.88 |
| Apr 18, 2016 |
54.79 |
| Apr 15, 2016 |
54.70 |
| Apr 14, 2016 |
54.62 |
| Apr 13, 2016 |
54.53 |
| Apr 12, 2016 |
54.44 |
| Apr 11, 2016 |
54.36 |
| Apr 8, 2016 |
54.26 |
| Apr 7, 2016 |
54.16 |
| Apr 6, 2016 |
54.08 |
| Apr 5, 2016 |
53.98 |
| Apr 4, 2016 |
53.88 |
| Apr 1, 2016 |
53.78 |
| Mar 31, 2016 |
53.70 |
| Mar 30, 2016 |
53.62 |
| Mar 29, 2016 |
53.54 |
| Mar 28, 2016 |
53.46 |
| Mar 24, 2016 |
53.39 |
| Mar 23, 2016 |
53.31 |
| Mar 22, 2016 |
53.24 |
| Mar 21, 2016 |
53.19 |
| Mar 18, 2016 |
53.13 |
| Mar 17, 2016 |
53.07 |
| Mar 16, 2016 |
53.02 |
| Mar 15, 2016 |
52.96 |
| Mar 14, 2016 |
52.91 |
| Mar 11, 2016 |
52.87 |
| Mar 10, 2016 |
52.82 |
| Mar 9, 2016 |
52.77 |
| Mar 8, 2016 |
52.71 |
| Mar 7, 2016 |
52.66 |
| Mar 4, 2016 |
52.62 |
| Mar 3, 2016 |
52.57 |
| Mar 2, 2016 |
52.53 |
| Mar 1, 2016 |
52.48 |
| Feb 29, 2016 |
52.44 |
| Feb 26, 2016 |
52.41 |
| Feb 25, 2016 |
52.37 |
| Feb 24, 2016 |
52.31 |
| Feb 23, 2016 |
52.26 |
| Feb 22, 2016 |
52.19 |
| Feb 19, 2016 |
52.13 |
| Feb 18, 2016 |
52.08 |
| Feb 17, 2016 |
52.01 |
| Feb 16, 2016 |
51.95 |
| Feb 12, 2016 |
51.89 |
| Feb 11, 2016 |
51.83 |
| Feb 10, 2016 |
51.76 |
| Feb 9, 2016 |
51.69 |
| Feb 8, 2016 |
51.60 |
| Feb 5, 2016 |
51.51 |
| Feb 4, 2016 |
51.42 |
| Feb 3, 2016 |
51.33 |
| Feb 2, 2016 |
51.24 |
| Feb 1, 2016 |
51.15 |
| Jan 29, 2016 |
51.06 |
| Jan 28, 2016 |
50.97 |
| Jan 27, 2016 |
50.90 |
| Jan 26, 2016 |
50.83 |
| Jan 25, 2016 |
50.76 |
| Jan 22, 2016 |
50.70 |
| Jan 21, 2016 |
50.65 |
| Jan 20, 2016 |
50.60 |
| Jan 19, 2016 |
50.55 |
| Jan 15, 2016 |
50.48 |
| Jan 14, 2016 |
50.44 |
| Jan 13, 2016 |
50.42 |
| Jan 12, 2016 |
50.42 |
| Jan 11, 2016 |
50.42 |
| Jan 8, 2016 |
50.41 |
| Jan 7, 2016 |
50.41 |
| Jan 6, 2016 |
50.41 |
| Jan 5, 2016 |
50.40 |
| Jan 4, 2016 |
50.39 |
| Dec 31, 2015 |
50.38 |
| Dec 30, 2015 |
50.37 |
| Dec 29, 2015 |
50.35 |
| Dec 28, 2015 |
50.32 |
| Dec 24, 2015 |
50.28 |
| Dec 23, 2015 |
50.25 |
| Dec 22, 2015 |
50.23 |
| Dec 21, 2015 |
50.21 |
| Dec 18, 2015 |
50.20 |
| Dec 17, 2015 |
50.18 |
| Dec 16, 2015 |
50.15 |
| Dec 15, 2015 |
50.11 |
| Dec 14, 2015 |
50.08 |
| Dec 11, 2015 |
50.06 |
| Dec 10, 2015 |
50.05 |
| Dec 9, 2015 |
50.04 |
| Dec 8, 2015 |
50.02 |
| Dec 7, 2015 |
49.99 |
| Dec 4, 2015 |
49.98 |
| Dec 3, 2015 |
49.96 |
| Dec 2, 2015 |
49.95 |
| Dec 1, 2015 |
49.93 |
| Nov 30, 2015 |
49.90 |
| Nov 27, 2015 |
49.88 |
| Nov 25, 2015 |
49.86 |
| Nov 24, 2015 |
49.85 |
| Nov 23, 2015 |
49.82 |
| Nov 20, 2015 |
49.79 |
| Nov 19, 2015 |
49.74 |
| Nov 18, 2015 |
49.69 |
| Nov 17, 2015 |
49.64 |
| Nov 16, 2015 |
49.61 |
| Nov 13, 2015 |
49.56 |
| Nov 12, 2015 |
49.53 |
| Nov 11, 2015 |
49.49 |
| Nov 10, 2015 |
49.46 |
| Nov 9, 2015 |
49.43 |
| Nov 6, 2015 |
49.40 |
| Nov 5, 2015 |
49.37 |
| Nov 4, 2015 |
49.32 |
| Nov 3, 2015 |
49.25 |
| Nov 2, 2015 |
49.19 |
| Oct 30, 2015 |
49.13 |
| Oct 29, 2015 |
49.07 |
| Oct 28, 2015 |
49.01 |
| Oct 27, 2015 |
48.94 |
| Oct 26, 2015 |
48.87 |
| Oct 23, 2015 |
48.80 |
| Oct 22, 2015 |
48.74 |
| Oct 21, 2015 |
48.68 |
| Oct 20, 2015 |
48.63 |
| Oct 19, 2015 |
48.58 |
| Oct 16, 2015 |
48.53 |
| Oct 15, 2015 |
48.48 |
| Oct 14, 2015 |
48.43 |
| Oct 13, 2015 |
48.39 |
| Oct 12, 2015 |
48.35 |
| Oct 9, 2015 |
48.31 |
| Oct 8, 2015 |
48.27 |
| Oct 7, 2015 |
48.23 |
| Oct 6, 2015 |
48.19 |
| Oct 5, 2015 |
48.15 |
| Oct 2, 2015 |
48.09 |
| Oct 1, 2015 |
48.03 |
| Sep 30, 2015 |
47.99 |
| Sep 29, 2015 |
47.95 |
| Sep 28, 2015 |
47.92 |
| Sep 25, 2015 |
47.89 |
| Sep 24, 2015 |
47.85 |
| Sep 23, 2015 |
47.85 |
| Sep 22, 2015 |
47.85 |
| Sep 21, 2015 |
47.85 |
| Sep 18, 2015 |
47.86 |
| Sep 17, 2015 |
47.87 |
| Sep 16, 2015 |
47.88 |
| Sep 15, 2015 |
47.90 |
| Sep 14, 2015 |
47.93 |
| Sep 11, 2015 |
47.95 |
| Sep 10, 2015 |
47.97 |
| Sep 9, 2015 |
48.00 |
| Sep 8, 2015 |
48.03 |
| Sep 4, 2015 |
48.05 |
| Sep 3, 2015 |
48.08 |
| Sep 2, 2015 |
48.11 |
| Sep 1, 2015 |
48.14 |
| Aug 31, 2015 |
48.16 |
| Aug 28, 2015 |
48.18 |
| Aug 27, 2015 |
48.19 |
| Aug 26, 2015 |
48.20 |
| Aug 25, 2015 |
48.23 |
| Aug 24, 2015 |
48.26 |
| Aug 21, 2015 |
48.27 |
| Aug 20, 2015 |
48.25 |
| Aug 19, 2015 |
48.23 |
| Aug 18, 2015 |
48.21 |
| Aug 17, 2015 |
48.19 |
| Aug 14, 2015 |
48.16 |
| Aug 13, 2015 |
48.15 |
| Aug 12, 2015 |
48.14 |
| Aug 11, 2015 |
48.13 |
| Aug 10, 2015 |
48.12 |
| Aug 7, 2015 |
48.13 |
| Aug 6, 2015 |
48.11 |
| Aug 5, 2015 |
48.11 |
| Aug 4, 2015 |
48.11 |
| Aug 3, 2015 |
48.10 |
| Jul 31, 2015 |
48.09 |
| Jul 30, 2015 |
48.08 |
| Jul 29, 2015 |
48.08 |
| Jul 28, 2015 |
48.08 |
| Jul 27, 2015 |
48.11 |
| Jul 24, 2015 |
48.13 |
| Jul 23, 2015 |
48.17 |
| Jul 22, 2015 |
48.20 |
| Jul 21, 2015 |
48.23 |
| Jul 20, 2015 |
48.26 |
| Jul 17, 2015 |
48.30 |
| Jul 16, 2015 |
48.34 |
| Jul 15, 2015 |
48.39 |
| Jul 14, 2015 |
48.43 |
| Jul 13, 2015 |
48.47 |
| Jul 10, 2015 |
48.52 |
| Jul 9, 2015 |
48.56 |
| Jul 8, 2015 |
48.60 |
| Jul 7, 2015 |
48.65 |
| Jul 6, 2015 |
48.69 |
| Jul 2, 2015 |
48.76 |
| Jul 1, 2015 |
48.82 |
| Jun 30, 2015 |
48.90 |
| Jun 29, 2015 |
49.01 |
| Jun 26, 2015 |
49.11 |
| Jun 25, 2015 |
49.20 |
| Jun 24, 2015 |
49.31 |
| Jun 23, 2015 |
49.41 |
| Jun 22, 2015 |
49.52 |
| Jun 19, 2015 |
49.63 |
| Jun 18, 2015 |
49.74 |
| Jun 17, 2015 |
49.84 |
| Jun 16, 2015 |
49.94 |
| Jun 15, 2015 |
50.05 |
| Jun 12, 2015 |
50.16 |
| Jun 11, 2015 |
50.26 |
| Jun 10, 2015 |
50.36 |
| Jun 9, 2015 |
50.46 |
| Jun 8, 2015 |
50.55 |
| Jun 5, 2015 |
50.63 |
| Jun 4, 2015 |
50.71 |
| Jun 3, 2015 |
50.79 |
| Jun 2, 2015 |
50.86 |
| Jun 1, 2015 |
50.92 |
| May 29, 2015 |
50.96 |
| May 28, 2015 |
51.00 |
| May 27, 2015 |
51.05 |
| May 26, 2015 |
51.09 |
| May 22, 2015 |
51.15 |
| May 21, 2015 |
51.22 |
| May 20, 2015 |
51.28 |
| May 19, 2015 |
51.33 |
| May 18, 2015 |
51.37 |
| May 15, 2015 |
51.41 |
| May 14, 2015 |
51.45 |
| May 13, 2015 |
51.50 |
| May 12, 2015 |
51.54 |
| May 11, 2015 |
51.57 |
| May 8, 2015 |
51.59 |
| May 7, 2015 |
51.61 |
| May 6, 2015 |
51.65 |
| May 5, 2015 |
51.68 |
| May 4, 2015 |
51.71 |
| May 1, 2015 |
51.72 |
| Apr 30, 2015 |
51.73 |
| Apr 29, 2015 |
51.74 |
| Apr 28, 2015 |
51.74 |
| Apr 27, 2015 |
51.73 |
| Apr 24, 2015 |
51.73 |
| Apr 23, 2015 |
51.71 |
| Apr 22, 2015 |
51.69 |
| Apr 21, 2015 |
51.67 |
| Apr 20, 2015 |
51.65 |
| Apr 17, 2015 |
51.63 |
| Apr 16, 2015 |
51.62 |
| Apr 15, 2015 |
51.61 |
| Apr 14, 2015 |
51.61 |
| Apr 13, 2015 |
51.59 |
| Apr 10, 2015 |
51.58 |
| Apr 9, 2015 |
51.56 |
| Apr 8, 2015 |
51.55 |
| Apr 7, 2015 |
51.55 |
| Apr 6, 2015 |
51.56 |
| Apr 2, 2015 |
51.55 |
| Apr 1, 2015 |
51.54 |
| Mar 31, 2015 |
51.55 |
| Mar 30, 2015 |
51.54 |
| Mar 27, 2015 |
51.55 |
| Mar 26, 2015 |
51.55 |
| Mar 25, 2015 |
51.56 |
| Mar 24, 2015 |
51.55 |
| Mar 23, 2015 |
51.54 |
| Mar 20, 2015 |
51.52 |
| Mar 19, 2015 |
51.51 |
| Mar 18, 2015 |
51.50 |
| Mar 17, 2015 |
51.48 |
| Mar 16, 2015 |
51.47 |
| Mar 13, 2015 |
51.46 |
| Mar 12, 2015 |
51.45 |
| Mar 11, 2015 |
51.43 |
| Mar 10, 2015 |
51.43 |
| Mar 9, 2015 |
51.42 |
| Mar 6, 2015 |
51.40 |
| Mar 5, 2015 |
51.37 |
| Mar 4, 2015 |
51.31 |
| Mar 3, 2015 |
51.27 |
| Mar 2, 2015 |
51.20 |
| Feb 27, 2015 |
51.14 |
| Feb 26, 2015 |
51.07 |
| Feb 25, 2015 |
51.00 |
| Feb 24, 2015 |
50.91 |
| Feb 23, 2015 |
50.82 |
| Feb 20, 2015 |
50.72 |
| Feb 19, 2015 |
50.63 |
| Feb 18, 2015 |
50.54 |
| Feb 17, 2015 |
50.45 |
| Feb 13, 2015 |
50.38 |
| Feb 12, 2015 |
50.31 |
| Feb 11, 2015 |
50.23 |
| Feb 10, 2015 |
50.15 |
| Feb 9, 2015 |
50.06 |
| Feb 6, 2015 |
49.98 |
| Feb 5, 2015 |
49.89 |
| Feb 4, 2015 |
49.77 |
| Feb 3, 2015 |
49.67 |
| Feb 2, 2015 |
49.56 |
| Jan 30, 2015 |
49.44 |
| Jan 29, 2015 |
49.34 |
| Jan 28, 2015 |
49.22 |
| Jan 27, 2015 |
49.10 |
| Jan 26, 2015 |
48.98 |
| Jan 23, 2015 |
48.86 |
| Jan 22, 2015 |
48.74 |
| Jan 21, 2015 |
48.62 |
| Jan 20, 2015 |
48.51 |
| Jan 16, 2015 |
48.39 |
| Jan 15, 2015 |
48.28 |
| Jan 14, 2015 |
48.17 |
| Jan 13, 2015 |
48.06 |
| Jan 12, 2015 |
47.97 |
| Jan 9, 2015 |
47.87 |
| Jan 8, 2015 |
47.77 |
| Jan 7, 2015 |
47.67 |
| Jan 6, 2015 |
47.57 |
| Jan 5, 2015 |
47.47 |
| Jan 2, 2015 |
47.37 |
| Dec 31, 2014 |
47.28 |
| Dec 30, 2014 |
47.18 |
| Dec 29, 2014 |
47.07 |
| Dec 26, 2014 |
46.94 |
| Dec 24, 2014 |
46.82 |
| Dec 23, 2014 |
46.72 |
| Dec 22, 2014 |
46.64 |
| Dec 19, 2014 |
46.55 |
| Dec 18, 2014 |
46.47 |
| Dec 17, 2014 |
46.41 |
| Dec 16, 2014 |
46.35 |
| Dec 15, 2014 |
46.30 |
| Dec 12, 2014 |
46.26 |
| Dec 11, 2014 |
46.21 |
| Dec 10, 2014 |
46.15 |
| Dec 9, 2014 |
46.09 |
| Dec 8, 2014 |
46.04 |
| Dec 5, 2014 |
45.98 |
| Dec 4, 2014 |
45.93 |
| Dec 3, 2014 |
45.88 |
| Dec 2, 2014 |
45.82 |
| Dec 1, 2014 |
45.78 |
| Nov 28, 2014 |
45.74 |
| Nov 26, 2014 |
45.70 |
| Nov 25, 2014 |
45.66 |
| Nov 24, 2014 |
45.63 |
| Nov 21, 2014 |
45.60 |
| Nov 20, 2014 |
45.57 |
| Nov 19, 2014 |
45.55 |
| Nov 18, 2014 |
45.53 |
| Nov 17, 2014 |
45.51 |
| Nov 14, 2014 |
45.49 |
| Nov 13, 2014 |
45.47 |
| Nov 12, 2014 |
45.46 |
| Nov 11, 2014 |
45.43 |
| Nov 10, 2014 |
45.40 |
| Nov 7, 2014 |
45.37 |
| Nov 6, 2014 |
45.34 |
| Nov 5, 2014 |
45.30 |
| Nov 4, 2014 |
45.25 |
| Nov 3, 2014 |
45.21 |
| Oct 31, 2014 |
45.16 |
| Oct 30, 2014 |
45.11 |
| Oct 29, 2014 |
45.06 |
| Oct 28, 2014 |
45.04 |
| Oct 27, 2014 |
45.01 |
| Oct 24, 2014 |
44.98 |
| Oct 23, 2014 |
44.95 |
| Oct 22, 2014 |
44.92 |
| Oct 21, 2014 |
44.89 |
| Oct 20, 2014 |
44.87 |
| Oct 17, 2014 |
44.84 |
| Oct 16, 2014 |
44.82 |
| Oct 15, 2014 |
44.80 |
| Oct 14, 2014 |
44.77 |
| Oct 13, 2014 |
44.75 |
| Oct 10, 2014 |
44.74 |
| Oct 9, 2014 |
44.73 |
| Oct 8, 2014 |
44.73 |
| Oct 7, 2014 |
44.73 |
| Oct 6, 2014 |
44.74 |
| Oct 3, 2014 |
44.76 |
| Oct 2, 2014 |
44.77 |
| Oct 1, 2014 |
44.79 |
| Sep 30, 2014 |
44.82 |
| Sep 29, 2014 |
44.87 |
| Sep 26, 2014 |
44.93 |
| Sep 25, 2014 |
44.97 |
| Sep 24, 2014 |
45.03 |
| Sep 23, 2014 |
45.07 |
| Sep 22, 2014 |
45.12 |
| Sep 19, 2014 |
45.17 |
| Sep 18, 2014 |
45.21 |
| Sep 17, 2014 |
45.25 |
| Sep 16, 2014 |
45.29 |
| Sep 15, 2014 |
45.32 |
| Sep 12, 2014 |
45.36 |
| Sep 11, 2014 |
45.39 |
| Sep 10, 2014 |
45.41 |
| Sep 9, 2014 |
45.44 |
| Sep 8, 2014 |
45.48 |
| Sep 5, 2014 |
45.51 |
| Sep 4, 2014 |
45.52 |
| Sep 3, 2014 |
45.54 |
| Sep 2, 2014 |
45.56 |
| Aug 29, 2014 |
45.59 |
| Aug 28, 2014 |
45.61 |
| Aug 27, 2014 |
45.62 |
| Aug 26, 2014 |
45.65 |
| Aug 25, 2014 |
45.67 |
| Aug 22, 2014 |
45.69 |
| Aug 21, 2014 |
45.72 |
| Aug 20, 2014 |
45.75 |
| Aug 19, 2014 |
45.76 |
| Aug 18, 2014 |
45.78 |
| Aug 15, 2014 |
45.80 |
| Aug 14, 2014 |
45.83 |
| Aug 13, 2014 |
45.85 |
| Aug 12, 2014 |
45.87 |
| Aug 11, 2014 |
45.89 |
| Aug 8, 2014 |
45.91 |
| Aug 7, 2014 |
45.93 |
| Aug 6, 2014 |
45.96 |
| Aug 5, 2014 |
45.99 |
| Aug 4, 2014 |
46.01 |
| Aug 1, 2014 |
46.02 |
| Jul 31, 2014 |
46.02 |
| Jul 30, 2014 |
46.02 |
| Jul 29, 2014 |
46.01 |
| Jul 28, 2014 |
45.99 |
| Jul 25, 2014 |
45.97 |
| Jul 24, 2014 |
45.96 |
| Jul 23, 2014 |
45.94 |
| Jul 22, 2014 |
45.92 |
| Jul 21, 2014 |
45.91 |
| Jul 18, 2014 |
45.89 |
| Jul 17, 2014 |
45.87 |
| Jul 16, 2014 |
45.86 |
| Jul 15, 2014 |
45.85 |
| Jul 14, 2014 |
45.84 |
| Jul 11, 2014 |
45.83 |
| Jul 10, 2014 |
45.81 |
| Jul 9, 2014 |
45.79 |
| Jul 8, 2014 |
45.77 |
| Jul 7, 2014 |
45.75 |
| Jul 3, 2014 |
45.73 |
| Jul 2, 2014 |
45.70 |
| Jul 1, 2014 |
45.67 |
| Jun 30, 2014 |
45.63 |
| Jun 27, 2014 |
45.58 |
| Jun 26, 2014 |
45.53 |
| Jun 25, 2014 |
45.49 |
| Jun 24, 2014 |
45.45 |
| Jun 23, 2014 |
45.41 |
| Jun 20, 2014 |
45.38 |
| Jun 19, 2014 |
45.32 |
| Jun 18, 2014 |
45.27 |
| Jun 17, 2014 |
45.22 |
| Jun 16, 2014 |
45.18 |
| Jun 13, 2014 |
45.14 |
| Jun 12, 2014 |
45.11 |
| Jun 11, 2014 |
45.07 |
| Jun 10, 2014 |
45.04 |
| Jun 9, 2014 |
44.99 |
| Jun 6, 2014 |
44.95 |
| Jun 5, 2014 |
44.90 |
| Jun 4, 2014 |
44.86 |
| Jun 3, 2014 |
44.81 |
| Jun 2, 2014 |
44.76 |
| May 30, 2014 |
44.72 |
| May 29, 2014 |
44.66 |
| May 28, 2014 |
44.62 |
| May 27, 2014 |
44.57 |
| May 23, 2014 |
44.54 |
| May 22, 2014 |
44.50 |
| May 21, 2014 |
44.46 |
| May 20, 2014 |
44.43 |
| May 19, 2014 |
44.39 |
| May 16, 2014 |
44.36 |
| May 15, 2014 |
44.32 |
| May 14, 2014 |
44.28 |
| May 13, 2014 |
44.24 |
| May 12, 2014 |
44.19 |
| May 9, 2014 |
44.15 |
| May 8, 2014 |
44.09 |
| May 7, 2014 |
44.02 |
| May 6, 2014 |
43.94 |
| May 5, 2014 |
43.88 |
| May 2, 2014 |
43.81 |
| May 1, 2014 |
43.75 |
| Apr 30, 2014 |
43.68 |
| Apr 29, 2014 |
43.60 |
| Apr 28, 2014 |
43.54 |
| Apr 25, 2014 |
43.46 |
| Apr 24, 2014 |
43.40 |
| Apr 23, 2014 |
43.34 |
| Apr 22, 2014 |
43.27 |
| Apr 21, 2014 |
43.22 |
| Apr 17, 2014 |
43.17 |
| Apr 16, 2014 |
43.11 |
| Apr 15, 2014 |
43.05 |
| Apr 14, 2014 |
42.99 |
| Apr 11, 2014 |
42.94 |
| Apr 10, 2014 |
42.89 |
| Apr 9, 2014 |
42.84 |
| Apr 8, 2014 |
42.78 |
| Apr 7, 2014 |
42.72 |
| Apr 4, 2014 |
42.67 |
| Apr 3, 2014 |
42.62 |
| Apr 2, 2014 |
42.57 |
| Apr 1, 2014 |
42.53 |
| Mar 31, 2014 |
42.48 |
| Mar 28, 2014 |
42.44 |
| Mar 27, 2014 |
42.40 |
| Mar 26, 2014 |
42.37 |
| Mar 25, 2014 |
42.33 |
| Mar 24, 2014 |
42.30 |
| Mar 21, 2014 |
42.27 |
| Mar 20, 2014 |
42.25 |
| Mar 19, 2014 |
42.22 |
| Mar 18, 2014 |
42.20 |
| Mar 17, 2014 |
42.16 |
| Mar 14, 2014 |
42.12 |
| Mar 13, 2014 |
42.09 |
| Mar 12, 2014 |
42.05 |
| Mar 11, 2014 |
42.02 |
| Mar 10, 2014 |
41.99 |
| Mar 7, 2014 |
41.96 |
| Mar 6, 2014 |
41.94 |
| Mar 5, 2014 |
41.91 |
| Mar 4, 2014 |
41.88 |
| Mar 3, 2014 |
41.84 |
| Feb 28, 2014 |
41.80 |
| Feb 27, 2014 |
41.77 |
| Feb 26, 2014 |
41.73 |
| Feb 25, 2014 |
41.70 |
| Feb 24, 2014 |
41.67 |
| Feb 21, 2014 |
41.63 |
| Feb 20, 2014 |
41.60 |
| Feb 19, 2014 |
41.57 |
| Feb 18, 2014 |
41.54 |
| Feb 14, 2014 |
41.51 |
| Feb 13, 2014 |
41.49 |
| Feb 12, 2014 |
41.46 |
| Feb 11, 2014 |
41.45 |
| Feb 10, 2014 |
41.43 |
| Feb 7, 2014 |
41.40 |
| Feb 6, 2014 |
41.38 |
| Feb 5, 2014 |
41.36 |
| Feb 4, 2014 |
41.34 |
| Feb 3, 2014 |
41.31 |
| Jan 31, 2014 |
41.29 |
| Jan 30, 2014 |
41.27 |
| Jan 29, 2014 |
41.24 |
| Jan 28, 2014 |
41.23 |
| Jan 27, 2014 |
41.21 |
| Jan 24, 2014 |
41.20 |
| Jan 23, 2014 |
41.20 |
| Jan 22, 2014 |
41.19 |
| Jan 21, 2014 |
41.18 |
| Jan 17, 2014 |
41.17 |
| Jan 16, 2014 |
41.17 |
| Jan 15, 2014 |
41.17 |
| Jan 14, 2014 |
41.17 |
| Jan 13, 2014 |
41.17 |
| Jan 10, 2014 |
41.17 |
| Jan 9, 2014 |
41.16 |
| Jan 8, 2014 |
41.17 |
| Jan 7, 2014 |
41.18 |
| Jan 6, 2014 |
41.19 |
| Jan 3, 2014 |
41.21 |
| Jan 2, 2014 |
41.23 |
| Dec 31, 2013 |
41.26 |
| Dec 30, 2013 |
41.28 |
| Dec 27, 2013 |
41.30 |
| Dec 26, 2013 |
41.32 |
| Dec 24, 2013 |
41.35 |
| Dec 23, 2013 |
41.37 |
| Dec 20, 2013 |
41.40 |
| Dec 19, 2013 |
41.41 |
| Dec 18, 2013 |
41.44 |
| Dec 17, 2013 |
41.46 |
| Dec 16, 2013 |
41.48 |
| Dec 13, 2013 |
41.51 |
| Dec 12, 2013 |
41.53 |
| Dec 11, 2013 |
41.56 |
| Dec 10, 2013 |
41.59 |
| Dec 9, 2013 |
41.62 |
| Dec 6, 2013 |
41.63 |
| Dec 5, 2013 |
41.64 |
| Dec 4, 2013 |
41.66 |
| Dec 3, 2013 |
41.67 |
| Dec 2, 2013 |
41.69 |
| Nov 29, 2013 |
41.70 |
| Nov 27, 2013 |
41.70 |
| Nov 26, 2013 |
41.69 |
| Nov 25, 2013 |
41.69 |
| Nov 22, 2013 |
41.67 |
| Nov 21, 2013 |
41.65 |
| Nov 20, 2013 |
41.63 |
| Nov 19, 2013 |
41.62 |
| Nov 18, 2013 |
41.60 |
| Nov 15, 2013 |
41.59 |
| Nov 14, 2013 |
41.57 |
| Nov 13, 2013 |
41.56 |
| Nov 12, 2013 |
41.55 |
| Nov 11, 2013 |
41.53 |
| Nov 8, 2013 |
41.51 |
| Nov 7, 2013 |
41.50 |
| Nov 6, 2013 |
41.49 |
| Nov 5, 2013 |
41.48 |
| Nov 4, 2013 |
41.47 |
| Nov 1, 2013 |
41.46 |
| Oct 31, 2013 |
41.44 |
| Oct 30, 2013 |
41.43 |
| Oct 29, 2013 |
41.42 |
| Oct 28, 2013 |
41.40 |
| Oct 25, 2013 |
41.39 |
| Oct 24, 2013 |
41.36 |
| Oct 23, 2013 |
41.35 |
| Oct 22, 2013 |
41.34 |
| Oct 21, 2013 |
41.32 |
| Oct 18, 2013 |
41.31 |
| Oct 17, 2013 |
41.31 |
| Oct 16, 2013 |
41.31 |
| Oct 15, 2013 |
41.32 |
| Oct 14, 2013 |
41.34 |
| Oct 11, 2013 |
41.36 |
| Oct 10, 2013 |
41.38 |
| Oct 9, 2013 |
41.40 |
| Oct 8, 2013 |
41.43 |
| Oct 7, 2013 |
41.46 |
| Oct 4, 2013 |
41.50 |
| Oct 3, 2013 |
41.53 |
| Oct 2, 2013 |
41.55 |
| Oct 1, 2013 |
41.58 |
| Sep 30, 2013 |
41.60 |
| Sep 27, 2013 |
41.64 |
| Sep 26, 2013 |
41.68 |
| Sep 25, 2013 |
41.71 |
| Sep 24, 2013 |
41.75 |
| Sep 23, 2013 |
41.78 |
| Sep 20, 2013 |
41.81 |
| Sep 19, 2013 |
41.85 |
| Sep 18, 2013 |
41.88 |
| Sep 17, 2013 |
41.91 |
| Sep 16, 2013 |
41.95 |
| Sep 13, 2013 |
41.99 |
| Sep 12, 2013 |
42.03 |
| Sep 11, 2013 |
42.07 |
| Sep 10, 2013 |
42.11 |
| Sep 9, 2013 |
42.14 |
| Sep 6, 2013 |
42.17 |
| Sep 5, 2013 |
42.20 |
| Sep 4, 2013 |
42.23 |
| Sep 3, 2013 |
42.26 |
| Aug 30, 2013 |
42.29 |
| Aug 29, 2013 |
42.31 |
| Aug 28, 2013 |
42.34 |
| Aug 27, 2013 |
42.36 |
| Aug 26, 2013 |
42.38 |
| Aug 23, 2013 |
42.40 |
| Aug 22, 2013 |
42.41 |
| Aug 21, 2013 |
42.43 |
| Aug 20, 2013 |
42.45 |
| Aug 19, 2013 |
42.47 |
| Aug 16, 2013 |
42.48 |
| Aug 15, 2013 |
42.48 |
| Aug 14, 2013 |
42.48 |
| Aug 13, 2013 |
42.47 |
| Aug 12, 2013 |
42.46 |
| Aug 9, 2013 |
42.45 |
| Aug 8, 2013 |
42.43 |
| Aug 7, 2013 |
42.40 |
| Aug 6, 2013 |
42.38 |
| Aug 5, 2013 |
42.36 |
| Aug 2, 2013 |
42.34 |
| Aug 1, 2013 |
42.31 |
| Jul 31, 2013 |
42.29 |
| Jul 30, 2013 |
42.27 |
| Jul 29, 2013 |
42.25 |
| Jul 26, 2013 |
42.23 |
| Jul 25, 2013 |
42.21 |
| Jul 24, 2013 |
42.19 |
| Jul 23, 2013 |
42.18 |
| Jul 22, 2013 |
42.15 |
| Jul 19, 2013 |
42.13 |
| Jul 18, 2013 |
42.10 |
| Jul 17, 2013 |
42.07 |
| Jul 16, 2013 |
42.04 |
| Jul 15, 2013 |
42.02 |
| Jul 12, 2013 |
41.99 |
| Jul 11, 2013 |
41.96 |
| Jul 10, 2013 |
41.94 |
| Jul 9, 2013 |
41.92 |
| Jul 8, 2013 |
41.90 |
| Jul 5, 2013 |
41.89 |
| Jul 3, 2013 |
41.89 |
| Jul 2, 2013 |
41.89 |
| Jul 1, 2013 |
41.88 |
| Jun 28, 2013 |
41.88 |
| Jun 27, 2013 |
41.87 |
| Jun 26, 2013 |
41.85 |
| Jun 25, 2013 |
41.84 |
| Jun 24, 2013 |
41.83 |
| Jun 21, 2013 |
41.83 |
| Jun 20, 2013 |
41.82 |
| Jun 19, 2013 |
41.81 |
| Jun 18, 2013 |
41.80 |
| Jun 17, 2013 |
41.77 |
| Jun 14, 2013 |
41.74 |
| Jun 13, 2013 |
41.71 |
| Jun 12, 2013 |
41.68 |
| Jun 11, 2013 |
41.66 |
| Jun 10, 2013 |
41.62 |
| Jun 7, 2013 |
41.59 |
| Jun 6, 2013 |
41.56 |
| Jun 5, 2013 |
41.53 |
| Jun 4, 2013 |
41.51 |
| Jun 3, 2013 |
41.47 |
| May 31, 2013 |
41.43 |
| May 30, 2013 |
41.40 |
| May 29, 2013 |
41.36 |
| May 28, 2013 |
41.33 |
| May 24, 2013 |
41.29 |
| May 23, 2013 |
41.23 |
| May 22, 2013 |
41.18 |
| May 21, 2013 |
41.12 |
| May 20, 2013 |
41.05 |
| May 17, 2013 |
40.99 |
| May 16, 2013 |
40.93 |
| May 15, 2013 |
40.87 |
| May 14, 2013 |
40.81 |
| May 13, 2013 |
40.76 |
| May 10, 2013 |
40.71 |
| May 9, 2013 |
40.65 |
| May 8, 2013 |
40.59 |
| May 7, 2013 |
40.53 |
| May 6, 2013 |
40.46 |
| May 3, 2013 |
40.40 |
| May 2, 2013 |
40.33 |
| May 1, 2013 |
40.27 |
| Apr 30, 2013 |
40.20 |
| Apr 29, 2013 |
40.12 |
| Apr 26, 2013 |
40.05 |
| Apr 25, 2013 |
39.99 |
| Apr 24, 2013 |
39.92 |
| Apr 23, 2013 |
39.85 |
| Apr 22, 2013 |
39.77 |
| Apr 19, 2013 |
39.70 |
| Apr 18, 2013 |
39.63 |
| Apr 17, 2013 |
39.56 |
| Apr 16, 2013 |
39.50 |
| Apr 15, 2013 |
39.43 |
| Apr 12, 2013 |
39.37 |
| Apr 11, 2013 |
39.30 |
| Apr 10, 2013 |
39.23 |
| Apr 9, 2013 |
39.16 |
| Apr 8, 2013 |
39.10 |
| Apr 5, 2013 |
39.03 |
| Apr 4, 2013 |
38.97 |
| Apr 3, 2013 |
38.91 |
| Apr 2, 2013 |
38.86 |
| Apr 1, 2013 |
38.81 |
| Mar 28, 2013 |
38.77 |
| Mar 27, 2013 |
38.72 |
| Mar 26, 2013 |
38.69 |
| Mar 25, 2013 |
38.65 |
| Mar 22, 2013 |
38.61 |
| Mar 21, 2013 |
38.57 |
| Mar 20, 2013 |
38.54 |
| Mar 19, 2013 |
38.50 |
| Mar 18, 2013 |
38.48 |
| Mar 15, 2013 |
38.45 |
| Mar 14, 2013 |
38.43 |
| Mar 13, 2013 |
38.40 |
| Mar 12, 2013 |
38.37 |
| Mar 11, 2013 |
38.34 |
| Mar 8, 2013 |
38.30 |
| Mar 7, 2013 |
38.27 |
| Mar 6, 2013 |
38.24 |
| Mar 5, 2013 |
38.21 |
| Mar 4, 2013 |
38.17 |
| Mar 1, 2013 |
38.13 |
| Feb 28, 2013 |
38.10 |
| Feb 27, 2013 |
38.06 |
| Feb 26, 2013 |
38.02 |
| Feb 25, 2013 |
38.00 |
| Feb 22, 2013 |
37.97 |
| Feb 21, 2013 |
37.94 |
| Feb 20, 2013 |
37.91 |
| Feb 19, 2013 |
37.89 |
| Feb 15, 2013 |
37.85 |
| Feb 14, 2013 |
37.82 |
| Feb 13, 2013 |
37.79 |
| Feb 12, 2013 |
37.77 |
| Feb 11, 2013 |
37.74 |
| Feb 8, 2013 |
37.71 |
| Feb 7, 2013 |
37.69 |
| Feb 6, 2013 |
37.66 |
| Feb 5, 2013 |
37.64 |
| Feb 4, 2013 |
37.62 |
| Feb 1, 2013 |
37.61 |
| Jan 31, 2013 |
37.60 |
| Jan 30, 2013 |
37.59 |
| Jan 29, 2013 |
37.58 |
| Jan 28, 2013 |
37.57 |
| Jan 25, 2013 |
37.57 |
| Jan 24, 2013 |
37.56 |
| Jan 23, 2013 |
37.56 |
| Jan 22, 2013 |
37.56 |
| Jan 18, 2013 |
37.55 |
| Jan 17, 2013 |
37.56 |
| Jan 16, 2013 |
37.56 |
| Jan 15, 2013 |
37.57 |
| Jan 14, 2013 |
37.58 |
| Jan 11, 2013 |
37.58 |
| Jan 10, 2013 |
37.59 |
| Jan 9, 2013 |
37.60 |
| Jan 8, 2013 |
37.62 |
| Jan 7, 2013 |
37.63 |
| Jan 4, 2013 |
37.65 |
| Jan 3, 2013 |
37.67 |
| Jan 2, 2013 |
37.69 |
| Dec 31, 2012 |
37.71 |
| Dec 28, 2012 |
37.75 |
| Dec 27, 2012 |
37.79 |
| Dec 26, 2012 |
37.82 |
| Dec 24, 2012 |
37.85 |
| Dec 21, 2012 |
37.89 |
| Dec 20, 2012 |
37.92 |
| Dec 19, 2012 |
37.95 |
| Dec 18, 2012 |
37.98 |
| Dec 17, 2012 |
38.00 |
| Dec 14, 2012 |
38.03 |
| Dec 13, 2012 |
38.07 |
| Dec 12, 2012 |
38.11 |
| Dec 11, 2012 |
38.14 |
| Dec 10, 2012 |
38.18 |
| Dec 7, 2012 |
38.21 |
| Dec 6, 2012 |
38.24 |
| Dec 5, 2012 |
38.28 |
| Dec 4, 2012 |
38.30 |
| Dec 3, 2012 |
38.34 |
| Nov 30, 2012 |
38.36 |
| Nov 29, 2012 |
38.39 |
| Nov 28, 2012 |
38.42 |
| Nov 27, 2012 |
38.45 |
| Nov 26, 2012 |
38.48 |
| Nov 23, 2012 |
38.52 |
| Nov 21, 2012 |
38.55 |
| Nov 20, 2012 |
38.58 |
| Nov 19, 2012 |
38.61 |
| Nov 16, 2012 |
38.63 |
| Nov 15, 2012 |
38.66 |
| Nov 14, 2012 |
38.68 |
| Nov 13, 2012 |
38.70 |
| Nov 12, 2012 |
38.72 |
| Nov 9, 2012 |
38.75 |
| Nov 8, 2012 |
38.78 |
| Nov 7, 2012 |
38.80 |
| Nov 6, 2012 |
38.82 |
| Nov 5, 2012 |
38.83 |
| Nov 2, 2012 |
38.85 |
| Nov 1, 2012 |
38.85 |
| Oct 31, 2012 |
38.85 |
| Oct 26, 2012 |
38.85 |
| Oct 25, 2012 |
38.86 |
| Oct 24, 2012 |
38.86 |
| Oct 23, 2012 |
38.86 |
| Oct 22, 2012 |
38.86 |
| Oct 19, 2012 |
38.86 |
| Oct 18, 2012 |
38.84 |
| Oct 17, 2012 |
38.83 |
| Oct 16, 2012 |
38.82 |
| Oct 15, 2012 |
38.81 |
| Oct 12, 2012 |
38.79 |
| Oct 11, 2012 |
38.78 |
| Oct 10, 2012 |
38.77 |
| Oct 9, 2012 |
38.75 |
| Oct 8, 2012 |
38.74 |
| Oct 5, 2012 |
38.73 |
| Oct 4, 2012 |
38.72 |
| Oct 3, 2012 |
38.72 |
| Oct 2, 2012 |
38.71 |
| Oct 1, 2012 |
38.71 |
| Sep 28, 2012 |
38.70 |
| Sep 27, 2012 |
38.69 |
| Sep 26, 2012 |
38.68 |
| Sep 25, 2012 |
38.66 |
| Sep 24, 2012 |
38.65 |
| Sep 21, 2012 |
38.65 |
| Sep 20, 2012 |
38.65 |
| Sep 19, 2012 |
38.65 |
| Sep 18, 2012 |
38.64 |
| Sep 17, 2012 |
38.64 |
| Sep 14, 2012 |
38.63 |
| Sep 13, 2012 |
38.61 |
| Sep 12, 2012 |
38.59 |
| Sep 11, 2012 |
38.58 |
| Sep 10, 2012 |
38.55 |
| Sep 7, 2012 |
38.53 |
| Sep 6, 2012 |
38.50 |
| Sep 5, 2012 |
38.47 |
| Sep 4, 2012 |
38.44 |
| Aug 31, 2012 |
38.40 |
| Aug 30, 2012 |
38.37 |
| Aug 29, 2012 |
38.33 |
| Aug 28, 2012 |
38.30 |
| Aug 27, 2012 |
38.27 |
| Aug 24, 2012 |
38.24 |
| Aug 23, 2012 |
38.21 |
| Aug 22, 2012 |
38.18 |
| Aug 21, 2012 |
38.14 |
| Aug 20, 2012 |
38.11 |
| Aug 17, 2012 |
38.07 |
| Aug 16, 2012 |
38.04 |
| Aug 15, 2012 |
38.00 |
| Aug 14, 2012 |
37.96 |
| Aug 13, 2012 |
37.91 |
| Aug 10, 2012 |
37.87 |
| Aug 9, 2012 |
37.82 |
| Aug 8, 2012 |
37.77 |
| Aug 7, 2012 |
37.72 |
| Aug 6, 2012 |
37.67 |
| Aug 3, 2012 |
37.61 |
| Aug 2, 2012 |
37.56 |
| Aug 1, 2012 |
37.51 |
| Jul 31, 2012 |
37.46 |
| Jul 30, 2012 |
37.40 |
| Jul 27, 2012 |
37.33 |
| Jul 26, 2012 |
37.26 |
| Jul 25, 2012 |
37.20 |
| Jul 24, 2012 |
37.14 |
| Jul 23, 2012 |
37.08 |
| Jul 20, 2012 |
37.01 |
| Jul 19, 2012 |
36.94 |
| Jul 18, 2012 |
36.87 |
| Jul 17, 2012 |
36.80 |
| Jul 16, 2012 |
36.74 |
| Jul 13, 2012 |
36.67 |
| Jul 12, 2012 |
36.61 |
| Jul 11, 2012 |
36.55 |
| Jul 10, 2012 |
36.49 |
| Jul 9, 2012 |
36.43 |
| Jul 6, 2012 |
36.37 |
| Jul 5, 2012 |
36.32 |
| Jul 3, 2012 |
36.26 |
| Jul 2, 2012 |
36.21 |
| Jun 29, 2012 |
36.15 |
| Jun 28, 2012 |
36.11 |
| Jun 27, 2012 |
36.06 |
| Jun 26, 2012 |
36.01 |
| Jun 25, 2012 |
35.96 |
| Jun 22, 2012 |
35.92 |
| Jun 21, 2012 |
35.87 |
| Jun 20, 2012 |
35.83 |
| Jun 19, 2012 |
35.78 |
| Jun 18, 2012 |
35.74 |
| Jun 15, 2012 |
35.69 |
| Jun 14, 2012 |
35.64 |
| Jun 13, 2012 |
35.59 |
| Jun 12, 2012 |
35.55 |
| Jun 11, 2012 |
35.50 |
| Jun 8, 2012 |
35.45 |
| Jun 7, 2012 |
35.41 |
| Jun 6, 2012 |
35.37 |
| Jun 5, 2012 |
35.33 |
| Jun 4, 2012 |
35.29 |
| Jun 1, 2012 |
35.26 |
| May 31, 2012 |
35.23 |
| May 30, 2012 |
35.19 |
| May 29, 2012 |
35.17 |
| May 25, 2012 |
35.14 |
| May 24, 2012 |
35.11 |
| May 23, 2012 |
35.08 |
| May 22, 2012 |
35.07 |
| May 21, 2012 |
35.04 |
| May 18, 2012 |
35.03 |
| May 17, 2012 |
35.01 |
| May 16, 2012 |
34.98 |
| May 15, 2012 |
34.96 |
| May 14, 2012 |
34.92 |
| May 11, 2012 |
34.89 |
| May 10, 2012 |
34.85 |
| May 9, 2012 |
34.82 |
| May 8, 2012 |
34.77 |
| May 7, 2012 |
34.74 |
| May 4, 2012 |
34.70 |
| May 3, 2012 |
34.67 |
| May 2, 2012 |
34.63 |
| May 1, 2012 |
34.59 |
| Apr 30, 2012 |
34.56 |
| Apr 27, 2012 |
34.52 |
| Apr 26, 2012 |
34.48 |
| Apr 25, 2012 |
34.45 |
| Apr 24, 2012 |
34.42 |
| Apr 23, 2012 |
34.39 |
| Apr 20, 2012 |
34.35 |
| Apr 19, 2012 |
34.31 |
| Apr 18, 2012 |
34.27 |
| Apr 17, 2012 |
34.23 |
| Apr 16, 2012 |
34.20 |
| Apr 13, 2012 |
34.17 |
| Apr 12, 2012 |
34.15 |
| Apr 11, 2012 |
34.12 |
| Apr 10, 2012 |
34.11 |
| Apr 9, 2012 |
34.09 |
| Apr 5, 2012 |
34.07 |
| Apr 4, 2012 |
34.04 |
| Apr 3, 2012 |
34.01 |
| Apr 2, 2012 |
33.99 |
| Mar 30, 2012 |
33.96 |
| Mar 29, 2012 |
33.94 |
| Mar 28, 2012 |
33.92 |
| Mar 27, 2012 |
33.89 |
| Mar 26, 2012 |
33.85 |
| Mar 23, 2012 |
33.83 |
| Mar 22, 2012 |
33.81 |
| Mar 21, 2012 |
33.80 |
| Mar 20, 2012 |
33.78 |
| Mar 19, 2012 |
33.76 |
| Mar 16, 2012 |
33.75 |
| Mar 15, 2012 |
33.73 |
| Mar 14, 2012 |
33.71 |
| Mar 13, 2012 |
33.69 |
| Mar 12, 2012 |
33.66 |
| Mar 9, 2012 |
33.62 |
| Mar 8, 2012 |
33.59 |
| Mar 7, 2012 |
33.56 |
| Mar 6, 2012 |
33.53 |
| Mar 5, 2012 |
33.50 |
| Mar 2, 2012 |
33.48 |
| Mar 1, 2012 |
33.46 |
| Feb 29, 2012 |
33.43 |
| Feb 28, 2012 |
33.39 |
| Feb 27, 2012 |
33.36 |
| Feb 24, 2012 |
33.32 |
| Feb 23, 2012 |
33.29 |
| Feb 22, 2012 |
33.27 |
| Feb 21, 2012 |
33.23 |
| Feb 17, 2012 |
33.20 |
| Feb 16, 2012 |
33.17 |
| Feb 15, 2012 |
33.14 |
| Feb 14, 2012 |
33.10 |
| Feb 13, 2012 |
33.07 |
| Feb 10, 2012 |
33.05 |
| Feb 9, 2012 |
33.02 |
| Feb 8, 2012 |
32.99 |
| Feb 7, 2012 |
32.96 |
| Feb 6, 2012 |
32.92 |
| Feb 3, 2012 |
32.89 |
| Feb 2, 2012 |
32.85 |
| Feb 1, 2012 |
32.81 |
| Jan 31, 2012 |
32.78 |
| Jan 30, 2012 |
32.75 |
| Jan 27, 2012 |
32.72 |
| Jan 26, 2012 |
32.69 |
| Jan 25, 2012 |
32.65 |
| Jan 24, 2012 |
32.62 |
| Jan 23, 2012 |
32.60 |
| Jan 20, 2012 |
32.57 |
| Jan 19, 2012 |
32.54 |
| Jan 18, 2012 |
32.51 |
| Jan 17, 2012 |
32.48 |
| Jan 13, 2012 |
32.45 |
| Jan 12, 2012 |
32.41 |
| Jan 11, 2012 |
32.37 |
| Jan 10, 2012 |
32.33 |
| Jan 9, 2012 |
32.29 |
| Jan 6, 2012 |
32.25 |
| Jan 5, 2012 |
32.21 |
| Jan 4, 2012 |
32.17 |
| Jan 3, 2012 |
32.12 |
| Dec 30, 2011 |
32.06 |
| Dec 29, 2011 |
32.00 |
| Dec 28, 2011 |
31.92 |
| Dec 27, 2011 |
31.87 |
| Dec 23, 2011 |
31.81 |
| Dec 22, 2011 |
31.76 |
| Dec 21, 2011 |
31.72 |
| Dec 20, 2011 |
31.68 |
| Dec 19, 2011 |
31.64 |
| Dec 16, 2011 |
31.62 |
| Dec 15, 2011 |
31.60 |
| Dec 14, 2011 |
31.58 |
| Dec 13, 2011 |
31.57 |
| Dec 12, 2011 |
31.56 |
| Dec 9, 2011 |
31.55 |
| Dec 8, 2011 |
31.53 |
| Dec 7, 2011 |
31.52 |
| Dec 6, 2011 |
31.50 |
| Dec 5, 2011 |
31.48 |
| Dec 2, 2011 |
31.47 |
| Dec 1, 2011 |
31.45 |
| Nov 30, 2011 |
31.43 |
| Nov 29, 2011 |
31.41 |
| Nov 28, 2011 |
31.41 |
| Nov 25, 2011 |
31.40 |
| Nov 23, 2011 |
31.40 |
| Nov 22, 2011 |
31.40 |
| Nov 21, 2011 |
31.40 |
| Nov 18, 2011 |
31.39 |
| Nov 17, 2011 |
31.38 |
| Nov 16, 2011 |
31.37 |
| Nov 15, 2011 |
31.35 |
| Nov 14, 2011 |
31.33 |
| Nov 11, 2011 |
31.31 |
| Nov 10, 2011 |
31.29 |
| Nov 9, 2011 |
31.28 |
| Nov 8, 2011 |
31.27 |
| Nov 7, 2011 |
31.25 |
| Nov 4, 2011 |
31.23 |
| Nov 3, 2011 |
31.21 |
| Nov 2, 2011 |
31.19 |
| Nov 1, 2011 |
31.17 |
| Oct 31, 2011 |
31.16 |
| Oct 28, 2011 |
31.15 |
| Oct 27, 2011 |
31.13 |
| Oct 26, 2011 |
31.10 |
| Oct 25, 2011 |
31.09 |
| Oct 24, 2011 |
31.07 |
| Oct 21, 2011 |
31.05 |
| Oct 20, 2011 |
31.03 |
| Oct 19, 2011 |
31.02 |
| Oct 18, 2011 |
31.00 |
| Oct 17, 2011 |
31.00 |
| Oct 14, 2011 |
30.99 |
| Oct 13, 2011 |
30.98 |
| Oct 12, 2011 |
30.98 |
| Oct 11, 2011 |
30.98 |
| Oct 10, 2011 |
30.98 |
| Oct 7, 2011 |
30.98 |
| Oct 6, 2011 |
30.98 |
| Oct 5, 2011 |
30.98 |
| Oct 4, 2011 |
30.99 |
| Oct 3, 2011 |
31.00 |
| Sep 30, 2011 |
31.00 |
| Sep 29, 2011 |
31.01 |
| Sep 28, 2011 |
31.00 |
| Sep 27, 2011 |
31.01 |
| Sep 26, 2011 |
31.01 |
| Sep 23, 2011 |
31.01 |
| Sep 22, 2011 |
31.02 |
| Sep 21, 2011 |
31.02 |
| Sep 20, 2011 |
31.02 |
| Sep 19, 2011 |
31.01 |
| Sep 16, 2011 |
31.01 |
| Sep 15, 2011 |
31.00 |
| Sep 14, 2011 |
30.98 |
| Sep 13, 2011 |
30.97 |
| Sep 12, 2011 |
30.96 |
| Sep 9, 2011 |
30.95 |
| Sep 8, 2011 |
30.94 |
| Sep 7, 2011 |
30.92 |
| Sep 6, 2011 |
30.91 |
| Sep 2, 2011 |
30.90 |
| Sep 1, 2011 |
30.88 |
| Aug 31, 2011 |
30.86 |
| Aug 30, 2011 |
30.85 |
| Aug 29, 2011 |
30.84 |
| Aug 26, 2011 |
30.83 |
| Aug 25, 2011 |
30.82 |
| Aug 24, 2011 |
30.82 |
| Aug 23, 2011 |
30.81 |
| Aug 22, 2011 |
30.81 |
| Aug 19, 2011 |
30.81 |
| Aug 18, 2011 |
30.81 |
| Aug 17, 2011 |
30.80 |
| Aug 16, 2011 |
30.80 |
| Aug 15, 2011 |
30.79 |
| Aug 12, 2011 |
30.78 |
| Aug 11, 2011 |
30.79 |
| Aug 10, 2011 |
30.79 |
| Aug 9, 2011 |
30.80 |
| Aug 8, 2011 |
30.81 |
| Aug 5, 2011 |
30.82 |
| Aug 4, 2011 |
30.82 |
| Aug 3, 2011 |
30.82 |
| Aug 2, 2011 |
30.82 |
| Aug 1, 2011 |
30.82 |
| Jul 29, 2011 |
30.82 |
| Jul 28, 2011 |
30.83 |
| Jul 27, 2011 |
30.82 |
| Jul 26, 2011 |
30.80 |
| Jul 25, 2011 |
30.79 |
| Jul 22, 2011 |
30.76 |
| Jul 21, 2011 |
30.74 |
| Jul 20, 2011 |
30.71 |
| Jul 19, 2011 |
30.69 |
| Jul 18, 2011 |
30.67 |
| Jul 15, 2011 |
30.65 |
| Jul 14, 2011 |
30.63 |
| Jul 13, 2011 |
30.61 |
| Jul 12, 2011 |
30.59 |
| Jul 11, 2011 |
30.57 |
| Jul 8, 2011 |
30.56 |
| Jul 7, 2011 |
30.53 |
| Jul 6, 2011 |
30.51 |
| Jul 5, 2011 |
30.48 |
| Jul 1, 2011 |
30.46 |
| Jun 30, 2011 |
30.44 |
| Jun 29, 2011 |
30.42 |
| Jun 28, 2011 |
30.40 |
| Jun 27, 2011 |
30.39 |
| Jun 24, 2011 |
30.38 |
| Jun 23, 2011 |
30.37 |
| Jun 22, 2011 |
30.37 |
| Jun 21, 2011 |
30.36 |
| Jun 20, 2011 |
30.35 |
| Jun 17, 2011 |
30.34 |
| Jun 16, 2011 |
30.33 |
| Jun 15, 2011 |
30.32 |
| Jun 14, 2011 |
30.31 |
| Jun 13, 2011 |
30.30 |
| Jun 10, 2011 |
30.29 |
| Jun 9, 2011 |
30.28 |
| Jun 8, 2011 |
30.27 |
| Jun 7, 2011 |
30.25 |
| Jun 6, 2011 |
30.24 |
| Jun 3, 2011 |
30.23 |
| Jun 2, 2011 |
30.21 |
| Jun 1, 2011 |
30.19 |
| May 31, 2011 |
30.17 |
| May 27, 2011 |
30.15 |
| May 26, 2011 |
30.13 |
| May 25, 2011 |
30.11 |
| May 24, 2011 |
30.09 |
| May 23, 2011 |
30.08 |
| May 20, 2011 |
30.06 |
| May 19, 2011 |
30.04 |
| May 18, 2011 |
30.02 |
| May 17, 2011 |
30.00 |
| May 16, 2011 |
29.98 |
| May 13, 2011 |
29.96 |
| May 12, 2011 |
29.95 |
| May 11, 2011 |
29.92 |
| May 10, 2011 |
29.90 |
| May 9, 2011 |
29.88 |
| May 6, 2011 |
29.86 |
| May 5, 2011 |
29.85 |
| May 4, 2011 |
29.83 |
| May 3, 2011 |
29.80 |
| May 2, 2011 |
29.78 |
| Apr 29, 2011 |
29.77 |
| Apr 28, 2011 |
29.75 |
| Apr 27, 2011 |
29.74 |
| Apr 26, 2011 |
29.74 |
| Apr 25, 2011 |
29.73 |
| Apr 21, 2011 |
29.73 |
| Apr 20, 2011 |
29.73 |
| Apr 19, 2011 |
29.73 |
| Apr 18, 2011 |
29.74 |
| Apr 15, 2011 |
29.74 |
| Apr 14, 2011 |
29.74 |
| Apr 13, 2011 |
29.75 |
| Apr 12, 2011 |
29.75 |
| Apr 11, 2011 |
29.74 |
| Apr 8, 2011 |
29.74 |
| Apr 7, 2011 |
29.74 |
| Apr 6, 2011 |
29.73 |
| Apr 5, 2011 |
29.72 |
| Apr 4, 2011 |
29.71 |
| Apr 1, 2011 |
29.70 |
| Mar 31, 2011 |
29.69 |
| Mar 30, 2011 |
29.69 |
| Mar 29, 2011 |
29.68 |
| Mar 28, 2011 |
29.68 |
| Mar 25, 2011 |
29.68 |
| Mar 24, 2011 |
29.68 |
| Mar 23, 2011 |
29.68 |
| Mar 22, 2011 |
29.68 |
| Mar 21, 2011 |
29.67 |
| Mar 18, 2011 |
29.67 |
| Mar 17, 2011 |
29.67 |
| Mar 16, 2011 |
29.67 |
| Mar 15, 2011 |
29.68 |
| Mar 14, 2011 |
29.69 |
| Mar 11, 2011 |
29.68 |
| Mar 10, 2011 |
29.67 |
| Mar 9, 2011 |
29.67 |
| Mar 8, 2011 |
29.65 |
| Mar 7, 2011 |
29.63 |
| Mar 4, 2011 |
29.62 |
| Mar 3, 2011 |
29.61 |
| Mar 2, 2011 |
29.61 |
| Mar 1, 2011 |
29.61 |
| Feb 28, 2011 |
29.60 |
| Feb 25, 2011 |
29.60 |
| Feb 24, 2011 |
29.60 |
| Feb 23, 2011 |
29.60 |
| Feb 22, 2011 |
29.59 |
| Feb 18, 2011 |
29.59 |
| Feb 17, 2011 |
29.59 |
| Feb 16, 2011 |
29.58 |
| Feb 15, 2011 |
29.58 |
| Feb 14, 2011 |
29.57 |
| Feb 11, 2011 |
29.57 |
| Feb 10, 2011 |
29.57 |
| Feb 9, 2011 |
29.56 |
| Feb 8, 2011 |
29.55 |
| Feb 7, 2011 |
29.54 |
| Feb 4, 2011 |
29.53 |
| Feb 3, 2011 |
29.52 |
| Feb 2, 2011 |
29.52 |
| Feb 1, 2011 |
29.51 |
| Jan 31, 2011 |
29.49 |
| Jan 28, 2011 |
29.47 |
| Jan 27, 2011 |
29.45 |
| Jan 26, 2011 |
29.44 |
| Jan 25, 2011 |
29.42 |
| Jan 24, 2011 |
29.40 |
| Jan 21, 2011 |
29.38 |
| Jan 20, 2011 |
29.36 |
| Jan 19, 2011 |
29.35 |
| Jan 18, 2011 |
29.33 |
| Jan 14, 2011 |
29.31 |
| Jan 13, 2011 |
29.29 |
| Jan 12, 2011 |
29.28 |
| Jan 11, 2011 |
29.26 |
| Jan 10, 2011 |
29.24 |
| Jan 7, 2011 |
29.23 |
| Jan 6, 2011 |
29.22 |
| Jan 5, 2011 |
29.21 |
| Jan 4, 2011 |
29.19 |
| Jan 3, 2011 |
29.18 |
| Dec 31, 2010 |
29.16 |
| Dec 30, 2010 |
29.15 |
| Dec 29, 2010 |
29.13 |
| Dec 28, 2010 |
29.11 |
| Dec 27, 2010 |
29.09 |
| Dec 23, 2010 |
29.07 |
| Dec 22, 2010 |
29.05 |
| Dec 21, 2010 |
29.04 |
| Dec 20, 2010 |
29.01 |
| Dec 17, 2010 |
28.99 |
| Dec 16, 2010 |
28.97 |
| Dec 15, 2010 |
28.95 |
| Dec 14, 2010 |
28.94 |
| Dec 13, 2010 |
28.92 |
| Dec 10, 2010 |
28.89 |
| Dec 9, 2010 |
28.86 |
| Dec 8, 2010 |
28.84 |
| Dec 7, 2010 |
28.82 |
| Dec 6, 2010 |
28.79 |
| Dec 3, 2010 |
28.76 |
| Dec 2, 2010 |
28.72 |
| Dec 1, 2010 |
28.69 |
| Nov 30, 2010 |
28.66 |
| Nov 29, 2010 |
28.62 |
| Nov 26, 2010 |
28.58 |
| Nov 24, 2010 |
28.55 |
| Nov 23, 2010 |
28.50 |
| Nov 22, 2010 |
28.46 |
| Nov 19, 2010 |
28.41 |
| Nov 18, 2010 |
28.36 |
| Nov 17, 2010 |
28.32 |
| Nov 16, 2010 |
28.29 |
| Nov 15, 2010 |
28.25 |
| Nov 12, 2010 |
28.21 |
| Nov 11, 2010 |
28.16 |
| Nov 10, 2010 |
28.11 |
| Nov 9, 2010 |
28.07 |
| Nov 8, 2010 |
28.04 |
| Nov 5, 2010 |
28.00 |
| Nov 4, 2010 |
27.95 |
| Nov 3, 2010 |
27.91 |
| Nov 2, 2010 |
27.86 |
| Nov 1, 2010 |
27.80 |
| Oct 29, 2010 |
27.75 |
| Oct 28, 2010 |
27.70 |
| Oct 27, 2010 |
27.64 |
| Oct 26, 2010 |
27.58 |
| Oct 25, 2010 |
27.52 |
| Oct 22, 2010 |
27.47 |
| Oct 21, 2010 |
27.42 |
| Oct 20, 2010 |
27.37 |
| Oct 19, 2010 |
27.31 |
| Oct 18, 2010 |
27.26 |
| Oct 15, 2010 |
27.21 |
| Oct 14, 2010 |
27.16 |
| Oct 13, 2010 |
27.11 |
| Oct 12, 2010 |
27.07 |
| Oct 11, 2010 |
27.02 |
| Oct 8, 2010 |
26.98 |
| Oct 7, 2010 |
26.94 |
| Oct 6, 2010 |
26.91 |
| Oct 5, 2010 |
26.87 |
| Oct 4, 2010 |
26.84 |
| Oct 1, 2010 |
26.81 |
| Sep 30, 2010 |
26.78 |
| Sep 29, 2010 |
26.75 |
| Sep 28, 2010 |
26.71 |
| Sep 27, 2010 |
26.67 |
| Sep 24, 2010 |
26.64 |
| Sep 23, 2010 |
26.61 |
| Sep 22, 2010 |
26.60 |
| Sep 21, 2010 |
26.57 |
| Sep 20, 2010 |
26.54 |
| Sep 17, 2010 |
26.51 |
| Sep 16, 2010 |
26.48 |
| Sep 15, 2010 |
26.45 |
| Sep 14, 2010 |
26.43 |
| Sep 13, 2010 |
26.40 |
| Sep 10, 2010 |
26.37 |
| Sep 9, 2010 |
26.34 |
| Sep 8, 2010 |
26.30 |
| Sep 7, 2010 |
26.27 |
| Sep 3, 2010 |
26.24 |
| Sep 2, 2010 |
26.21 |
| Sep 1, 2010 |
26.18 |
| Aug 31, 2010 |
26.15 |
| Aug 30, 2010 |
26.13 |
| Aug 27, 2010 |
26.10 |
| Aug 26, 2010 |
26.07 |
| Aug 25, 2010 |
26.05 |
| Aug 24, 2010 |
26.02 |
| Aug 23, 2010 |
25.99 |
| Aug 20, 2010 |
25.96 |
| Aug 19, 2010 |
25.93 |
| Aug 18, 2010 |
25.90 |
| Aug 17, 2010 |
25.87 |
| Aug 16, 2010 |
25.83 |
| Aug 13, 2010 |
25.81 |
| Aug 12, 2010 |
25.78 |
| Aug 11, 2010 |
25.76 |
| Aug 10, 2010 |
25.73 |
| Aug 9, 2010 |
25.71 |
| Aug 6, 2010 |
25.68 |
| Aug 5, 2010 |
25.66 |
| Aug 4, 2010 |
25.63 |
| Aug 3, 2010 |
25.61 |
| Aug 2, 2010 |
25.58 |
| Jul 30, 2010 |
25.55 |
| Jul 29, 2010 |
25.53 |
| Jul 28, 2010 |
25.51 |
| Jul 27, 2010 |
25.48 |
| Jul 26, 2010 |
25.45 |
| Jul 23, 2010 |
25.42 |
| Jul 22, 2010 |
25.40 |
| Jul 21, 2010 |
25.37 |
| Jul 20, 2010 |
25.35 |
| Jul 19, 2010 |
25.32 |
| Jul 16, 2010 |
25.30 |
| Jul 15, 2010 |
25.28 |
| Jul 14, 2010 |
25.26 |
| Jul 13, 2010 |
25.24 |
| Jul 12, 2010 |
25.21 |
| Jul 9, 2010 |
25.19 |
| Jul 8, 2010 |
25.17 |
| Jul 7, 2010 |
25.14 |
| Jul 6, 2010 |
25.12 |
| Jul 2, 2010 |
25.10 |
| Jul 1, 2010 |
25.09 |
| Jun 30, 2010 |
25.08 |
| Jun 29, 2010 |
25.07 |
| Jun 28, 2010 |
25.05 |
| Jun 25, 2010 |
25.04 |
| Jun 24, 2010 |
25.03 |
| Jun 23, 2010 |
25.02 |
| Jun 22, 2010 |
25.02 |
| Jun 21, 2010 |
25.01 |
| Jun 18, 2010 |
25.00 |
| Jun 17, 2010 |
24.99 |
| Jun 16, 2010 |
24.97 |
| Jun 15, 2010 |
24.96 |
| Jun 14, 2010 |
24.96 |
| Jun 11, 2010 |
24.96 |
| Jun 10, 2010 |
24.97 |
| Jun 9, 2010 |
24.97 |
| Jun 8, 2010 |
24.99 |
| Jun 7, 2010 |
25.00 |
| Jun 4, 2010 |
25.01 |
| Jun 3, 2010 |
25.02 |
| Jun 2, 2010 |
25.03 |
| Jun 1, 2010 |
25.03 |
| May 28, 2010 |
25.03 |
| May 27, 2010 |
25.03 |
| May 26, 2010 |
25.04 |
| May 25, 2010 |
25.04 |
| May 24, 2010 |
25.06 |
| May 21, 2010 |
25.06 |
| May 20, 2010 |
25.07 |
| May 19, 2010 |
25.08 |
| May 18, 2010 |
25.07 |
| May 17, 2010 |
25.06 |
| May 14, 2010 |
25.05 |
| May 13, 2010 |
25.04 |
| May 12, 2010 |
25.02 |
| May 11, 2010 |
25.00 |
| May 10, 2010 |
24.98 |
| May 7, 2010 |
24.97 |
| May 6, 2010 |
24.96 |
| May 5, 2010 |
24.94 |
| May 4, 2010 |
24.91 |
| May 3, 2010 |
24.87 |
| Apr 30, 2010 |
24.84 |
| Apr 29, 2010 |
24.81 |
| Apr 28, 2010 |
24.78 |
| Apr 27, 2010 |
24.75 |
| Apr 26, 2010 |
24.73 |
| Apr 23, 2010 |
24.69 |
| Apr 22, 2010 |
24.66 |
| Apr 21, 2010 |
24.63 |
| Apr 20, 2010 |
24.60 |
| Apr 19, 2010 |
24.57 |
| Apr 16, 2010 |
24.54 |
| Apr 15, 2010 |
24.51 |
| Apr 14, 2010 |
24.48 |
| Apr 13, 2010 |
24.45 |
| Apr 12, 2010 |
24.42 |
| Apr 9, 2010 |
24.39 |
| Apr 8, 2010 |
24.36 |
| Apr 7, 2010 |
24.33 |
| Apr 6, 2010 |
24.30 |
| Apr 5, 2010 |
24.28 |
| Apr 1, 2010 |
24.25 |
| Mar 31, 2010 |
24.22 |
| Mar 30, 2010 |
24.19 |
| Mar 29, 2010 |
24.16 |
| Mar 26, 2010 |
24.13 |
| Mar 25, 2010 |
24.10 |
| Mar 24, 2010 |
24.07 |
| Mar 23, 2010 |
24.04 |
| Mar 22, 2010 |
24.01 |
| Mar 19, 2010 |
23.98 |
| Mar 18, 2010 |
23.95 |
| Mar 17, 2010 |
23.92 |
| Mar 16, 2010 |
23.89 |
| Mar 15, 2010 |
23.86 |
| Mar 12, 2010 |
23.83 |
| Mar 11, 2010 |
23.81 |
| Mar 10, 2010 |
23.78 |
| Mar 9, 2010 |
23.76 |
| Mar 8, 2010 |
23.73 |
| Mar 5, 2010 |
23.70 |
| Mar 4, 2010 |
23.67 |
| Mar 3, 2010 |
23.65 |
| Mar 2, 2010 |
23.62 |
| Mar 1, 2010 |
23.59 |
| Feb 26, 2010 |
23.57 |
| Feb 25, 2010 |
23.54 |
| Feb 24, 2010 |
23.52 |
| Feb 23, 2010 |
23.51 |
| Feb 22, 2010 |
23.49 |
| Feb 19, 2010 |
23.47 |
| Feb 18, 2010 |
23.44 |
| Feb 17, 2010 |
23.42 |
| Feb 16, 2010 |
23.40 |
| Feb 12, 2010 |
23.38 |
| Feb 11, 2010 |
23.37 |
| Feb 10, 2010 |
23.35 |
| Feb 9, 2010 |
23.34 |
| Feb 8, 2010 |
23.33 |
| Feb 5, 2010 |
23.31 |
| Feb 4, 2010 |
23.30 |
| Feb 3, 2010 |
23.28 |
| Feb 2, 2010 |
23.26 |
| Feb 1, 2010 |
23.23 |
| Jan 29, 2010 |
23.21 |
| Jan 28, 2010 |
23.19 |
| Jan 27, 2010 |
23.17 |
| Jan 26, 2010 |
23.15 |
| Jan 25, 2010 |
23.13 |
| Jan 22, 2010 |
23.11 |
| Jan 21, 2010 |
23.10 |
| Jan 20, 2010 |
23.08 |
| Jan 19, 2010 |
23.06 |
| Jan 15, 2010 |
23.03 |
| Jan 14, 2010 |
23.01 |
| Jan 13, 2010 |
22.99 |
| Jan 12, 2010 |
22.96 |
| Jan 11, 2010 |
22.93 |
| Jan 8, 2010 |
22.90 |
| Jan 7, 2010 |
22.88 |
| Jan 6, 2010 |
22.85 |
| Jan 5, 2010 |
22.83 |
| Jan 4, 2010 |
22.81 |
| Dec 31, 2009 |
22.78 |
| Dec 30, 2009 |
22.76 |
| Dec 29, 2009 |
22.73 |
| Dec 28, 2009 |
22.70 |
| Dec 24, 2009 |
22.66 |
| Dec 23, 2009 |
22.63 |
| Dec 22, 2009 |
22.60 |
| Dec 21, 2009 |
22.57 |
| Dec 18, 2009 |
22.54 |
| Dec 17, 2009 |
22.52 |
| Dec 16, 2009 |
22.49 |
| Dec 15, 2009 |
22.47 |
| Dec 14, 2009 |
22.44 |
| Dec 11, 2009 |
22.42 |
| Dec 10, 2009 |
22.38 |
| Dec 9, 2009 |
22.36 |
| Dec 8, 2009 |
22.33 |
| Dec 7, 2009 |
22.30 |
| Dec 4, 2009 |
22.28 |
| Dec 3, 2009 |
22.26 |
| Dec 2, 2009 |
22.23 |
| Dec 1, 2009 |
22.21 |
| Nov 30, 2009 |
22.18 |
| Nov 27, 2009 |
22.16 |
| Nov 25, 2009 |
22.14 |
| Nov 24, 2009 |
22.11 |
| Nov 23, 2009 |
22.09 |
| Nov 20, 2009 |
22.07 |
| Nov 19, 2009 |
22.05 |
| Nov 18, 2009 |
22.03 |
| Nov 17, 2009 |
22.01 |
| Nov 16, 2009 |
21.99 |
| Nov 13, 2009 |
21.97 |
| Nov 12, 2009 |
21.95 |
| Nov 11, 2009 |
21.92 |
| Nov 10, 2009 |
21.90 |
| Nov 9, 2009 |
21.88 |
| Nov 6, 2009 |
21.85 |
| Nov 5, 2009 |
21.83 |
| Nov 4, 2009 |
21.81 |
| Nov 3, 2009 |
21.79 |
| Nov 2, 2009 |
21.78 |
| Oct 30, 2009 |
21.77 |
| Oct 29, 2009 |
21.74 |
| Oct 28, 2009 |
21.72 |
| Oct 27, 2009 |
21.70 |
| Oct 26, 2009 |
21.69 |
| Oct 23, 2009 |
21.67 |
| Oct 22, 2009 |
21.65 |
| Oct 21, 2009 |
21.63 |
| Oct 20, 2009 |
21.60 |
| Oct 19, 2009 |
21.58 |
| Oct 16, 2009 |
21.55 |
| Oct 15, 2009 |
21.51 |
| Oct 14, 2009 |
21.48 |
| Oct 13, 2009 |
21.44 |
| Oct 12, 2009 |
21.40 |
| Oct 9, 2009 |
21.37 |
| Oct 8, 2009 |
21.33 |
| Oct 7, 2009 |
21.30 |
| Oct 6, 2009 |
21.26 |
| Oct 5, 2009 |
21.23 |
| Oct 2, 2009 |
21.20 |
| Oct 1, 2009 |
21.17 |
| Sep 30, 2009 |
21.14 |
| Sep 29, 2009 |
21.11 |
| Sep 28, 2009 |
21.08 |
| Sep 25, 2009 |
21.05 |
| Sep 24, 2009 |
21.03 |
| Sep 23, 2009 |
21.01 |
| Sep 22, 2009 |
20.99 |
| Sep 21, 2009 |
20.96 |
| Sep 18, 2009 |
20.94 |
| Sep 17, 2009 |
20.91 |
| Sep 16, 2009 |
20.88 |
| Sep 15, 2009 |
20.85 |
| Sep 14, 2009 |
20.82 |
| Sep 11, 2009 |
20.79 |
| Sep 10, 2009 |
20.77 |
| Sep 9, 2009 |
20.75 |
| Sep 8, 2009 |
20.72 |
| Sep 4, 2009 |
20.70 |
| Sep 3, 2009 |
20.67 |
| Sep 2, 2009 |
20.65 |
| Sep 1, 2009 |
20.62 |
| Aug 31, 2009 |
20.60 |
| Aug 28, 2009 |
20.58 |
| Aug 27, 2009 |
20.56 |
| Aug 26, 2009 |
20.53 |
| Aug 25, 2009 |
20.51 |
| Aug 24, 2009 |
20.49 |
| Aug 21, 2009 |
20.46 |
| Aug 20, 2009 |
20.44 |
| Aug 19, 2009 |
20.42 |
| Aug 18, 2009 |
20.40 |
| Aug 17, 2009 |
20.38 |
| Aug 14, 2009 |
20.36 |
| Aug 13, 2009 |
20.33 |
| Aug 12, 2009 |
20.32 |
| Aug 11, 2009 |
20.29 |
| Aug 10, 2009 |
20.27 |
| Aug 7, 2009 |
20.24 |
| Aug 6, 2009 |
20.21 |
| Aug 5, 2009 |
20.18 |
| Aug 4, 2009 |
20.15 |
| Aug 3, 2009 |
20.12 |
| Jul 31, 2009 |
20.09 |
| Jul 30, 2009 |
20.06 |
| Jul 29, 2009 |
20.02 |
| Jul 28, 2009 |
20.00 |
| Jul 27, 2009 |
19.97 |
| Jul 24, 2009 |
19.94 |
| Jul 23, 2009 |
19.91 |
| Jul 22, 2009 |
19.89 |
| Jul 21, 2009 |
19.88 |
| Jul 20, 2009 |
19.88 |
| Jul 17, 2009 |
19.88 |
| Jul 16, 2009 |
19.88 |
| Jul 15, 2009 |
19.88 |
| Jul 14, 2009 |
19.88 |
| Jul 13, 2009 |
19.89 |
| Jul 10, 2009 |
19.90 |
| Jul 9, 2009 |
19.90 |
| Jul 8, 2009 |
19.92 |
| Jul 7, 2009 |
19.93 |
| Jul 6, 2009 |
19.94 |
| Jul 2, 2009 |
19.95 |
| Jul 1, 2009 |
19.97 |
| Jun 30, 2009 |
19.99 |
| Jun 29, 2009 |
20.01 |
| Jun 26, 2009 |
20.03 |
| Jun 25, 2009 |
20.05 |
| Jun 24, 2009 |
20.07 |
| Jun 23, 2009 |
20.09 |
| Jun 22, 2009 |
20.12 |
| Jun 19, 2009 |
20.15 |
| Jun 18, 2009 |
20.18 |
| Jun 17, 2009 |
20.20 |
| Jun 16, 2009 |
20.22 |
| Jun 15, 2009 |
20.23 |
| Jun 12, 2009 |
20.25 |
| Jun 11, 2009 |
20.25 |
| Jun 10, 2009 |
20.26 |
| Jun 9, 2009 |
20.27 |
| Jun 8, 2009 |
20.28 |
| Jun 5, 2009 |
20.29 |
| Jun 4, 2009 |
20.30 |
| Jun 3, 2009 |
20.32 |
| Jun 2, 2009 |
20.33 |
| Jun 1, 2009 |
20.34 |
| May 29, 2009 |
20.34 |
| May 28, 2009 |
20.36 |
| May 27, 2009 |
20.38 |
| May 26, 2009 |
20.40 |
| May 22, 2009 |
20.41 |
| May 21, 2009 |
20.44 |
| May 20, 2009 |
20.46 |
| May 19, 2009 |
20.48 |
| May 18, 2009 |
20.50 |
| May 15, 2009 |
20.52 |
| May 14, 2009 |
20.54 |
| May 13, 2009 |
20.56 |
| May 12, 2009 |
20.57 |
| May 11, 2009 |
20.59 |
| May 8, 2009 |
20.61 |
| May 7, 2009 |
20.62 |
| May 6, 2009 |
20.63 |
| May 5, 2009 |
20.64 |
| May 4, 2009 |
20.64 |
| May 1, 2009 |
20.65 |
| Apr 30, 2009 |
20.66 |
| Apr 29, 2009 |
20.66 |
| Apr 28, 2009 |
20.68 |
| Apr 27, 2009 |
20.69 |
| Apr 24, 2009 |
20.69 |
| Apr 23, 2009 |
20.71 |
| Apr 22, 2009 |
20.73 |
| Apr 21, 2009 |
20.75 |
| Apr 20, 2009 |
20.76 |
| Apr 17, 2009 |
20.77 |
| Apr 16, 2009 |
20.76 |
| Apr 15, 2009 |
20.77 |
| Apr 14, 2009 |
20.78 |
| Apr 13, 2009 |
20.80 |
| Apr 9, 2009 |
20.80 |
| Apr 8, 2009 |
20.81 |
| Apr 7, 2009 |
20.80 |
| Apr 6, 2009 |
20.80 |
| Apr 3, 2009 |
20.80 |
| Apr 2, 2009 |
20.81 |
| Apr 1, 2009 |
20.81 |
| Mar 31, 2009 |
20.81 |
| Mar 30, 2009 |
20.82 |
| Mar 27, 2009 |
20.83 |
| Mar 26, 2009 |
20.84 |
| Mar 25, 2009 |
20.86 |
| Mar 24, 2009 |
20.87 |
| Mar 23, 2009 |
20.87 |
| Mar 20, 2009 |
20.86 |
| Mar 19, 2009 |
20.85 |
| Mar 18, 2009 |
20.86 |
| Mar 17, 2009 |
20.86 |
| Mar 16, 2009 |
20.87 |
| Mar 13, 2009 |
20.88 |
| Mar 12, 2009 |
20.88 |
| Mar 11, 2009 |
20.89 |
| Mar 10, 2009 |
20.89 |
| Mar 9, 2009 |
20.91 |
| Mar 6, 2009 |
20.93 |
| Mar 5, 2009 |
20.93 |
| Mar 4, 2009 |
20.95 |
| Mar 3, 2009 |
20.97 |
| Mar 2, 2009 |
20.99 |
| Feb 27, 2009 |
21.01 |
| Feb 26, 2009 |
21.04 |
| Feb 25, 2009 |
21.06 |
| Feb 24, 2009 |
21.08 |
| Feb 23, 2009 |
21.10 |
| Feb 20, 2009 |
21.12 |
| Feb 19, 2009 |
21.13 |
| Feb 18, 2009 |
21.15 |
| Feb 17, 2009 |
21.16 |
| Feb 13, 2009 |
21.17 |
| Feb 12, 2009 |
21.17 |
| Feb 11, 2009 |
21.18 |
| Feb 10, 2009 |
21.19 |
| Feb 9, 2009 |
21.20 |
| Feb 6, 2009 |
21.20 |
| Feb 5, 2009 |
21.20 |
| Feb 4, 2009 |
21.20 |
| Feb 3, 2009 |
21.20 |
| Feb 2, 2009 |
21.20 |
| Jan 30, 2009 |
21.20 |
| Jan 29, 2009 |
21.21 |
| Jan 28, 2009 |
21.20 |
| Jan 27, 2009 |
21.20 |
| Jan 26, 2009 |
21.20 |
| Jan 23, 2009 |
21.21 |
| Jan 22, 2009 |
21.22 |
| Jan 21, 2009 |
21.24 |
| Jan 20, 2009 |
21.26 |
| Jan 16, 2009 |
21.28 |
| Jan 15, 2009 |
21.30 |
| Jan 14, 2009 |
21.32 |
| Jan 13, 2009 |
21.34 |
| Jan 12, 2009 |
21.36 |
| Jan 9, 2009 |
21.38 |
| Jan 8, 2009 |
21.40 |
| Jan 7, 2009 |
21.42 |
| Jan 6, 2009 |
21.43 |
| Jan 5, 2009 |
21.46 |
| Jan 2, 2009 |
21.48 |
| Dec 31, 2008 |
21.50 |
| Dec 30, 2008 |
21.52 |
| Dec 29, 2008 |
21.53 |
| Dec 26, 2008 |
21.55 |
| Dec 24, 2008 |
21.57 |
| Dec 23, 2008 |
21.58 |
| Dec 22, 2008 |
21.60 |
| Dec 19, 2008 |
21.62 |
| Dec 18, 2008 |
21.63 |
| Dec 17, 2008 |
21.65 |
| Dec 16, 2008 |
21.66 |
| Dec 15, 2008 |
21.66 |
| Dec 12, 2008 |
21.67 |
| Dec 11, 2008 |
21.67 |
| Dec 10, 2008 |
21.69 |
| Dec 9, 2008 |
21.70 |
| Dec 8, 2008 |
21.71 |
| Dec 5, 2008 |
21.72 |
| Dec 4, 2008 |
21.73 |
| Dec 3, 2008 |
21.75 |
| Dec 2, 2008 |
21.76 |
| Dec 1, 2008 |
21.78 |
| Nov 28, 2008 |
21.81 |
| Nov 26, 2008 |
21.82 |
| Nov 25, 2008 |
21.83 |
| Nov 24, 2008 |
21.85 |
| Nov 21, 2008 |
21.86 |
| Nov 20, 2008 |
21.88 |
| Nov 19, 2008 |
21.90 |
| Nov 18, 2008 |
21.92 |
| Nov 17, 2008 |
21.94 |
| Nov 14, 2008 |
21.95 |
| Nov 13, 2008 |
21.98 |
| Nov 12, 2008 |
22.00 |
| Nov 11, 2008 |
22.04 |
| Nov 10, 2008 |
22.06 |
| Nov 7, 2008 |
22.10 |
| Nov 6, 2008 |
22.12 |
| Nov 5, 2008 |
22.16 |
| Nov 4, 2008 |
22.19 |
| Nov 3, 2008 |
22.21 |
| Oct 31, 2008 |
22.23 |
| Oct 30, 2008 |
22.25 |
| Oct 29, 2008 |
22.27 |
| Oct 28, 2008 |
22.30 |
| Oct 27, 2008 |
22.33 |
| Oct 24, 2008 |
22.38 |
| Oct 23, 2008 |
22.42 |
| Oct 22, 2008 |
22.46 |
| Oct 21, 2008 |
22.50 |
| Oct 20, 2008 |
22.54 |
| Oct 17, 2008 |
22.57 |
| Oct 16, 2008 |
22.62 |
| Oct 15, 2008 |
22.67 |
| Oct 14, 2008 |
22.72 |
| Oct 13, 2008 |
22.76 |
| Oct 10, 2008 |
22.80 |
| Oct 9, 2008 |
22.85 |
| Oct 8, 2008 |
22.89 |
| Oct 7, 2008 |
22.93 |
| Oct 6, 2008 |
22.96 |
| Oct 3, 2008 |
22.98 |
| Oct 2, 2008 |
23.00 |
| Oct 1, 2008 |
23.01 |
| Sep 30, 2008 |
23.02 |
| Sep 29, 2008 |
23.04 |
| Sep 26, 2008 |
23.05 |
| Sep 25, 2008 |
23.06 |
| Sep 24, 2008 |
23.07 |
| Sep 23, 2008 |
23.09 |
| Sep 22, 2008 |
23.10 |
| Sep 19, 2008 |
23.12 |
| Sep 18, 2008 |
23.13 |
| Sep 17, 2008 |
23.14 |
| Sep 16, 2008 |
23.15 |
| Sep 15, 2008 |
23.15 |
| Sep 12, 2008 |
23.16 |
| Sep 11, 2008 |
23.16 |
| Sep 10, 2008 |
23.17 |
| Sep 9, 2008 |
23.18 |
| Sep 8, 2008 |
23.19 |
| Sep 5, 2008 |
23.19 |
| Sep 4, 2008 |
23.19 |
| Sep 3, 2008 |
23.19 |
| Sep 2, 2008 |
23.19 |
| Aug 29, 2008 |
23.18 |
| Aug 28, 2008 |
23.18 |
| Aug 27, 2008 |
23.17 |
| Aug 26, 2008 |
23.16 |
| Aug 25, 2008 |
23.15 |
| Aug 22, 2008 |
23.15 |
| Aug 21, 2008 |
23.14 |
| Aug 20, 2008 |
23.14 |
| Aug 19, 2008 |
23.12 |
| Aug 18, 2008 |
23.11 |
| Aug 15, 2008 |
23.10 |
| Aug 14, 2008 |
23.08 |
| Aug 13, 2008 |
23.07 |
| Aug 12, 2008 |
23.05 |
| Aug 11, 2008 |
23.04 |
| Aug 8, 2008 |
23.02 |
| Aug 7, 2008 |
23.01 |
| Aug 6, 2008 |
23.00 |
| Aug 5, 2008 |
22.99 |
| Aug 4, 2008 |
22.98 |
| Aug 1, 2008 |
22.97 |
| Jul 31, 2008 |
22.97 |
| Jul 30, 2008 |
22.96 |
| Jul 29, 2008 |
22.96 |
| Jul 28, 2008 |
22.96 |
| Jul 25, 2008 |
22.96 |
| Jul 24, 2008 |
22.96 |
| Jul 23, 2008 |
22.96 |
| Jul 22, 2008 |
22.97 |
| Jul 21, 2008 |
22.97 |
| Jul 18, 2008 |
22.97 |
| Jul 17, 2008 |
22.98 |
| Jul 16, 2008 |
22.98 |
| Jul 15, 2008 |
22.99 |
| Jul 14, 2008 |
22.98 |
| Jul 11, 2008 |
22.98 |
| Jul 10, 2008 |
22.98 |
| Jul 9, 2008 |
22.97 |
| Jul 8, 2008 |
22.96 |
| Jul 7, 2008 |
22.96 |
| Jul 3, 2008 |
22.97 |
| Jul 2, 2008 |
22.97 |
| Jul 1, 2008 |
22.97 |
| Jun 30, 2008 |
22.98 |
| Jun 27, 2008 |
22.98 |
| Jun 26, 2008 |
22.99 |
| Jun 25, 2008 |
22.99 |
| Jun 24, 2008 |
22.99 |
| Jun 23, 2008 |
22.98 |
| Jun 20, 2008 |
22.97 |
| Jun 19, 2008 |
22.97 |
| Jun 18, 2008 |
22.95 |
| Jun 17, 2008 |
22.93 |
| Jun 16, 2008 |
22.92 |
| Jun 13, 2008 |
22.91 |
| Jun 12, 2008 |
22.90 |
| Jun 11, 2008 |
22.89 |
| Jun 10, 2008 |
22.89 |
| Jun 9, 2008 |
22.89 |
| Jun 6, 2008 |
22.89 |
| Jun 5, 2008 |
22.89 |
| Jun 4, 2008 |
22.89 |
| Jun 3, 2008 |
22.89 |
| Jun 2, 2008 |
22.90 |
| May 30, 2008 |
22.91 |
| May 29, 2008 |
22.91 |
| May 28, 2008 |
22.91 |
| May 27, 2008 |
22.90 |
| May 23, 2008 |
22.90 |
| May 22, 2008 |
22.90 |
| May 21, 2008 |
22.91 |
| May 20, 2008 |
22.91 |
| May 19, 2008 |
22.92 |
| May 16, 2008 |
22.92 |
| May 15, 2008 |
22.93 |
| May 14, 2008 |
22.94 |
| May 13, 2008 |
22.94 |
| May 12, 2008 |
22.95 |
| May 9, 2008 |
22.95 |
| May 8, 2008 |
22.96 |
| May 7, 2008 |
22.96 |
| May 6, 2008 |
22.98 |
| May 5, 2008 |
22.98 |
| May 2, 2008 |
22.99 |
| May 1, 2008 |
23.00 |
| Apr 30, 2008 |
23.01 |
| Apr 29, 2008 |
23.02 |
| Apr 28, 2008 |
23.03 |
| Apr 25, 2008 |
23.04 |
| Apr 24, 2008 |
23.05 |
| Apr 23, 2008 |
23.05 |
| Apr 22, 2008 |
23.07 |
| Apr 21, 2008 |
23.08 |
| Apr 18, 2008 |
23.09 |
| Apr 17, 2008 |
23.09 |
| Apr 16, 2008 |
23.10 |
| Apr 15, 2008 |
23.10 |
| Apr 14, 2008 |
23.11 |
| Apr 11, 2008 |
23.12 |
| Apr 10, 2008 |
23.13 |
| Apr 9, 2008 |
23.13 |
| Apr 8, 2008 |
23.14 |
| Apr 7, 2008 |
23.15 |
| Apr 4, 2008 |
23.16 |
| Apr 3, 2008 |
23.17 |
| Apr 2, 2008 |
23.18 |
| Apr 1, 2008 |
23.19 |
| Mar 31, 2008 |
23.21 |
| Mar 28, 2008 |
23.23 |
| Mar 27, 2008 |
23.25 |
| Mar 26, 2008 |
23.27 |
| Mar 25, 2008 |
23.29 |
| Mar 24, 2008 |
23.31 |
| Mar 20, 2008 |
23.33 |
| Mar 19, 2008 |
23.34 |
| Mar 18, 2008 |
23.35 |
| Mar 17, 2008 |
23.36 |
| Mar 14, 2008 |
23.37 |
| Mar 13, 2008 |
23.38 |
| Mar 12, 2008 |
23.39 |
| Mar 11, 2008 |
23.40 |
| Mar 10, 2008 |
23.41 |
| Mar 7, 2008 |
23.43 |
| Mar 6, 2008 |
23.44 |
| Mar 5, 2008 |
23.45 |
| Mar 4, 2008 |
23.46 |
| Mar 3, 2008 |
23.47 |
| Feb 29, 2008 |
23.48 |
| Feb 28, 2008 |
23.49 |
| Feb 27, 2008 |
23.50 |
| Feb 26, 2008 |
23.51 |
| Feb 25, 2008 |
23.51 |
| Feb 22, 2008 |
23.51 |
| Feb 21, 2008 |
23.51 |
| Feb 20, 2008 |
23.52 |
| Feb 19, 2008 |
23.52 |
| Feb 15, 2008 |
23.53 |
| Feb 14, 2008 |
23.53 |
| Feb 13, 2008 |
23.53 |
| Feb 12, 2008 |
23.53 |
| Feb 11, 2008 |
23.52 |
| Feb 8, 2008 |
23.52 |
| Feb 7, 2008 |
23.51 |
| Feb 6, 2008 |
23.50 |
| Feb 5, 2008 |
23.49 |
| Feb 4, 2008 |
23.48 |
| Feb 1, 2008 |
23.47 |
| Jan 31, 2008 |
23.46 |
| Jan 30, 2008 |
23.45 |
| Jan 29, 2008 |
23.46 |
| Jan 28, 2008 |
23.46 |
| Jan 25, 2008 |
23.46 |
| Jan 24, 2008 |
23.46 |
| Jan 23, 2008 |
23.46 |
| Jan 22, 2008 |
23.45 |
| Jan 18, 2008 |
23.44 |
| Jan 17, 2008 |
23.42 |
| Jan 16, 2008 |
23.41 |
| Jan 15, 2008 |
23.39 |
| Jan 14, 2008 |
23.36 |
| Jan 11, 2008 |
23.34 |
| Jan 10, 2008 |
23.32 |
| Jan 9, 2008 |
23.29 |
| Jan 8, 2008 |
23.26 |
| Jan 7, 2008 |
23.22 |
| Jan 4, 2008 |
23.19 |
| Jan 3, 2008 |
23.17 |
| Jan 2, 2008 |
23.15 |
| Dec 31, 2007 |
23.12 |
| Dec 28, 2007 |
23.10 |
| Dec 27, 2007 |
23.09 |
| Dec 26, 2007 |
23.06 |
| Dec 24, 2007 |
23.03 |
| Dec 21, 2007 |
23.01 |
| Dec 20, 2007 |
22.98 |
| Dec 19, 2007 |
22.95 |
| Dec 18, 2007 |
22.91 |
| Dec 17, 2007 |
22.88 |
| Dec 14, 2007 |
22.86 |
| Dec 13, 2007 |
22.83 |
| Dec 12, 2007 |
22.81 |
| Dec 11, 2007 |
22.79 |
| Dec 10, 2007 |
22.77 |
| Dec 7, 2007 |
22.75 |
| Dec 6, 2007 |
22.72 |
| Dec 5, 2007 |
22.69 |
| Dec 4, 2007 |
22.67 |
| Dec 3, 2007 |
22.64 |
| Nov 30, 2007 |
22.62 |
| Nov 29, 2007 |
22.60 |
| Nov 28, 2007 |
22.58 |
| Nov 27, 2007 |
22.55 |
| Nov 26, 2007 |
22.53 |
| Nov 23, 2007 |
22.51 |
| Nov 21, 2007 |
22.49 |
| Nov 20, 2007 |
22.48 |
| Nov 19, 2007 |
22.46 |
| Nov 16, 2007 |
22.45 |
| Nov 15, 2007 |
22.43 |
| Nov 14, 2007 |
22.42 |
| Nov 13, 2007 |
22.41 |
| Nov 12, 2007 |
22.39 |
| Nov 9, 2007 |
22.38 |
| Nov 8, 2007 |
22.37 |
| Nov 7, 2007 |
22.36 |
| Nov 6, 2007 |
22.35 |
| Nov 5, 2007 |
22.34 |
| Nov 2, 2007 |
22.33 |
| Nov 1, 2007 |
22.31 |
| Oct 31, 2007 |
22.30 |
| Oct 30, 2007 |
22.29 |
| Oct 29, 2007 |
22.28 |
| Oct 26, 2007 |
22.27 |
| Oct 25, 2007 |
22.27 |
| Oct 24, 2007 |
22.28 |
| Oct 23, 2007 |
22.29 |
| Oct 22, 2007 |
22.30 |
| Oct 19, 2007 |
22.32 |
| Oct 18, 2007 |
22.34 |
| Oct 17, 2007 |
22.35 |
| Oct 16, 2007 |
22.35 |
| Oct 15, 2007 |
22.36 |
| Oct 12, 2007 |
22.38 |
| Oct 11, 2007 |
22.39 |
| Oct 10, 2007 |
22.41 |
| Oct 9, 2007 |
22.43 |
| Oct 8, 2007 |
22.44 |
| Oct 5, 2007 |
22.46 |
| Oct 4, 2007 |
22.48 |
| Oct 3, 2007 |
22.49 |
| Oct 2, 2007 |
22.51 |
| Oct 1, 2007 |
22.52 |
| Sep 28, 2007 |
22.54 |
| Sep 27, 2007 |
22.56 |
| Sep 26, 2007 |
22.58 |
| Sep 25, 2007 |
22.60 |
| Sep 24, 2007 |
22.62 |
| Sep 21, 2007 |
22.64 |
| Sep 20, 2007 |
22.65 |
| Sep 19, 2007 |
22.67 |
| Sep 18, 2007 |
22.69 |
| Sep 17, 2007 |
22.72 |
| Sep 14, 2007 |
22.75 |
| Sep 13, 2007 |
22.77 |
| Sep 12, 2007 |
22.80 |
| Sep 11, 2007 |
22.83 |
| Sep 10, 2007 |
22.85 |
| Sep 7, 2007 |
22.88 |
| Sep 6, 2007 |
22.91 |
| Sep 5, 2007 |
22.93 |
| Sep 4, 2007 |
22.95 |
| Aug 31, 2007 |
22.97 |
| Aug 30, 2007 |
23.00 |
| Aug 29, 2007 |
23.03 |
| Aug 28, 2007 |
23.05 |
| Aug 27, 2007 |
23.09 |
| Aug 24, 2007 |
23.12 |
| Aug 23, 2007 |
23.15 |
| Aug 22, 2007 |
23.17 |
| Aug 21, 2007 |
23.20 |
| Aug 20, 2007 |
23.23 |
| Aug 17, 2007 |
23.26 |
| Aug 16, 2007 |
23.29 |
| Aug 15, 2007 |
23.33 |
| Aug 14, 2007 |
23.36 |
| Aug 13, 2007 |
23.39 |
| Aug 10, 2007 |
23.42 |
| Aug 9, 2007 |
23.45 |
| Aug 8, 2007 |
23.48 |
| Aug 7, 2007 |
23.49 |
| Aug 6, 2007 |
23.51 |
| Aug 3, 2007 |
23.52 |
| Aug 2, 2007 |
23.54 |
| Aug 1, 2007 |
23.56 |
| Jul 31, 2007 |
23.58 |
| Jul 30, 2007 |
23.60 |
| Jul 27, 2007 |
23.63 |
| Jul 26, 2007 |
23.65 |
| Jul 25, 2007 |
23.67 |
| Jul 24, 2007 |
23.68 |
| Jul 23, 2007 |
23.70 |
| Jul 20, 2007 |
23.72 |
| Jul 19, 2007 |
23.73 |
| Jul 18, 2007 |
23.75 |
| Jul 17, 2007 |
23.78 |
| Jul 16, 2007 |
23.80 |
| Jul 13, 2007 |
23.82 |
| Jul 12, 2007 |
23.84 |
| Jul 11, 2007 |
23.86 |
| Jul 10, 2007 |
23.89 |
| Jul 9, 2007 |
23.92 |
| Jul 6, 2007 |
23.94 |
| Jul 5, 2007 |
23.96 |
| Jul 3, 2007 |
23.98 |
| Jul 2, 2007 |
24.00 |
| Jun 29, 2007 |
24.01 |
| Jun 28, 2007 |
24.03 |
| Jun 27, 2007 |
24.05 |
| Jun 26, 2007 |
24.06 |
| Jun 25, 2007 |
24.08 |
| Jun 22, 2007 |
24.09 |
| Jun 21, 2007 |
24.10 |
| Jun 20, 2007 |
24.11 |
| Jun 19, 2007 |
24.12 |
| Jun 18, 2007 |
24.12 |
| Jun 15, 2007 |
24.13 |
| Jun 14, 2007 |
24.13 |
| Jun 13, 2007 |
24.14 |
| Jun 12, 2007 |
24.14 |
| Jun 11, 2007 |
24.15 |
| Jun 8, 2007 |
24.16 |
| Jun 7, 2007 |
24.16 |
| Jun 6, 2007 |
24.17 |
| Jun 5, 2007 |
24.17 |
| Jun 4, 2007 |
24.16 |
| Jun 1, 2007 |
24.15 |
| May 31, 2007 |
24.14 |
| May 30, 2007 |
24.14 |
| May 29, 2007 |
24.14 |
| May 25, 2007 |
24.14 |
| May 24, 2007 |
24.14 |
| May 23, 2007 |
24.14 |
| May 22, 2007 |
24.14 |
| May 21, 2007 |
24.13 |
| May 18, 2007 |
24.12 |
| May 17, 2007 |
24.11 |
| May 16, 2007 |
24.10 |
| May 15, 2007 |
24.10 |
| May 14, 2007 |
24.09 |
| May 11, 2007 |
24.09 |
| May 10, 2007 |
24.09 |
| May 9, 2007 |
24.09 |
| May 8, 2007 |
24.09 |
| May 7, 2007 |
24.08 |
| May 4, 2007 |
24.07 |
| May 3, 2007 |
24.07 |
| May 2, 2007 |
24.06 |
| May 1, 2007 |
24.06 |
| Apr 30, 2007 |
24.05 |
| Apr 27, 2007 |
24.04 |
| Apr 26, 2007 |
24.03 |
| Apr 25, 2007 |
24.01 |
| Apr 24, 2007 |
24.00 |
| Apr 23, 2007 |
23.98 |
| Apr 20, 2007 |
23.96 |
| Apr 19, 2007 |
23.95 |
| Apr 18, 2007 |
23.93 |
| Apr 17, 2007 |
23.92 |
| Apr 16, 2007 |
23.90 |
| Apr 13, 2007 |
23.89 |
| Apr 12, 2007 |
23.87 |
| Apr 11, 2007 |
23.85 |
| Apr 10, 2007 |
23.83 |
| Apr 9, 2007 |
23.81 |
| Apr 5, 2007 |
23.79 |
| Apr 4, 2007 |
23.78 |
| Apr 3, 2007 |
23.76 |
| Apr 2, 2007 |
23.74 |
| Mar 30, 2007 |
23.72 |
| Mar 29, 2007 |
23.71 |
| Mar 28, 2007 |
23.69 |
| Mar 27, 2007 |
23.68 |
| Mar 26, 2007 |
23.66 |
| Mar 23, 2007 |
23.65 |
| Mar 22, 2007 |
23.63 |
| Mar 21, 2007 |
23.62 |
| Mar 20, 2007 |
23.61 |
| Mar 19, 2007 |
23.59 |
| Mar 16, 2007 |
23.58 |
| Mar 15, 2007 |
23.57 |
| Mar 14, 2007 |
23.55 |
| Mar 13, 2007 |
23.54 |
| Mar 12, 2007 |
23.53 |
| Mar 9, 2007 |
23.51 |
| Mar 8, 2007 |
23.49 |
| Mar 7, 2007 |
23.48 |
| Mar 6, 2007 |
23.46 |
| Mar 5, 2007 |
23.45 |
| Mar 2, 2007 |
23.43 |
| Mar 1, 2007 |
23.41 |
| Feb 28, 2007 |
23.39 |
| Feb 27, 2007 |
23.37 |
| Feb 26, 2007 |
23.35 |
| Feb 23, 2007 |
23.32 |
| Feb 22, 2007 |
23.29 |
| Feb 21, 2007 |
23.26 |
| Feb 20, 2007 |
23.24 |
| Feb 16, 2007 |
23.21 |
| Feb 15, 2007 |
23.18 |
| Feb 14, 2007 |
23.15 |
| Feb 13, 2007 |
23.12 |
| Feb 12, 2007 |
23.09 |
| Feb 9, 2007 |
23.06 |
| Feb 8, 2007 |
23.03 |
| Feb 7, 2007 |
23.00 |
| Feb 6, 2007 |
22.97 |
| Feb 5, 2007 |
22.95 |
| Feb 2, 2007 |
22.92 |
| Feb 1, 2007 |
22.90 |
| Jan 31, 2007 |
22.87 |
| Jan 30, 2007 |
22.85 |
| Jan 29, 2007 |
22.83 |
| Jan 26, 2007 |
22.82 |
| Jan 25, 2007 |
22.80 |
| Jan 24, 2007 |
22.78 |
| Jan 23, 2007 |
22.76 |
| Jan 22, 2007 |
22.74 |
| Jan 19, 2007 |
22.72 |
| Jan 18, 2007 |
22.70 |
| Jan 17, 2007 |
22.67 |
| Jan 16, 2007 |
22.65 |
| Jan 12, 2007 |
22.63 |
| Jan 11, 2007 |
22.61 |
| Jan 10, 2007 |
22.58 |
| Jan 9, 2007 |
22.56 |
| Jan 8, 2007 |
22.54 |
| Jan 5, 2007 |
22.51 |
| Jan 4, 2007 |
22.48 |
| Jan 3, 2007 |
22.45 |
| Dec 29, 2006 |
22.42 |
| Dec 28, 2006 |
22.39 |
| Dec 27, 2006 |
22.35 |
| Dec 26, 2006 |
22.32 |
| Dec 22, 2006 |
22.29 |
| Dec 21, 2006 |
22.27 |
| Dec 20, 2006 |
22.25 |
| Dec 19, 2006 |
22.22 |
| Dec 18, 2006 |
22.19 |
| Dec 15, 2006 |
22.16 |
| Dec 14, 2006 |
22.13 |
| Dec 13, 2006 |
22.10 |
| Dec 12, 2006 |
22.06 |
| Dec 11, 2006 |
22.03 |
| Dec 8, 2006 |
22.00 |
| Dec 7, 2006 |
21.97 |
| Dec 6, 2006 |
21.93 |
| Dec 5, 2006 |
21.89 |
| Dec 4, 2006 |
21.86 |
| Dec 1, 2006 |
21.83 |
| Nov 30, 2006 |
21.80 |
| Nov 29, 2006 |
21.77 |
| Nov 28, 2006 |
21.74 |
| Nov 27, 2006 |
21.70 |
| Nov 24, 2006 |
21.67 |
| Nov 22, 2006 |
21.64 |
| Nov 21, 2006 |
21.61 |
| Nov 20, 2006 |
21.58 |
| Nov 17, 2006 |
21.55 |
| Nov 16, 2006 |
21.51 |
| Nov 15, 2006 |
21.47 |
| Nov 14, 2006 |
21.44 |
| Nov 13, 2006 |
21.40 |
| Nov 10, 2006 |
21.37 |
| Nov 9, 2006 |
21.33 |
| Nov 8, 2006 |
21.30 |
| Nov 7, 2006 |
21.27 |
| Nov 6, 2006 |
21.24 |
| Nov 3, 2006 |
21.21 |
| Nov 2, 2006 |
21.18 |
| Nov 1, 2006 |
21.15 |
| Oct 31, 2006 |
21.12 |
| Oct 30, 2006 |
21.09 |
| Oct 27, 2006 |
21.06 |
| Oct 26, 2006 |
21.03 |
| Oct 25, 2006 |
21.00 |
| Oct 24, 2006 |
20.97 |
| Oct 23, 2006 |
20.94 |
| Oct 20, 2006 |
20.91 |
| Oct 19, 2006 |
20.89 |
| Oct 18, 2006 |
20.85 |
| Oct 17, 2006 |
20.83 |
| Oct 16, 2006 |
20.80 |
| Oct 13, 2006 |
20.77 |
| Oct 12, 2006 |
20.74 |
| Oct 11, 2006 |
20.71 |
| Oct 10, 2006 |
20.69 |
| Oct 9, 2006 |
20.66 |
| Oct 6, 2006 |
20.64 |
| Oct 5, 2006 |
20.62 |
| Oct 4, 2006 |
20.60 |
| Oct 3, 2006 |
20.58 |
| Oct 2, 2006 |
20.56 |
| Sep 29, 2006 |
20.54 |
| Sep 28, 2006 |
20.53 |
| Sep 27, 2006 |
20.51 |
| Sep 26, 2006 |
20.50 |
| Sep 25, 2006 |
20.48 |
| Sep 22, 2006 |
20.47 |
| Sep 21, 2006 |
20.45 |
| Sep 20, 2006 |
20.44 |
| Sep 19, 2006 |
20.42 |
| Sep 18, 2006 |
20.41 |
| Sep 15, 2006 |
20.39 |
| Sep 14, 2006 |
20.37 |
| Sep 13, 2006 |
20.35 |
| Sep 12, 2006 |
20.34 |
| Sep 11, 2006 |
20.32 |
| Sep 8, 2006 |
20.30 |
| Sep 7, 2006 |
20.28 |
| Sep 6, 2006 |
20.27 |
| Sep 5, 2006 |
20.25 |
| Sep 1, 2006 |
20.23 |
| Aug 31, 2006 |
20.21 |
| Aug 30, 2006 |
20.19 |
| Aug 29, 2006 |
20.18 |
| Aug 28, 2006 |
20.16 |
| Aug 25, 2006 |
20.15 |
| Aug 24, 2006 |
20.15 |
| Aug 23, 2006 |
20.14 |
| Aug 22, 2006 |
20.13 |
| Aug 21, 2006 |
20.12 |
| Aug 18, 2006 |
20.11 |
| Aug 17, 2006 |
20.10 |
| Aug 16, 2006 |
20.09 |
| Aug 15, 2006 |
20.08 |
| Aug 14, 2006 |
20.07 |
| Aug 11, 2006 |
20.07 |
| Aug 10, 2006 |
20.06 |
| Aug 9, 2006 |
20.05 |
| Aug 8, 2006 |
20.04 |
| Aug 7, 2006 |
20.04 |
| Aug 4, 2006 |
20.03 |
| Aug 3, 2006 |
20.02 |
| Aug 2, 2006 |
20.01 |
| Aug 1, 2006 |
20.00 |
| Jul 31, 2006 |
19.98 |
| Jul 28, 2006 |
19.96 |
| Jul 27, 2006 |
19.95 |
| Jul 26, 2006 |
19.94 |
| Jul 25, 2006 |
19.93 |
| Jul 24, 2006 |
19.92 |
| Jul 21, 2006 |
19.92 |
| Jul 20, 2006 |
19.91 |
| Jul 19, 2006 |
19.91 |
| Jul 18, 2006 |
19.91 |
| Jul 17, 2006 |
19.90 |
| Jul 14, 2006 |
19.91 |
| Jul 13, 2006 |
19.91 |
| Jul 12, 2006 |
19.91 |
| Jul 11, 2006 |
19.90 |
| Jul 10, 2006 |
19.90 |
| Jul 7, 2006 |
19.90 |
| Jul 6, 2006 |
19.89 |
| Jul 5, 2006 |
19.89 |
| Jul 3, 2006 |
19.90 |
| Jun 30, 2006 |
19.90 |
| Jun 29, 2006 |
19.90 |
| Jun 28, 2006 |
19.91 |
| Jun 27, 2006 |
19.92 |
| Jun 26, 2006 |
19.94 |
| Jun 23, 2006 |
19.95 |
| Jun 22, 2006 |
19.96 |
| Jun 21, 2006 |
19.97 |
| Jun 20, 2006 |
19.99 |
| Jun 19, 2006 |
20.00 |
| Jun 16, 2006 |
20.01 |
| Jun 15, 2006 |
20.01 |
| Jun 14, 2006 |
20.02 |
| Jun 13, 2006 |
20.02 |
| Jun 12, 2006 |
20.03 |
| Jun 9, 2006 |
20.03 |
| Jun 8, 2006 |
20.03 |
| Jun 7, 2006 |
20.03 |
| Jun 6, 2006 |
20.02 |
| Jun 5, 2006 |
20.03 |
| Jun 2, 2006 |
20.03 |
| Jun 1, 2006 |
20.02 |
| May 31, 2006 |
20.02 |
| May 30, 2006 |
20.02 |
| May 26, 2006 |
20.03 |
| May 25, 2006 |
20.03 |
| May 24, 2006 |
20.03 |
| May 23, 2006 |
20.03 |
| May 22, 2006 |
20.03 |
| May 19, 2006 |
20.03 |
| May 18, 2006 |
20.03 |
| May 17, 2006 |
20.03 |
| May 16, 2006 |
20.02 |
| May 15, 2006 |
20.02 |
| May 12, 2006 |
20.01 |
| May 11, 2006 |
20.01 |
| May 10, 2006 |
20.01 |
| May 9, 2006 |
20.01 |
| May 8, 2006 |
20.00 |
| May 5, 2006 |
19.99 |
| May 4, 2006 |
19.99 |
| May 3, 2006 |
19.98 |
| May 2, 2006 |
19.98 |
| May 1, 2006 |
19.97 |
| Apr 28, 2006 |
19.97 |
| Apr 27, 2006 |
19.97 |
| Apr 26, 2006 |
19.96 |
| Apr 25, 2006 |
19.96 |
| Apr 24, 2006 |
19.96 |
| Apr 21, 2006 |
19.95 |
| Apr 20, 2006 |
19.95 |
| Apr 19, 2006 |
19.95 |
| Apr 18, 2006 |
19.94 |
| Apr 17, 2006 |
19.94 |
| Apr 13, 2006 |
19.94 |
| Apr 12, 2006 |
19.94 |
| Apr 11, 2006 |
19.93 |
| Apr 10, 2006 |
19.91 |
| Apr 7, 2006 |
19.90 |
| Apr 6, 2006 |
19.89 |
| Apr 5, 2006 |
19.88 |
| Apr 4, 2006 |
19.86 |
| Apr 3, 2006 |
19.84 |
| Mar 31, 2006 |
19.83 |
| Mar 30, 2006 |
19.82 |
| Mar 29, 2006 |
19.81 |
| Mar 28, 2006 |
19.79 |
| Mar 27, 2006 |
19.78 |
| Mar 24, 2006 |
19.77 |
| Mar 23, 2006 |
19.76 |
| Mar 22, 2006 |
19.74 |
| Mar 21, 2006 |
19.73 |
| Mar 20, 2006 |
19.72 |
| Mar 17, 2006 |
19.71 |
| Mar 16, 2006 |
19.70 |
| Mar 15, 2006 |
19.69 |
| Mar 14, 2006 |
19.68 |
| Mar 13, 2006 |
19.66 |
| Mar 10, 2006 |
19.65 |
| Mar 9, 2006 |
19.64 |
| Mar 8, 2006 |
19.63 |
| Mar 7, 2006 |
19.62 |
| Mar 6, 2006 |
19.62 |
| Mar 3, 2006 |
19.61 |
| Mar 2, 2006 |
19.60 |
| Mar 1, 2006 |
19.58 |
| Feb 28, 2006 |
19.57 |
| Feb 27, 2006 |
19.57 |
| Feb 24, 2006 |
19.57 |
| Feb 23, 2006 |
19.56 |
| Feb 22, 2006 |
19.56 |
| Feb 21, 2006 |
19.55 |
| Feb 17, 2006 |
19.54 |
| Feb 16, 2006 |
19.54 |
| Feb 15, 2006 |
19.53 |
| Feb 14, 2006 |
19.52 |
| Feb 13, 2006 |
19.52 |
| Feb 10, 2006 |
19.52 |
| Feb 9, 2006 |
19.52 |
| Feb 8, 2006 |
19.52 |
| Feb 7, 2006 |
19.51 |
| Feb 6, 2006 |
19.50 |
| Feb 3, 2006 |
19.49 |
| Feb 2, 2006 |
19.49 |
| Feb 1, 2006 |
19.48 |
| Jan 31, 2006 |
19.46 |
| Jan 30, 2006 |
19.45 |
| Jan 27, 2006 |
19.44 |
| Jan 26, 2006 |
19.43 |
| Jan 25, 2006 |
19.42 |
| Jan 24, 2006 |
19.41 |
| Jan 23, 2006 |
19.40 |
| Jan 20, 2006 |
19.39 |
| Jan 19, 2006 |
19.38 |
| Jan 18, 2006 |
19.37 |
| Jan 17, 2006 |
19.37 |
| Jan 13, 2006 |
19.36 |
| Jan 12, 2006 |
19.35 |
| Jan 11, 2006 |
19.34 |
| Jan 10, 2006 |
19.33 |
| Jan 9, 2006 |
19.31 |
| Jan 6, 2006 |
19.30 |
| Jan 5, 2006 |
19.29 |
| Jan 4, 2006 |
19.29 |
| Jan 3, 2006 |
19.28 |
| Dec 30, 2005 |
19.27 |
| Dec 29, 2005 |
19.26 |
| Dec 28, 2005 |
19.26 |
| Dec 27, 2005 |
19.26 |
| Dec 23, 2005 |
19.26 |
| Dec 22, 2005 |
19.27 |
| Dec 21, 2005 |
19.27 |
| Dec 20, 2005 |
19.28 |
| Dec 19, 2005 |
19.28 |
| Dec 16, 2005 |
19.29 |
| Dec 15, 2005 |
19.29 |
| Dec 14, 2005 |
19.29 |
| Dec 13, 2005 |
19.29 |
| Dec 12, 2005 |
19.28 |
| Dec 9, 2005 |
19.28 |
| Dec 8, 2005 |
19.28 |
| Dec 7, 2005 |
19.28 |
| Dec 6, 2005 |
19.29 |
| Dec 5, 2005 |
19.29 |
| Dec 2, 2005 |
19.29 |
| Dec 1, 2005 |
19.30 |
| Nov 30, 2005 |
19.31 |
| Nov 29, 2005 |
19.31 |
| Nov 28, 2005 |
19.32 |
| Nov 25, 2005 |
19.32 |
| Nov 23, 2005 |
19.32 |
| Nov 22, 2005 |
19.32 |
| Nov 21, 2005 |
19.33 |
| Nov 18, 2005 |
19.33 |
| Nov 17, 2005 |
19.33 |
| Nov 16, 2005 |
19.33 |
| Nov 15, 2005 |
19.34 |
| Nov 14, 2005 |
19.34 |
| Nov 11, 2005 |
19.34 |
| Nov 10, 2005 |
19.34 |
| Nov 9, 2005 |
19.34 |
| Nov 8, 2005 |
19.34 |
| Nov 7, 2005 |
19.34 |
| Nov 4, 2005 |
19.34 |
| Nov 3, 2005 |
19.33 |
| Nov 2, 2005 |
19.33 |
| Nov 1, 2005 |
19.33 |
| Oct 31, 2005 |
19.33 |
| Oct 28, 2005 |
19.33 |
| Oct 27, 2005 |
19.32 |
| Oct 26, 2005 |
19.32 |
| Oct 25, 2005 |
19.32 |
| Oct 24, 2005 |
19.31 |
| Oct 21, 2005 |
19.31 |
| Oct 20, 2005 |
19.30 |
| Oct 19, 2005 |
19.30 |
| Oct 18, 2005 |
19.29 |
| Oct 17, 2005 |
19.29 |
| Oct 14, 2005 |
19.28 |
| Oct 13, 2005 |
19.27 |
| Oct 12, 2005 |
19.26 |
| Oct 11, 2005 |
19.25 |
| Oct 10, 2005 |
19.23 |
| Oct 7, 2005 |
19.22 |
| Oct 6, 2005 |
19.21 |
| Oct 5, 2005 |
19.19 |
| Oct 4, 2005 |
19.17 |
| Oct 3, 2005 |
19.15 |
| Sep 30, 2005 |
19.12 |
| Sep 29, 2005 |
19.10 |
| Sep 28, 2005 |
19.08 |
| Sep 27, 2005 |
19.06 |
| Sep 26, 2005 |
19.04 |
| Sep 23, 2005 |
19.02 |
| Sep 22, 2005 |
19.00 |
| Sep 21, 2005 |
18.98 |
| Sep 20, 2005 |
18.96 |
| Sep 19, 2005 |
18.94 |
| Sep 16, 2005 |
18.92 |
| Sep 15, 2005 |
18.89 |
| Sep 14, 2005 |
18.87 |
| Sep 13, 2005 |
18.85 |
| Sep 12, 2005 |
18.83 |
| Sep 9, 2005 |
18.80 |
| Sep 8, 2005 |
18.78 |
| Sep 7, 2005 |
18.76 |
| Sep 6, 2005 |
18.74 |
| Sep 2, 2005 |
18.72 |
| Sep 1, 2005 |
18.70 |
| Aug 31, 2005 |
18.68 |
| Aug 30, 2005 |
18.66 |
| Aug 29, 2005 |
18.65 |
| Aug 26, 2005 |
18.63 |
| Aug 25, 2005 |
18.61 |
| Aug 24, 2005 |
18.59 |
| Aug 23, 2005 |
18.58 |
| Aug 22, 2005 |
18.56 |
| Aug 19, 2005 |
18.55 |
| Aug 18, 2005 |
18.54 |
| Aug 17, 2005 |
18.52 |
| Aug 16, 2005 |
18.51 |
| Aug 15, 2005 |
18.49 |
| Aug 12, 2005 |
18.47 |
| Aug 11, 2005 |
18.45 |
| Aug 10, 2005 |
18.43 |
| Aug 9, 2005 |
18.42 |
| Aug 8, 2005 |
18.40 |
| Aug 5, 2005 |
18.38 |
| Aug 4, 2005 |
18.36 |
| Aug 3, 2005 |
18.34 |
| Aug 2, 2005 |
18.31 |
| Aug 1, 2005 |
18.29 |
| Jul 29, 2005 |
18.26 |
| Jul 28, 2005 |
18.24 |
| Jul 27, 2005 |
18.22 |
| Jul 26, 2005 |
18.19 |
| Jul 25, 2005 |
18.17 |
| Jul 22, 2005 |
18.15 |
| Jul 21, 2005 |
18.13 |
| Jul 20, 2005 |
18.11 |
| Jul 19, 2005 |
18.09 |
| Jul 18, 2005 |
18.07 |
| Jul 15, 2005 |
18.04 |
| Jul 14, 2005 |
18.02 |
| Jul 13, 2005 |
18.00 |
| Jul 12, 2005 |
17.98 |
| Jul 11, 2005 |
17.96 |
| Jul 8, 2005 |
17.95 |
| Jul 7, 2005 |
17.93 |
| Jul 6, 2005 |
17.91 |
| Jul 5, 2005 |
17.90 |
| Jul 1, 2005 |
17.88 |
| Jun 30, 2005 |
17.86 |
| Jun 29, 2005 |
17.84 |
| Jun 28, 2005 |
17.82 |
| Jun 27, 2005 |
17.80 |
| Jun 24, 2005 |
17.78 |
| Jun 23, 2005 |
17.77 |
| Jun 22, 2005 |
17.75 |
| Jun 21, 2005 |
17.74 |
| Jun 20, 2005 |
17.73 |
| Jun 17, 2005 |
17.71 |
| Jun 16, 2005 |
17.69 |
| Jun 15, 2005 |
17.68 |
| Jun 14, 2005 |
17.66 |
| Jun 13, 2005 |
17.65 |
| Jun 10, 2005 |
17.63 |
| Jun 9, 2005 |
17.62 |
| Jun 8, 2005 |
17.60 |
| Jun 7, 2005 |
17.59 |
| Jun 6, 2005 |
17.57 |
| Jun 3, 2005 |
17.55 |
| Jun 2, 2005 |
17.54 |
| Jun 1, 2005 |
17.52 |
| May 31, 2005 |
17.51 |
| May 27, 2005 |
17.49 |
| May 26, 2005 |
17.48 |
| May 25, 2005 |
17.47 |
| May 24, 2005 |
17.46 |
| May 23, 2005 |
17.45 |
| May 20, 2005 |
17.44 |
| May 19, 2005 |
17.44 |
| May 18, 2005 |
17.43 |
| May 17, 2005 |
17.42 |
| May 16, 2005 |
17.42 |
| May 13, 2005 |
17.41 |
| May 12, 2005 |
17.41 |
| May 11, 2005 |
17.41 |
| May 10, 2005 |
17.40 |
| May 9, 2005 |
17.39 |
| May 6, 2005 |
17.38 |
| May 5, 2005 |
17.38 |
| May 4, 2005 |
17.37 |
| May 3, 2005 |
17.36 |
| May 2, 2005 |
17.35 |
| Apr 29, 2005 |
17.34 |
| Apr 28, 2005 |
17.33 |
| Apr 27, 2005 |
17.32 |
| Apr 26, 2005 |
17.31 |
| Apr 25, 2005 |
17.30 |
| Apr 22, 2005 |
17.29 |
| Apr 21, 2005 |
17.28 |
| Apr 20, 2005 |
17.28 |
| Apr 19, 2005 |
17.27 |
| Apr 18, 2005 |
17.27 |
| Apr 15, 2005 |
17.26 |
| Apr 14, 2005 |
17.26 |
| Apr 13, 2005 |
17.25 |
| Apr 12, 2005 |
17.24 |
| Apr 11, 2005 |
17.23 |
| Apr 8, 2005 |
17.22 |
| Apr 7, 2005 |
17.22 |
| Apr 6, 2005 |
17.21 |
| Apr 5, 2005 |
17.20 |
| Apr 4, 2005 |
17.19 |
| Apr 1, 2005 |
17.19 |
| Mar 31, 2005 |
17.18 |
| Mar 30, 2005 |
17.17 |
| Mar 29, 2005 |
17.16 |
| Mar 28, 2005 |
17.15 |
| Mar 24, 2005 |
17.14 |
| Mar 23, 2005 |
17.13 |
| Mar 22, 2005 |
17.13 |
| Mar 21, 2005 |
17.12 |
| Mar 18, 2005 |
17.10 |
| Mar 17, 2005 |
17.09 |
| Mar 16, 2005 |
17.07 |
| Mar 15, 2005 |
17.06 |
| Mar 14, 2005 |
17.04 |
| Mar 11, 2005 |
17.02 |
| Mar 10, 2005 |
17.01 |
| Mar 9, 2005 |
17.00 |
| Mar 8, 2005 |
16.98 |
| Mar 7, 2005 |
16.96 |
| Mar 4, 2005 |
16.95 |
| Mar 3, 2005 |
16.93 |
| Mar 2, 2005 |
16.91 |
| Mar 1, 2005 |
16.90 |
| Feb 28, 2005 |
16.88 |
| Feb 25, 2005 |
16.87 |
| Feb 24, 2005 |
16.85 |
| Feb 23, 2005 |
16.84 |
| Feb 22, 2005 |
16.83 |
| Feb 18, 2005 |
16.82 |
| Feb 17, 2005 |
16.80 |
| Feb 16, 2005 |
16.78 |
| Feb 15, 2005 |
16.76 |
| Feb 14, 2005 |
16.73 |
| Feb 11, 2005 |
16.71 |
| Feb 10, 2005 |
16.69 |
| Feb 9, 2005 |
16.68 |
| Feb 8, 2005 |
16.66 |
| Feb 7, 2005 |
16.65 |
| Feb 4, 2005 |
16.63 |
| Feb 3, 2005 |
16.62 |
| Feb 2, 2005 |
16.61 |
| Feb 1, 2005 |
16.59 |
| Jan 31, 2005 |
16.58 |
| Jan 28, 2005 |
16.57 |
| Jan 27, 2005 |
16.56 |
| Jan 26, 2005 |
16.55 |
| Jan 25, 2005 |
16.55 |
| Jan 24, 2005 |
16.54 |
| Jan 21, 2005 |
16.54 |
| Jan 20, 2005 |
16.53 |
| Jan 19, 2005 |
16.52 |
| Jan 18, 2005 |
16.51 |
| Jan 14, 2005 |
16.50 |
| Jan 13, 2005 |
16.49 |
| Jan 12, 2005 |
16.48 |
| Jan 11, 2005 |
16.48 |
| Jan 10, 2005 |
16.47 |
| Jan 7, 2005 |
16.46 |
| Jan 6, 2005 |
16.45 |
| Jan 5, 2005 |
16.44 |
| Jan 4, 2005 |
16.43 |
| Jan 3, 2005 |
16.42 |
| Dec 31, 2004 |
16.42 |
| Dec 30, 2004 |
16.41 |
| Dec 29, 2004 |
16.40 |
| Dec 28, 2004 |
16.39 |
| Dec 27, 2004 |
16.38 |
| Dec 23, 2004 |
16.37 |
| Dec 22, 2004 |
16.36 |
| Dec 21, 2004 |
16.35 |
| Dec 20, 2004 |
16.34 |
| Dec 17, 2004 |
16.33 |
| Dec 16, 2004 |
16.31 |
| Dec 15, 2004 |
16.30 |
| Dec 14, 2004 |
16.28 |
| Dec 13, 2004 |
16.27 |
| Dec 10, 2004 |
16.26 |
| Dec 9, 2004 |
16.26 |
| Dec 8, 2004 |
16.25 |
| Dec 7, 2004 |
16.25 |
| Dec 6, 2004 |
16.25 |
| Dec 3, 2004 |
16.24 |
| Dec 2, 2004 |
16.24 |
| Dec 1, 2004 |
16.23 |
| Nov 30, 2004 |
16.22 |
| Nov 29, 2004 |
16.21 |
| Nov 26, 2004 |
16.20 |
| Nov 24, 2004 |
16.19 |
| Nov 23, 2004 |
16.18 |
| Nov 22, 2004 |
16.17 |
| Nov 19, 2004 |
16.16 |
| Nov 18, 2004 |
16.16 |
| Nov 17, 2004 |
16.15 |
| Nov 16, 2004 |
16.14 |
| Nov 15, 2004 |
16.13 |
| Nov 12, 2004 |
16.13 |
| Nov 11, 2004 |
16.12 |
| Nov 10, 2004 |
16.11 |
| Nov 9, 2004 |
16.10 |
| Nov 8, 2004 |
16.09 |
| Nov 5, 2004 |
16.08 |
| Nov 4, 2004 |
16.07 |
| Nov 3, 2004 |
16.05 |
| Nov 2, 2004 |
16.04 |
| Nov 1, 2004 |
16.03 |
| Oct 29, 2004 |
16.02 |
| Oct 28, 2004 |
16.02 |
| Oct 27, 2004 |
16.01 |
| Oct 26, 2004 |
16.01 |
| Oct 25, 2004 |
16.00 |
| Oct 22, 2004 |
16.00 |
| Oct 21, 2004 |
16.00 |
| Oct 20, 2004 |
16.01 |
| Oct 19, 2004 |
16.00 |
| Oct 18, 2004 |
16.00 |
| Oct 15, 2004 |
15.99 |
| Oct 14, 2004 |
15.98 |
| Oct 13, 2004 |
15.97 |
| Oct 12, 2004 |
15.96 |
| Oct 11, 2004 |
15.95 |
| Oct 8, 2004 |
15.94 |
| Oct 7, 2004 |
15.93 |
| Oct 6, 2004 |
15.92 |
| Oct 5, 2004 |
15.90 |
| Oct 4, 2004 |
15.89 |
| Oct 1, 2004 |
15.88 |
| Sep 30, 2004 |
15.87 |
| Sep 29, 2004 |
15.87 |
| Sep 28, 2004 |
15.87 |
| Sep 27, 2004 |
15.87 |
| Sep 24, 2004 |
15.87 |
| Sep 23, 2004 |
15.88 |
| Sep 22, 2004 |
15.88 |
| Sep 21, 2004 |
15.88 |
| Sep 20, 2004 |
15.88 |
| Sep 17, 2004 |
15.88 |
| Sep 16, 2004 |
15.88 |
| Sep 15, 2004 |
15.87 |
| Sep 14, 2004 |
15.87 |
| Sep 13, 2004 |
15.86 |
| Sep 10, 2004 |
15.85 |
| Sep 9, 2004 |
15.84 |
| Sep 8, 2004 |
15.84 |
| Sep 7, 2004 |
15.83 |
| Sep 3, 2004 |
15.82 |
| Sep 2, 2004 |
15.81 |
| Sep 1, 2004 |
15.80 |
| Aug 31, 2004 |
15.80 |
| Aug 30, 2004 |
15.80 |
| Aug 27, 2004 |
15.80 |
| Aug 26, 2004 |
15.79 |
| Aug 25, 2004 |
15.79 |
| Aug 24, 2004 |
15.80 |
| Aug 23, 2004 |
15.79 |
| Aug 20, 2004 |
15.79 |
| Aug 19, 2004 |
15.79 |
| Aug 18, 2004 |
15.79 |
| Aug 17, 2004 |
15.79 |
| Aug 16, 2004 |
15.79 |
| Aug 13, 2004 |
15.79 |
| Aug 12, 2004 |
15.79 |
| Aug 11, 2004 |
15.79 |
| Aug 10, 2004 |
15.79 |
| Aug 9, 2004 |
15.80 |
| Aug 6, 2004 |
15.80 |
| Aug 5, 2004 |
15.80 |
| Aug 4, 2004 |
15.80 |
| Aug 3, 2004 |
15.80 |
| Aug 2, 2004 |
15.80 |
| Jul 30, 2004 |
15.81 |
| Jul 29, 2004 |
15.81 |
| Jul 28, 2004 |
15.82 |
| Jul 27, 2004 |
15.82 |
| Jul 26, 2004 |
15.83 |
| Jul 23, 2004 |
15.84 |
| Jul 22, 2004 |
15.84 |
| Jul 21, 2004 |
15.85 |
| Jul 20, 2004 |
15.85 |
| Jul 19, 2004 |
15.84 |
| Jul 16, 2004 |
15.84 |
| Jul 15, 2004 |
15.84 |
| Jul 14, 2004 |
15.84 |
| Jul 13, 2004 |
15.85 |
| Jul 12, 2004 |
15.85 |
| Jul 9, 2004 |
15.86 |
| Jul 8, 2004 |
15.87 |
| Jul 7, 2004 |
15.87 |
| Jul 6, 2004 |
15.88 |
| Jul 2, 2004 |
15.89 |
| Jul 1, 2004 |
15.90 |
| Jun 30, 2004 |
15.91 |
| Jun 29, 2004 |
15.91 |
| Jun 28, 2004 |
15.92 |
| Jun 25, 2004 |
15.92 |
| Jun 24, 2004 |
15.92 |
| Jun 23, 2004 |
15.93 |
| Jun 22, 2004 |
15.93 |
| Jun 21, 2004 |
15.93 |
| Jun 18, 2004 |
15.94 |
| Jun 17, 2004 |
15.95 |
| Jun 16, 2004 |
15.96 |
| Jun 15, 2004 |
15.97 |
| Jun 14, 2004 |
15.98 |
| Jun 10, 2004 |
15.99 |
| Jun 9, 2004 |
16.00 |
| Jun 8, 2004 |
16.01 |
| Jun 7, 2004 |
16.02 |
| Jun 4, 2004 |
16.03 |
| Jun 3, 2004 |
16.04 |
| Jun 2, 2004 |
16.05 |
| Jun 1, 2004 |
16.05 |
| May 28, 2004 |
16.06 |
| May 27, 2004 |
16.07 |
| May 26, 2004 |
16.08 |
| May 25, 2004 |
16.09 |
| May 24, 2004 |
16.11 |
| May 21, 2004 |
16.12 |
| May 20, 2004 |
16.14 |
| May 19, 2004 |
16.16 |
| May 18, 2004 |
16.17 |
| May 17, 2004 |
16.19 |
| May 14, 2004 |
16.21 |
| May 13, 2004 |
16.22 |
| May 12, 2004 |
16.23 |
| May 11, 2004 |
16.24 |
| May 10, 2004 |
16.25 |
| May 7, 2004 |
16.26 |
| May 6, 2004 |
16.26 |
| May 5, 2004 |
16.26 |
| May 4, 2004 |
16.26 |
| May 3, 2004 |
16.26 |
| Apr 30, 2004 |
16.27 |
| Apr 29, 2004 |
16.27 |
| Apr 28, 2004 |
16.28 |
| Apr 27, 2004 |
16.28 |
| Apr 26, 2004 |
16.29 |
| Apr 23, 2004 |
16.29 |
| Apr 22, 2004 |
16.30 |
| Apr 21, 2004 |
16.31 |
| Apr 20, 2004 |
16.31 |
| Apr 19, 2004 |
16.32 |
| Apr 16, 2004 |
16.32 |
| Apr 15, 2004 |
16.33 |
| Apr 14, 2004 |
16.33 |
| Apr 13, 2004 |
16.34 |
| Apr 12, 2004 |
16.34 |
| Apr 8, 2004 |
16.35 |
| Apr 7, 2004 |
16.35 |
| Apr 6, 2004 |
16.35 |
| Apr 5, 2004 |
16.35 |
| Apr 2, 2004 |
16.35 |
| Apr 1, 2004 |
16.35 |
| Mar 31, 2004 |
16.35 |
| Mar 30, 2004 |
16.35 |
| Mar 29, 2004 |
16.36 |
| Mar 26, 2004 |
16.36 |
| Mar 25, 2004 |
16.37 |
| Mar 24, 2004 |
16.38 |
| Mar 23, 2004 |
16.38 |
| Mar 22, 2004 |
16.38 |
| Mar 19, 2004 |
16.38 |
| Mar 18, 2004 |
16.38 |
| Mar 17, 2004 |
16.37 |
| Mar 16, 2004 |
16.37 |
| Mar 15, 2004 |
16.36 |
| Mar 12, 2004 |
16.36 |
| Mar 11, 2004 |
16.35 |
| Mar 10, 2004 |
16.35 |
| Mar 9, 2004 |
16.34 |
| Mar 8, 2004 |
16.33 |
| Mar 5, 2004 |
16.32 |
| Mar 4, 2004 |
16.31 |
| Mar 3, 2004 |
16.30 |
| Mar 2, 2004 |
16.29 |
| Mar 1, 2004 |
16.28 |
| Feb 27, 2004 |
16.28 |
| Feb 26, 2004 |
16.27 |
| Feb 25, 2004 |
16.27 |
| Feb 24, 2004 |
16.27 |
| Feb 23, 2004 |
16.26 |
| Feb 20, 2004 |
16.25 |
| Feb 19, 2004 |
16.24 |
| Feb 18, 2004 |
16.22 |
| Feb 17, 2004 |
16.20 |
| Feb 13, 2004 |
16.19 |
| Feb 12, 2004 |
16.17 |
| Feb 11, 2004 |
16.16 |
| Feb 10, 2004 |
16.14 |
| Feb 9, 2004 |
16.12 |
| Feb 6, 2004 |
16.10 |
| Feb 5, 2004 |
16.08 |
| Feb 4, 2004 |
16.06 |
| Feb 3, 2004 |
16.04 |
| Feb 2, 2004 |
16.02 |
| Jan 30, 2004 |
16.01 |
| Jan 29, 2004 |
15.99 |
| Jan 28, 2004 |
15.97 |
| Jan 27, 2004 |
15.96 |
| Jan 26, 2004 |
15.94 |
| Jan 23, 2004 |
15.92 |
| Jan 22, 2004 |
15.90 |
| Jan 21, 2004 |
15.87 |
| Jan 20, 2004 |
15.85 |
| Jan 16, 2004 |
15.83 |
| Jan 15, 2004 |
15.80 |
| Jan 14, 2004 |
15.78 |
| Jan 13, 2004 |
15.75 |
| Jan 12, 2004 |
15.72 |
| Jan 9, 2004 |
15.69 |
| Jan 8, 2004 |
15.66 |
| Jan 7, 2004 |
15.63 |
| Jan 6, 2004 |
15.60 |
| Jan 5, 2004 |
15.57 |
| Jan 2, 2004 |
15.54 |
| Dec 31, 2003 |
15.51 |
| Dec 30, 2003 |
15.48 |
| Dec 29, 2003 |
15.45 |
| Dec 26, 2003 |
15.41 |
| Dec 24, 2003 |
15.39 |
| Dec 23, 2003 |
15.36 |
| Dec 22, 2003 |
15.33 |
| Dec 19, 2003 |
15.31 |
| Dec 18, 2003 |
15.28 |
| Dec 17, 2003 |
15.26 |
| Dec 16, 2003 |
15.24 |
| Dec 15, 2003 |
15.22 |
| Dec 12, 2003 |
15.20 |
| Dec 11, 2003 |
15.18 |
| Dec 10, 2003 |
15.15 |
| Dec 9, 2003 |
15.13 |
| Dec 8, 2003 |
15.11 |
| Dec 5, 2003 |
15.09 |
| Dec 4, 2003 |
15.07 |
| Dec 3, 2003 |
15.04 |
| Dec 2, 2003 |
15.02 |
| Dec 1, 2003 |
15.00 |
| Nov 28, 2003 |
14.98 |
| Nov 26, 2003 |
14.96 |
| Nov 25, 2003 |
14.95 |
| Nov 24, 2003 |
14.94 |
| Nov 21, 2003 |
14.92 |
| Nov 20, 2003 |
14.92 |
| Nov 19, 2003 |
14.91 |
| Nov 18, 2003 |
14.89 |
| Nov 17, 2003 |
14.88 |
| Nov 14, 2003 |
14.87 |
| Nov 13, 2003 |
14.86 |
| Nov 12, 2003 |
14.84 |
| Nov 11, 2003 |
14.83 |
| Nov 10, 2003 |
14.81 |
| Nov 7, 2003 |
14.80 |
| Nov 6, 2003 |
14.78 |
| Nov 5, 2003 |
14.77 |
| Nov 4, 2003 |
14.75 |
| Nov 3, 2003 |
14.73 |
| Oct 31, 2003 |
14.72 |
| Oct 30, 2003 |
14.70 |
| Oct 29, 2003 |
14.67 |
| Oct 28, 2003 |
14.65 |
| Oct 27, 2003 |
14.63 |
| Oct 24, 2003 |
14.61 |
| Oct 23, 2003 |
14.59 |
| Oct 22, 2003 |
14.57 |
| Oct 21, 2003 |
14.56 |
| Oct 20, 2003 |
14.54 |
| Oct 17, 2003 |
14.52 |
| Oct 16, 2003 |
14.50 |
| Oct 15, 2003 |
14.48 |
| Oct 14, 2003 |
14.47 |
| Oct 13, 2003 |
14.45 |
| Oct 10, 2003 |
14.42 |
| Oct 9, 2003 |
14.40 |
| Oct 8, 2003 |
14.38 |
| Oct 7, 2003 |
14.35 |
| Oct 6, 2003 |
14.33 |
| Oct 3, 2003 |
14.31 |
| Oct 2, 2003 |
14.28 |
| Oct 1, 2003 |
14.25 |
| Sep 30, 2003 |
14.23 |
| Sep 29, 2003 |
14.21 |
| Sep 26, 2003 |
14.19 |
| Sep 25, 2003 |
14.17 |
| Sep 24, 2003 |
14.15 |
| Sep 23, 2003 |
14.14 |
| Sep 22, 2003 |
14.12 |
| Sep 19, 2003 |
14.10 |
| Sep 18, 2003 |
14.07 |
| Sep 17, 2003 |
14.05 |
| Sep 16, 2003 |
14.03 |
| Sep 15, 2003 |
14.01 |
| Sep 12, 2003 |
13.99 |
| Sep 11, 2003 |
13.96 |
| Sep 10, 2003 |
13.94 |
| Sep 9, 2003 |
13.92 |
| Sep 8, 2003 |
13.90 |
| Sep 5, 2003 |
13.88 |
| Sep 4, 2003 |
13.86 |
| Sep 3, 2003 |
13.83 |
| Sep 2, 2003 |
13.81 |
| Aug 29, 2003 |
13.79 |
| Aug 28, 2003 |
13.77 |
| Aug 27, 2003 |
13.75 |
| Aug 26, 2003 |
13.74 |
| Aug 25, 2003 |
13.72 |
| Aug 22, 2003 |
13.71 |
| Aug 21, 2003 |
13.69 |
| Aug 20, 2003 |
13.68 |
| Aug 19, 2003 |
13.67 |
| Aug 18, 2003 |
13.65 |
| Aug 15, 2003 |
13.64 |
| Aug 14, 2003 |
13.63 |
| Aug 13, 2003 |
13.62 |
| Aug 12, 2003 |
13.61 |
| Aug 11, 2003 |
13.59 |
| Aug 8, 2003 |
13.58 |
| Aug 7, 2003 |
13.56 |
| Aug 6, 2003 |
13.54 |
| Aug 5, 2003 |
13.53 |
| Aug 4, 2003 |
13.51 |
| Aug 1, 2003 |
13.48 |
| Jul 31, 2003 |
13.46 |
| Jul 30, 2003 |
13.44 |
| Jul 29, 2003 |
13.41 |
| Jul 28, 2003 |
13.39 |
| Jul 25, 2003 |
13.37 |
| Jul 24, 2003 |
13.35 |
| Jul 23, 2003 |
13.32 |
| Jul 22, 2003 |
13.30 |
| Jul 21, 2003 |
13.28 |
| Jul 18, 2003 |
13.25 |
| Jul 17, 2003 |
13.23 |
| Jul 16, 2003 |
13.20 |
| Jul 15, 2003 |
13.18 |
| Jul 14, 2003 |
13.15 |
| Jul 11, 2003 |
13.13 |
| Jul 10, 2003 |
13.10 |
| Jul 9, 2003 |
13.07 |
| Jul 8, 2003 |
13.04 |
| Jul 7, 2003 |
13.01 |
| Jul 3, 2003 |
12.98 |
| Jul 2, 2003 |
12.95 |
| Jul 1, 2003 |
12.93 |
| Jun 30, 2003 |
12.91 |
| Jun 27, 2003 |
12.88 |
| Jun 26, 2003 |
12.86 |
| Jun 25, 2003 |
12.84 |
| Jun 24, 2003 |
12.81 |
| Jun 23, 2003 |
12.78 |
| Jun 20, 2003 |
12.76 |
| Jun 19, 2003 |
12.73 |
| Jun 18, 2003 |
12.70 |
| Jun 17, 2003 |
12.68 |
| Jun 16, 2003 |
12.66 |
| Jun 13, 2003 |
12.63 |
| Jun 12, 2003 |
12.61 |
| Jun 11, 2003 |
12.59 |
| Jun 10, 2003 |
12.57 |
| Jun 9, 2003 |
12.56 |
| Jun 6, 2003 |
12.54 |
| Jun 5, 2003 |
12.53 |
| Jun 4, 2003 |
12.52 |
| Jun 3, 2003 |
12.51 |
| Jun 2, 2003 |
12.50 |
| May 30, 2003 |
12.49 |
| May 29, 2003 |
12.48 |
| May 28, 2003 |
12.47 |
| May 27, 2003 |
12.46 |
| May 23, 2003 |
12.45 |
| May 22, 2003 |
12.44 |
| May 21, 2003 |
12.43 |
| May 20, 2003 |
12.42 |
| May 19, 2003 |
12.41 |
| May 16, 2003 |
12.40 |
| May 15, 2003 |
12.39 |
| May 14, 2003 |
12.38 |
| May 13, 2003 |
12.37 |
| May 12, 2003 |
12.36 |
| May 9, 2003 |
12.35 |
| May 8, 2003 |
12.34 |
| May 7, 2003 |
12.33 |
| May 6, 2003 |
12.32 |
| May 5, 2003 |
12.31 |
| May 2, 2003 |
12.29 |
| May 1, 2003 |
12.28 |
| Apr 30, 2003 |
12.27 |
| Apr 29, 2003 |
12.25 |
| Apr 28, 2003 |
12.24 |
| Apr 25, 2003 |
12.23 |
| Apr 24, 2003 |
12.22 |
| Apr 23, 2003 |
12.21 |
| Apr 22, 2003 |
12.19 |
| Apr 21, 2003 |
12.18 |
| Apr 17, 2003 |
12.17 |
| Apr 16, 2003 |
12.16 |
| Apr 15, 2003 |
12.14 |
| Apr 14, 2003 |
12.13 |
| Apr 11, 2003 |
12.11 |
| Apr 10, 2003 |
12.10 |
| Apr 9, 2003 |
12.09 |
| Apr 8, 2003 |
12.07 |
| Apr 7, 2003 |
12.05 |
| Apr 4, 2003 |
12.04 |
| Apr 3, 2003 |
12.03 |
| Apr 2, 2003 |
12.01 |
| Apr 1, 2003 |
12.01 |
| Mar 31, 2003 |
12.00 |
| Mar 28, 2003 |
11.99 |
| Mar 27, 2003 |
11.97 |
| Mar 26, 2003 |
11.96 |
| Mar 25, 2003 |
11.95 |
| Mar 24, 2003 |
11.94 |
| Mar 21, 2003 |
11.93 |
| Mar 20, 2003 |
11.91 |
| Mar 19, 2003 |
11.90 |
| Mar 18, 2003 |
11.89 |
| Mar 17, 2003 |
11.88 |
| Mar 14, 2003 |
11.87 |
| Mar 13, 2003 |
11.87 |
| Mar 12, 2003 |
11.87 |
| Mar 11, 2003 |
11.87 |
| Mar 10, 2003 |
11.87 |
| Mar 7, 2003 |
11.88 |
| Mar 6, 2003 |
11.88 |
| Mar 5, 2003 |
11.88 |
| Mar 4, 2003 |
11.87 |
| Mar 3, 2003 |
11.87 |
| Feb 28, 2003 |
11.88 |
| Feb 27, 2003 |
11.88 |
| Feb 26, 2003 |
11.89 |
| Feb 25, 2003 |
11.90 |
| Feb 24, 2003 |
11.91 |
| Feb 21, 2003 |
11.91 |
| Feb 20, 2003 |
11.92 |
| Feb 19, 2003 |
11.93 |
| Feb 18, 2003 |
11.94 |
| Feb 14, 2003 |
11.94 |
| Feb 13, 2003 |
11.95 |
| Feb 12, 2003 |
11.95 |
| Feb 11, 2003 |
11.96 |
| Feb 10, 2003 |
11.97 |
| Feb 7, 2003 |
11.97 |
| Feb 6, 2003 |
11.97 |
| Feb 5, 2003 |
11.97 |
| Feb 4, 2003 |
11.97 |
| Feb 3, 2003 |
11.98 |
| Jan 31, 2003 |
11.98 |
| Jan 30, 2003 |
11.98 |
| Jan 29, 2003 |
11.99 |
| Jan 28, 2003 |
11.99 |
| Jan 27, 2003 |
12.00 |
| Jan 24, 2003 |
12.01 |
| Jan 23, 2003 |
12.01 |
| Jan 22, 2003 |
12.02 |
| Jan 21, 2003 |
12.02 |
| Jan 17, 2003 |
12.03 |
| Jan 16, 2003 |
12.03 |
| Jan 15, 2003 |
12.03 |
| Jan 14, 2003 |
12.03 |
| Jan 13, 2003 |
12.03 |
| Jan 10, 2003 |
12.03 |
| Jan 9, 2003 |
12.03 |
| Jan 8, 2003 |
12.03 |
| Jan 7, 2003 |
12.02 |
| Jan 6, 2003 |
12.02 |
| Jan 3, 2003 |
12.02 |
| Jan 2, 2003 |
12.02 |
| Dec 31, 2002 |
12.02 |
| Dec 30, 2002 |
12.02 |
| Dec 27, 2002 |
12.02 |
| Dec 26, 2002 |
12.02 |
| Dec 24, 2002 |
12.02 |
| Dec 23, 2002 |
12.02 |
| Dec 20, 2002 |
12.02 |
| Dec 19, 2002 |
12.03 |
| Dec 18, 2002 |
12.03 |
| Dec 17, 2002 |
12.03 |
| Dec 16, 2002 |
12.03 |
| Dec 13, 2002 |
12.02 |
| Dec 12, 2002 |
12.01 |
| Dec 11, 2002 |
11.99 |
| Dec 10, 2002 |
11.98 |
| Dec 9, 2002 |
11.97 |
| Dec 6, 2002 |
11.96 |
| Dec 5, 2002 |
11.96 |
| Dec 4, 2002 |
11.95 |
| Dec 3, 2002 |
11.95 |
| Dec 2, 2002 |
11.95 |
| Nov 29, 2002 |
11.96 |
| Nov 27, 2002 |
11.96 |
| Nov 26, 2002 |
11.96 |
| Nov 25, 2002 |
11.97 |
| Nov 22, 2002 |
11.98 |
| Nov 21, 2002 |
11.98 |
| Nov 20, 2002 |
12.00 |
| Nov 19, 2002 |
12.01 |
| Nov 18, 2002 |
12.02 |
| Nov 15, 2002 |
12.03 |
| Nov 14, 2002 |
12.05 |
| Nov 13, 2002 |
12.06 |
| Nov 12, 2002 |
12.07 |
| Nov 11, 2002 |
12.09 |
| Nov 8, 2002 |
12.10 |
| Nov 7, 2002 |
12.11 |
| Nov 6, 2002 |
12.12 |
| Nov 5, 2002 |
12.13 |
| Nov 4, 2002 |
12.13 |
| Nov 1, 2002 |
12.14 |
| Oct 31, 2002 |
12.15 |
| Oct 30, 2002 |
12.16 |
| Oct 29, 2002 |
12.17 |
| Oct 28, 2002 |
12.19 |
| Oct 25, 2002 |
12.20 |
| Oct 24, 2002 |
12.22 |
| Oct 23, 2002 |
12.24 |
| Oct 22, 2002 |
12.26 |
| Oct 21, 2002 |
12.28 |
| Oct 18, 2002 |
12.30 |
| Oct 17, 2002 |
12.32 |
| Oct 16, 2002 |
12.33 |
| Oct 15, 2002 |
12.35 |
| Oct 14, 2002 |
12.36 |
| Oct 11, 2002 |
12.38 |
| Oct 10, 2002 |
12.39 |
| Oct 9, 2002 |
12.39 |
| Oct 8, 2002 |
12.41 |
| Oct 7, 2002 |
12.41 |
| Oct 4, 2002 |
12.42 |
| Oct 3, 2002 |
12.43 |
| Oct 2, 2002 |
12.43 |
| Oct 1, 2002 |
12.44 |
| Sep 30, 2002 |
12.44 |
| Sep 27, 2002 |
12.45 |
| Sep 26, 2002 |
12.45 |
| Sep 25, 2002 |
12.46 |
| Sep 24, 2002 |
12.46 |
| Sep 23, 2002 |
12.47 |
| Sep 20, 2002 |
12.48 |
| Sep 19, 2002 |
12.49 |
| Sep 18, 2002 |
12.49 |
| Sep 17, 2002 |
12.50 |
| Sep 16, 2002 |
12.50 |
| Sep 13, 2002 |
12.51 |
| Sep 12, 2002 |
12.51 |
| Sep 11, 2002 |
12.52 |
| Sep 10, 2002 |
12.52 |
| Sep 9, 2002 |
12.53 |
| Sep 6, 2002 |
12.53 |
| Sep 5, 2002 |
12.52 |
| Sep 4, 2002 |
12.52 |
| Sep 3, 2002 |
12.52 |
| Aug 30, 2002 |
12.52 |
| Aug 29, 2002 |
12.52 |
| Aug 28, 2002 |
12.51 |
| Aug 27, 2002 |
12.51 |
| Aug 26, 2002 |
12.51 |
| Aug 23, 2002 |
12.50 |
| Aug 22, 2002 |
12.50 |
| Aug 21, 2002 |
12.50 |
| Aug 20, 2002 |
12.49 |
| Aug 19, 2002 |
12.49 |
| Aug 16, 2002 |
12.49 |
| Aug 15, 2002 |
12.49 |
| Aug 14, 2002 |
12.49 |
| Aug 13, 2002 |
12.49 |
| Aug 12, 2002 |
12.49 |
| Aug 9, 2002 |
12.48 |
| Aug 8, 2002 |
12.48 |
| Aug 7, 2002 |
12.47 |
| Aug 6, 2002 |
12.47 |
| Aug 5, 2002 |
12.47 |
| Aug 2, 2002 |
12.47 |
| Aug 1, 2002 |
12.46 |
| Jul 31, 2002 |
12.46 |
| Jul 30, 2002 |
12.46 |
| Jul 29, 2002 |
12.46 |
| Jul 26, 2002 |
12.46 |
| Jul 25, 2002 |
12.47 |
| Jul 24, 2002 |
12.47 |
| Jul 23, 2002 |
12.49 |
| Jul 22, 2002 |
12.50 |
| Jul 19, 2002 |
12.52 |
| Jul 18, 2002 |
12.53 |
| Jul 17, 2002 |
12.54 |
| Jul 16, 2002 |
12.54 |
| Jul 15, 2002 |
12.54 |
| Jul 12, 2002 |
12.54 |
| Jul 11, 2002 |
12.54 |
| Jul 10, 2002 |
12.54 |
| Jul 9, 2002 |
12.55 |
| Jul 8, 2002 |
12.54 |
| Jul 5, 2002 |
12.54 |
| Jul 3, 2002 |
12.54 |
| Jul 2, 2002 |
12.53 |
| Jul 1, 2002 |
12.52 |
| Jun 28, 2002 |
12.51 |
| Jun 27, 2002 |
12.49 |
| Jun 26, 2002 |
12.48 |
| Jun 25, 2002 |
12.47 |
| Jun 24, 2002 |
12.46 |
| Jun 21, 2002 |
12.45 |
| Jun 20, 2002 |
12.43 |
| Jun 19, 2002 |
12.42 |
| Jun 18, 2002 |
12.41 |
| Jun 17, 2002 |
12.40 |
| Jun 14, 2002 |
12.38 |
| Jun 13, 2002 |
12.37 |
| Jun 12, 2002 |
12.36 |
| Jun 11, 2002 |
12.35 |
| Jun 10, 2002 |
12.33 |
| Jun 7, 2002 |
12.32 |
| Jun 6, 2002 |
12.31 |
| Jun 5, 2002 |
12.30 |
| Jun 4, 2002 |
12.28 |
| Jun 3, 2002 |
12.27 |
| May 31, 2002 |
12.25 |
| May 30, 2002 |
12.23 |
| May 29, 2002 |
12.22 |
| May 28, 2002 |
12.20 |
| May 24, 2002 |
12.18 |
| May 23, 2002 |
12.16 |
| May 22, 2002 |
12.15 |
| May 21, 2002 |
12.13 |
| May 20, 2002 |
12.12 |
| May 17, 2002 |
12.10 |
| May 16, 2002 |
12.09 |
| May 15, 2002 |
12.08 |
| May 14, 2002 |
12.06 |
| May 13, 2002 |
12.04 |
| May 10, 2002 |
12.02 |
| May 9, 2002 |
12.01 |
| May 8, 2002 |
11.99 |
| May 7, 2002 |
11.97 |
| May 6, 2002 |
11.95 |
| May 3, 2002 |
11.93 |
| May 2, 2002 |
11.91 |
| May 1, 2002 |
11.89 |
| Apr 30, 2002 |
11.87 |
| Apr 29, 2002 |
11.85 |
| Apr 26, 2002 |
11.83 |
| Apr 25, 2002 |
11.81 |
| Apr 24, 2002 |
11.79 |
| Apr 23, 2002 |
11.77 |
| Apr 22, 2002 |
11.75 |
| Apr 19, 2002 |
11.74 |
| Apr 18, 2002 |
11.72 |
| Apr 17, 2002 |
11.71 |
| Apr 16, 2002 |
11.69 |
| Apr 15, 2002 |
11.68 |
| Apr 12, 2002 |
11.67 |
| Apr 11, 2002 |
11.65 |
| Apr 10, 2002 |
11.64 |
| Apr 9, 2002 |
11.63 |
| Apr 8, 2002 |
11.62 |
| Apr 5, 2002 |
11.61 |
| Apr 4, 2002 |
11.60 |
| Apr 3, 2002 |
11.59 |
| Apr 2, 2002 |
11.58 |
| Apr 1, 2002 |
11.57 |
| Mar 28, 2002 |
11.56 |
| Mar 27, 2002 |
11.54 |
| Mar 26, 2002 |
11.53 |
| Mar 25, 2002 |
11.51 |
| Mar 22, 2002 |
11.50 |
| Mar 21, 2002 |
11.48 |
| Mar 20, 2002 |
11.46 |
| Mar 19, 2002 |
11.44 |
| Mar 18, 2002 |
11.42 |
| Mar 15, 2002 |
11.41 |
| Mar 14, 2002 |
11.39 |
| Mar 13, 2002 |
11.37 |
| Mar 12, 2002 |
11.36 |
| Mar 11, 2002 |
11.35 |
| Mar 8, 2002 |
11.33 |
| Mar 7, 2002 |
11.32 |
| Mar 6, 2002 |
11.31 |
| Mar 5, 2002 |
11.29 |
| Mar 4, 2002 |
11.28 |
| Mar 1, 2002 |
11.27 |
| Feb 28, 2002 |
11.26 |
| Feb 27, 2002 |
11.26 |
| Feb 26, 2002 |
11.25 |
| Feb 25, 2002 |
11.25 |
| Feb 22, 2002 |
11.24 |
| Feb 21, 2002 |
11.23 |
| Feb 20, 2002 |
11.23 |
| Feb 19, 2002 |
11.22 |
| Feb 15, 2002 |
11.21 |
| Feb 14, 2002 |
11.20 |
| Feb 13, 2002 |
11.19 |
| Feb 12, 2002 |
11.18 |
| Feb 11, 2002 |
11.18 |
| Feb 8, 2002 |
11.18 |
| Feb 7, 2002 |
11.18 |
| Feb 6, 2002 |
11.19 |
| Feb 5, 2002 |
11.20 |
| Feb 4, 2002 |
11.21 |
| Feb 1, 2002 |
11.22 |
| Jan 31, 2002 |
11.23 |
| Jan 30, 2002 |
11.23 |
| Jan 29, 2002 |
11.24 |
| Jan 28, 2002 |
11.25 |
| Jan 25, 2002 |
11.25 |
| Jan 24, 2002 |
11.26 |
| Jan 23, 2002 |
11.27 |
| Jan 22, 2002 |
11.27 |
| Jan 18, 2002 |
11.28 |
| Jan 17, 2002 |
11.28 |
| Jan 16, 2002 |
11.29 |
| Jan 15, 2002 |
11.29 |
| Jan 14, 2002 |
11.29 |
| Jan 11, 2002 |
11.29 |
| Jan 10, 2002 |
11.29 |
| Jan 9, 2002 |
11.30 |
| Jan 8, 2002 |
11.30 |
| Jan 7, 2002 |
11.30 |
| Jan 4, 2002 |
11.30 |
| Jan 3, 2002 |
11.30 |
| Jan 2, 2002 |
11.30 |
| Dec 31, 2001 |
11.30 |
| Dec 28, 2001 |
11.30 |
| Dec 27, 2001 |
11.30 |
| Dec 26, 2001 |
11.30 |
| Dec 24, 2001 |
11.30 |
| Dec 21, 2001 |
11.29 |
| Dec 20, 2001 |
11.29 |
| Dec 19, 2001 |
11.28 |
| Dec 18, 2001 |
11.28 |
| Dec 17, 2001 |
11.28 |
| Dec 14, 2001 |
11.28 |
| Dec 13, 2001 |
11.28 |
| Dec 12, 2001 |
11.29 |
| Dec 11, 2001 |
11.29 |
| Dec 10, 2001 |
11.30 |
| Dec 7, 2001 |
11.31 |
| Dec 6, 2001 |
11.32 |
| Dec 5, 2001 |
11.33 |
| Dec 4, 2001 |
11.34 |
| Dec 3, 2001 |
11.35 |
| Nov 30, 2001 |
11.36 |
| Nov 29, 2001 |
11.38 |
| Nov 28, 2001 |
11.39 |
| Nov 27, 2001 |
11.40 |
| Nov 26, 2001 |
11.40 |
| Nov 23, 2001 |
11.41 |
| Nov 21, 2001 |
11.42 |
| Nov 20, 2001 |
11.42 |
| Nov 19, 2001 |
11.42 |
| Nov 16, 2001 |
11.43 |
| Nov 15, 2001 |
11.43 |
| Nov 14, 2001 |
11.44 |
| Nov 13, 2001 |
11.45 |
| Nov 12, 2001 |
11.45 |
| Nov 9, 2001 |
11.45 |
| Nov 8, 2001 |
11.45 |
| Nov 7, 2001 |
11.45 |
| Nov 6, 2001 |
11.45 |
| Nov 5, 2001 |
11.46 |
| Nov 2, 2001 |
11.46 |
| Nov 1, 2001 |
11.46 |
| Oct 31, 2001 |
11.47 |
| Oct 30, 2001 |
11.48 |
| Oct 29, 2001 |
11.48 |
| Oct 26, 2001 |
11.49 |
| Oct 25, 2001 |
11.50 |
| Oct 24, 2001 |
11.51 |
| Oct 23, 2001 |
11.52 |
| Oct 22, 2001 |
11.53 |
| Oct 19, 2001 |
11.53 |
| Oct 18, 2001 |
11.54 |
| Oct 17, 2001 |
11.55 |
| Oct 16, 2001 |
11.56 |
| Oct 15, 2001 |
11.56 |
| Oct 12, 2001 |
11.56 |
| Oct 11, 2001 |
11.56 |
| Oct 10, 2001 |
11.56 |
| Oct 9, 2001 |
11.56 |
| Oct 8, 2001 |
11.56 |
| Oct 5, 2001 |
11.56 |
| Oct 4, 2001 |
11.55 |
| Oct 3, 2001 |
11.54 |
| Oct 2, 2001 |
11.53 |
| Oct 1, 2001 |
11.53 |
| Sep 28, 2001 |
11.52 |
| Sep 27, 2001 |
11.52 |
| Sep 26, 2001 |
11.51 |
| Sep 25, 2001 |
11.52 |
| Sep 24, 2001 |
11.52 |
| Sep 21, 2001 |
11.51 |
| Sep 20, 2001 |
11.51 |
| Sep 19, 2001 |
11.50 |
| Sep 18, 2001 |
11.49 |
| Sep 17, 2001 |
11.48 |
| Sep 10, 2001 |
11.46 |
| Sep 7, 2001 |
11.45 |
| Sep 6, 2001 |
11.44 |
| Sep 5, 2001 |
11.42 |
| Sep 4, 2001 |
11.41 |
| Aug 31, 2001 |
11.39 |
| Aug 30, 2001 |
11.38 |
| Aug 29, 2001 |
11.37 |
| Aug 28, 2001 |
11.35 |
| Aug 27, 2001 |
11.34 |
| Aug 24, 2001 |
11.33 |
| Aug 23, 2001 |
11.32 |
| Aug 22, 2001 |
11.31 |
| Aug 21, 2001 |
11.30 |
| Aug 20, 2001 |
11.29 |
| Aug 17, 2001 |
11.28 |
| Aug 16, 2001 |
11.27 |
| Aug 15, 2001 |
11.26 |
| Aug 14, 2001 |
11.25 |
| Aug 13, 2001 |
11.24 |
| Aug 10, 2001 |
11.23 |
| Aug 9, 2001 |
11.22 |
| Aug 8, 2001 |
11.21 |
| Aug 7, 2001 |
11.21 |
| Aug 6, 2001 |
11.20 |
| Aug 3, 2001 |
11.19 |
| Aug 2, 2001 |
11.19 |
| Aug 1, 2001 |
11.18 |
| Jul 31, 2001 |
11.18 |
| Jul 30, 2001 |
11.18 |
| Jul 27, 2001 |
11.18 |
| Jul 26, 2001 |
11.18 |
| Jul 25, 2001 |
11.18 |
| Jul 24, 2001 |
11.18 |
| Jul 23, 2001 |
11.19 |
| Jul 20, 2001 |
11.19 |
| Jul 19, 2001 |
11.19 |
| Jul 18, 2001 |
11.18 |
| Jul 17, 2001 |
11.18 |
| Jul 16, 2001 |
11.17 |
| Jul 13, 2001 |
11.16 |
| Jul 12, 2001 |
11.15 |
| Jul 11, 2001 |
11.14 |
| Jul 10, 2001 |
11.13 |
| Jul 9, 2001 |
11.11 |
| Jul 6, 2001 |
11.09 |
| Jul 5, 2001 |
11.08 |
| Jul 3, 2001 |
11.06 |
| Jul 2, 2001 |
11.04 |
| Jun 29, 2001 |
11.02 |
| Jun 28, 2001 |
11.01 |
| Jun 27, 2001 |
10.98 |
| Jun 26, 2001 |
10.96 |
| Jun 25, 2001 |
10.95 |
| Jun 22, 2001 |
10.93 |
| Jun 21, 2001 |
10.91 |
| Jun 20, 2001 |
10.90 |
| Jun 19, 2001 |
10.88 |
| Jun 18, 2001 |
10.86 |
| Jun 15, 2001 |
10.85 |
| Jun 14, 2001 |
10.83 |
| Jun 13, 2001 |
10.81 |
| Jun 12, 2001 |
10.79 |
| Jun 11, 2001 |
10.77 |
| Jun 8, 2001 |
10.75 |
| Jun 7, 2001 |
10.74 |
| Jun 6, 2001 |
10.72 |
| Jun 5, 2001 |
10.70 |
| Jun 4, 2001 |
10.69 |
| Jun 1, 2001 |
10.67 |
| May 31, 2001 |
10.65 |
| May 30, 2001 |
10.64 |
| May 29, 2001 |
10.62 |
| May 25, 2001 |
10.62 |
| May 24, 2001 |
10.61 |
| May 23, 2001 |
10.61 |
| May 22, 2001 |
10.61 |
| May 21, 2001 |
10.61 |
| May 18, 2001 |
10.60 |
| May 17, 2001 |
10.60 |
| May 16, 2001 |
10.60 |
| May 15, 2001 |
10.59 |
| May 14, 2001 |
10.59 |
| May 11, 2001 |
10.59 |
| May 10, 2001 |
10.58 |
| May 9, 2001 |
10.58 |
| May 8, 2001 |
10.58 |
| May 7, 2001 |
10.58 |
| May 4, 2001 |
10.58 |
| May 3, 2001 |
10.59 |
| May 2, 2001 |
10.59 |
| May 1, 2001 |
10.60 |
| Apr 30, 2001 |
10.60 |
| Apr 27, 2001 |
10.60 |
| Apr 26, 2001 |
10.60 |
| Apr 25, 2001 |
10.60 |
| Apr 24, 2001 |
10.60 |
| Apr 23, 2001 |
10.59 |
| Apr 20, 2001 |
10.59 |
| Apr 19, 2001 |
10.58 |
| Apr 18, 2001 |
10.58 |
| Apr 17, 2001 |
10.57 |
| Apr 16, 2001 |
10.57 |
| Apr 12, 2001 |
10.56 |
| Apr 11, 2001 |
10.55 |
| Apr 10, 2001 |
10.54 |
| Apr 9, 2001 |
10.53 |
| Apr 6, 2001 |
10.52 |
| Apr 5, 2001 |
10.51 |
| Apr 4, 2001 |
10.50 |
| Apr 3, 2001 |
10.49 |
| Apr 2, 2001 |
10.48 |
| Mar 30, 2001 |
10.46 |
| Mar 29, 2001 |
10.45 |
| Mar 28, 2001 |
10.44 |
| Mar 27, 2001 |
10.43 |
| Mar 26, 2001 |
10.42 |
| Mar 23, 2001 |
10.40 |
| Mar 22, 2001 |
10.39 |
| Mar 21, 2001 |
10.38 |
| Mar 20, 2001 |
10.37 |
| Mar 19, 2001 |
10.36 |
| Mar 16, 2001 |
10.34 |
| Mar 15, 2001 |
10.33 |
| Mar 14, 2001 |
10.32 |
| Mar 13, 2001 |
10.30 |
| Mar 12, 2001 |
10.29 |
| Mar 9, 2001 |
10.27 |
| Mar 8, 2001 |
10.25 |
| Mar 7, 2001 |
10.24 |
| Mar 6, 2001 |
10.22 |
| Mar 5, 2001 |
10.21 |
| Mar 2, 2001 |
10.19 |
| Mar 1, 2001 |
10.18 |
| Feb 28, 2001 |
10.16 |
| Feb 27, 2001 |
10.14 |
| Feb 26, 2001 |
10.13 |
| Feb 23, 2001 |
10.12 |
| Feb 22, 2001 |
10.11 |
| Feb 21, 2001 |
10.10 |
| Feb 20, 2001 |
10.09 |
| Feb 16, 2001 |
10.08 |
| Feb 15, 2001 |
10.07 |
| Feb 14, 2001 |
10.06 |
| Feb 13, 2001 |
10.06 |
| Feb 12, 2001 |
10.05 |
| Feb 9, 2001 |
10.04 |
| Feb 8, 2001 |
10.04 |
| Feb 7, 2001 |
10.03 |
| Feb 6, 2001 |
10.03 |
| Feb 5, 2001 |
10.03 |
| Feb 2, 2001 |
10.03 |
| Feb 1, 2001 |
10.04 |
| Jan 31, 2001 |
10.05 |
| Jan 30, 2001 |
10.06 |
| Jan 29, 2001 |
10.07 |
| Jan 26, 2001 |
10.08 |
| Jan 25, 2001 |
10.09 |
| Jan 24, 2001 |
10.09 |
| Jan 23, 2001 |
10.10 |
| Jan 22, 2001 |
10.10 |
| Jan 19, 2001 |
10.11 |
| Jan 18, 2001 |
10.11 |
| Jan 17, 2001 |
10.11 |
| Jan 16, 2001 |
10.12 |
| Jan 12, 2001 |
10.12 |
| Jan 11, 2001 |
10.13 |
| Jan 10, 2001 |
10.14 |
| Jan 9, 2001 |
10.14 |
| Jan 8, 2001 |
10.14 |
| Jan 5, 2001 |
10.15 |
| Jan 4, 2001 |
10.15 |
| Jan 3, 2001 |
10.15 |
| Jan 2, 2001 |
10.15 |
| Dec 29, 2000 |
10.14 |
| Dec 28, 2000 |
10.14 |
| Dec 27, 2000 |
10.13 |
| Dec 26, 2000 |
10.12 |
| Dec 22, 2000 |
10.12 |
| Dec 21, 2000 |
10.11 |
| Dec 20, 2000 |
10.10 |
| Dec 19, 2000 |
10.09 |
| Dec 18, 2000 |
10.08 |
| Dec 15, 2000 |
10.08 |
| Dec 14, 2000 |
10.07 |
| Dec 13, 2000 |
10.07 |
| Dec 12, 2000 |
10.06 |
| Dec 11, 2000 |
10.05 |
| Dec 8, 2000 |
10.04 |
| Dec 7, 2000 |
10.03 |
| Dec 6, 2000 |
10.03 |
| Dec 5, 2000 |
10.02 |
| Dec 4, 2000 |
10.02 |
| Dec 1, 2000 |
10.01 |
| Nov 30, 2000 |
10.01 |
| Nov 29, 2000 |
10.01 |
| Nov 28, 2000 |
10.01 |
| Nov 27, 2000 |
10.01 |
| Nov 24, 2000 |
10.01 |
| Nov 22, 2000 |
10.01 |
| Nov 21, 2000 |
10.01 |
| Nov 20, 2000 |
10.01 |
| Nov 17, 2000 |
10.01 |
| Nov 16, 2000 |
10.02 |
| Nov 15, 2000 |
10.02 |
| Nov 14, 2000 |
10.02 |
| Nov 13, 2000 |
10.03 |
| Nov 10, 2000 |
10.03 |
| Nov 9, 2000 |
10.03 |
| Nov 8, 2000 |
10.04 |
| Nov 7, 2000 |
10.05 |
| Nov 6, 2000 |
10.06 |
| Nov 3, 2000 |
10.08 |
| Nov 2, 2000 |
10.08 |
| Nov 1, 2000 |
10.09 |
| Oct 31, 2000 |
10.10 |
| Oct 30, 2000 |
10.11 |
| Oct 27, 2000 |
10.11 |
| Oct 26, 2000 |
10.12 |
| Oct 25, 2000 |
10.13 |
| Oct 24, 2000 |
10.14 |
| Oct 23, 2000 |
10.15 |
| Oct 20, 2000 |
10.16 |
| Oct 19, 2000 |
10.17 |
| Oct 18, 2000 |
10.18 |
| Oct 17, 2000 |
10.19 |
| Oct 16, 2000 |
10.20 |
| Oct 13, 2000 |
10.21 |
| Oct 12, 2000 |
10.22 |
| Oct 11, 2000 |
10.23 |
| Oct 10, 2000 |
10.24 |
| Oct 9, 2000 |
10.25 |
| Oct 6, 2000 |
10.26 |
| Oct 5, 2000 |
10.27 |
| Oct 4, 2000 |
10.28 |
| Oct 3, 2000 |
10.29 |
| Oct 2, 2000 |
10.30 |
| Sep 29, 2000 |
10.31 |
| Sep 28, 2000 |
10.31 |
| Sep 27, 2000 |
10.32 |
| Sep 26, 2000 |
10.32 |
| Sep 25, 2000 |
10.33 |
| Sep 22, 2000 |
10.34 |
| Sep 21, 2000 |
10.34 |
| Sep 20, 2000 |
10.35 |
| Sep 19, 2000 |
10.36 |
| Sep 18, 2000 |
10.37 |
| Sep 15, 2000 |
10.39 |
| Sep 14, 2000 |
10.40 |
| Sep 13, 2000 |
10.41 |
| Sep 12, 2000 |
10.42 |
| Sep 11, 2000 |
10.42 |
| Sep 8, 2000 |
10.42 |
| Sep 7, 2000 |
10.41 |
| Sep 6, 2000 |
10.40 |
| Sep 5, 2000 |
10.40 |
| Sep 1, 2000 |
10.39 |
| Aug 31, 2000 |
10.39 |
| Aug 30, 2000 |
10.39 |
| Aug 29, 2000 |
10.38 |
| Aug 28, 2000 |
10.38 |
| Aug 25, 2000 |
10.38 |
| Aug 24, 2000 |
10.38 |
| Aug 23, 2000 |
10.37 |
| Aug 22, 2000 |
10.37 |
| Aug 21, 2000 |
10.37 |
| Aug 18, 2000 |
10.36 |
| Aug 17, 2000 |
10.35 |
| Aug 16, 2000 |
10.34 |
| Aug 15, 2000 |
10.32 |
| Aug 14, 2000 |
10.31 |
| Aug 11, 2000 |
10.30 |
| Aug 10, 2000 |
10.29 |
| Aug 9, 2000 |
10.28 |
| Aug 8, 2000 |
10.27 |
| Aug 7, 2000 |
10.26 |
| Aug 4, 2000 |
10.25 |
| Aug 3, 2000 |
10.23 |
| Aug 2, 2000 |
10.21 |
| Aug 1, 2000 |
10.19 |
| Jul 31, 2000 |
10.18 |
| Jul 28, 2000 |
10.16 |
| Jul 27, 2000 |
10.15 |
| Jul 26, 2000 |
10.13 |
| Jul 25, 2000 |
10.12 |
| Jul 24, 2000 |
10.11 |
| Jul 21, 2000 |
10.10 |
| Jul 20, 2000 |
10.08 |
| Jul 19, 2000 |
10.07 |
| Jul 18, 2000 |
10.05 |
| Jul 17, 2000 |
10.04 |
| Jul 14, 2000 |
10.02 |
| Jul 13, 2000 |
10.01 |
| Jul 12, 2000 |
10.00 |
| Jul 11, 2000 |
9.99 |
| Jul 10, 2000 |
9.98 |
| Jul 7, 2000 |
9.97 |
| Jul 6, 2000 |
9.96 |
| Jul 5, 2000 |
9.95 |
| Jul 3, 2000 |
9.95 |
| Jun 30, 2000 |
9.95 |
| Jun 29, 2000 |
9.95 |
| Jun 28, 2000 |
9.94 |
| Jun 27, 2000 |
9.94 |
| Jun 26, 2000 |
9.94 |
| Jun 23, 2000 |
9.94 |
| Jun 22, 2000 |
9.94 |
| Jun 21, 2000 |
9.94 |
| Jun 20, 2000 |
9.94 |
| Jun 19, 2000 |
9.93 |
| Jun 16, 2000 |
9.93 |
| Jun 15, 2000 |
9.93 |
| Jun 14, 2000 |
9.92 |
| Jun 13, 2000 |
9.92 |
| Jun 12, 2000 |
9.92 |
| Jun 9, 2000 |
9.91 |
| Jun 8, 2000 |
9.91 |
| Jun 7, 2000 |
9.91 |
| Jun 6, 2000 |
9.90 |
| Jun 5, 2000 |
9.90 |
| Jun 2, 2000 |
9.90 |
| Jun 1, 2000 |
9.90 |
| May 31, 2000 |
9.90 |
| May 30, 2000 |
9.89 |
| May 26, 2000 |
9.89 |
| May 25, 2000 |
9.88 |
| May 24, 2000 |
9.87 |
| May 23, 2000 |
9.86 |
| May 22, 2000 |
9.85 |
| May 19, 2000 |
9.85 |
| May 18, 2000 |
9.84 |
| May 17, 2000 |
9.84 |
| May 16, 2000 |
9.84 |
| May 15, 2000 |
9.83 |
| May 12, 2000 |
9.82 |
| May 11, 2000 |
9.82 |
| May 10, 2000 |
9.81 |
| May 9, 2000 |
9.80 |
| May 8, 2000 |
9.80 |
| May 5, 2000 |
9.79 |
| May 4, 2000 |
9.78 |
| May 3, 2000 |
9.78 |
| May 2, 2000 |
9.77 |
| May 1, 2000 |
9.77 |
| Apr 28, 2000 |
9.76 |
| Apr 27, 2000 |
9.75 |
| Apr 26, 2000 |
9.74 |
| Apr 25, 2000 |
9.73 |
| Apr 24, 2000 |
9.71 |
| Apr 20, 2000 |
9.71 |
| Apr 19, 2000 |
9.70 |
| Apr 18, 2000 |
9.69 |
| Apr 17, 2000 |
9.69 |
| Apr 14, 2000 |
9.68 |
| Apr 13, 2000 |
9.68 |
| Apr 12, 2000 |
9.67 |
| Apr 11, 2000 |
9.67 |
| Apr 10, 2000 |
9.67 |
| Apr 7, 2000 |
9.67 |
| Apr 6, 2000 |
9.68 |
| Apr 5, 2000 |
9.68 |
| Apr 4, 2000 |
9.68 |
| Apr 3, 2000 |
9.69 |
| Mar 31, 2000 |
9.70 |
| Mar 30, 2000 |
9.71 |
| Mar 29, 2000 |
9.72 |
| Mar 28, 2000 |
9.74 |
| Mar 27, 2000 |
9.76 |
| Mar 24, 2000 |
9.78 |
| Mar 23, 2000 |
9.80 |
| Mar 22, 2000 |
9.82 |
| Mar 21, 2000 |
9.84 |
| Mar 20, 2000 |
9.86 |
| Mar 17, 2000 |
9.88 |
| Mar 16, 2000 |
9.90 |
| Mar 15, 2000 |
9.91 |
| Mar 14, 2000 |
9.93 |
| Mar 13, 2000 |
9.96 |
| Mar 10, 2000 |
9.98 |
| Mar 9, 2000 |
10.01 |
| Mar 8, 2000 |
10.04 |
| Mar 7, 2000 |
10.07 |
| Mar 6, 2000 |
10.10 |
| Mar 3, 2000 |
10.12 |
| Mar 2, 2000 |
10.15 |
| Mar 1, 2000 |
10.18 |
| Feb 29, 2000 |
10.21 |
| Feb 28, 2000 |
10.24 |
| Feb 25, 2000 |
10.27 |
| Feb 24, 2000 |
10.30 |
| Feb 23, 2000 |
10.33 |
| Feb 22, 2000 |
10.36 |
| Feb 18, 2000 |
10.38 |
| Feb 17, 2000 |
10.40 |
| Feb 16, 2000 |
10.42 |
| Feb 15, 2000 |
10.44 |
| Feb 14, 2000 |
10.46 |
| Feb 11, 2000 |
10.49 |
| Feb 10, 2000 |
10.51 |
| Feb 9, 2000 |
10.53 |
| Feb 8, 2000 |
10.55 |
| Feb 7, 2000 |
10.57 |
| Feb 4, 2000 |
10.59 |
| Feb 3, 2000 |
10.61 |
| Feb 2, 2000 |
10.63 |
| Feb 1, 2000 |
10.65 |
| Jan 31, 2000 |
10.67 |
| Jan 28, 2000 |
10.69 |
| Jan 27, 2000 |
10.72 |
| Jan 26, 2000 |
10.74 |
| Jan 25, 2000 |
10.76 |
| Jan 24, 2000 |
10.79 |
| Jan 21, 2000 |
10.81 |
| Jan 20, 2000 |
10.83 |
| Jan 19, 2000 |
10.85 |
| Jan 18, 2000 |
10.88 |
| Jan 14, 2000 |
10.91 |
| Jan 13, 2000 |
10.94 |
| Jan 12, 2000 |
10.96 |
| Jan 11, 2000 |
10.99 |
| Jan 10, 2000 |
11.01 |
| Jan 7, 2000 |
11.03 |
| Jan 6, 2000 |
11.05 |
| Jan 5, 2000 |
11.08 |
| Jan 4, 2000 |
11.10 |
| Jan 3, 2000 |
11.13 |
| Dec 31, 1999 |
11.16 |
| Dec 30, 1999 |
11.19 |
| Dec 29, 1999 |
11.22 |
| Dec 28, 1999 |
11.25 |
| Dec 27, 1999 |
11.28 |
| Dec 23, 1999 |
11.31 |
| Dec 22, 1999 |
11.34 |
| Dec 21, 1999 |
11.36 |
| Dec 20, 1999 |
11.39 |
| Dec 17, 1999 |
11.42 |
| Dec 16, 1999 |
11.45 |
| Dec 15, 1999 |
11.48 |
| Dec 14, 1999 |
11.51 |
| Dec 13, 1999 |
11.54 |
| Dec 10, 1999 |
11.58 |
| Dec 9, 1999 |
11.61 |
| Dec 8, 1999 |
11.64 |
| Dec 7, 1999 |
11.67 |
| Dec 6, 1999 |
11.69 |
| Dec 3, 1999 |
11.72 |
| Dec 2, 1999 |
11.75 |
| Dec 1, 1999 |
11.78 |
| Nov 30, 1999 |
11.81 |
| Nov 29, 1999 |
11.83 |
| Nov 26, 1999 |
11.87 |
| Nov 24, 1999 |
11.89 |
| Nov 23, 1999 |
11.92 |
| Nov 22, 1999 |
11.95 |
| Nov 19, 1999 |
11.98 |
| Nov 18, 1999 |
12.00 |
| Nov 17, 1999 |
12.03 |
| Nov 16, 1999 |
12.06 |
| Nov 15, 1999 |
12.09 |
| Nov 12, 1999 |
12.13 |
| Nov 11, 1999 |
12.15 |
| Nov 10, 1999 |
12.19 |
| Nov 9, 1999 |
12.22 |
| Nov 8, 1999 |
12.25 |
| Nov 5, 1999 |
12.27 |
| Nov 4, 1999 |
12.30 |
| Nov 3, 1999 |
12.32 |
| Nov 2, 1999 |
12.34 |
| Nov 1, 1999 |
12.36 |
| Oct 29, 1999 |
12.39 |
| Oct 28, 1999 |
12.41 |
| Oct 27, 1999 |
12.43 |
| Oct 26, 1999 |
12.46 |
| Oct 25, 1999 |
12.48 |
| Oct 22, 1999 |
12.50 |
| Oct 21, 1999 |
12.53 |
| Oct 20, 1999 |
12.55 |
| Oct 19, 1999 |
12.58 |
| Oct 18, 1999 |
12.61 |
| Oct 15, 1999 |
12.63 |
| Oct 14, 1999 |
12.66 |
| Oct 13, 1999 |
12.69 |
| Oct 12, 1999 |
12.71 |
| Oct 11, 1999 |
12.73 |
| Oct 8, 1999 |
12.75 |
| Oct 7, 1999 |
12.77 |
| Oct 6, 1999 |
12.79 |
| Oct 5, 1999 |
12.81 |
| Oct 4, 1999 |
12.82 |
| Oct 1, 1999 |
12.84 |
| Sep 30, 1999 |
12.85 |
| Sep 29, 1999 |
12.87 |
| Sep 28, 1999 |
12.89 |
| Sep 27, 1999 |
12.91 |
| Sep 24, 1999 |
12.93 |
| Sep 23, 1999 |
12.95 |
| Sep 22, 1999 |
12.97 |
| Sep 21, 1999 |
12.99 |
| Sep 20, 1999 |
13.00 |
| Sep 17, 1999 |
13.02 |
| Sep 16, 1999 |
13.02 |
| Sep 15, 1999 |
13.04 |
| Sep 14, 1999 |
13.04 |
| Sep 13, 1999 |
13.05 |
| Sep 10, 1999 |
13.06 |
| Sep 9, 1999 |
13.07 |
| Sep 8, 1999 |
13.08 |
| Sep 7, 1999 |
13.09 |
| Sep 3, 1999 |
13.09 |
| Sep 2, 1999 |
13.09 |
| Sep 1, 1999 |
13.10 |
| Aug 31, 1999 |
13.10 |
| Aug 30, 1999 |
13.11 |
| Aug 27, 1999 |
13.12 |
| Aug 26, 1999 |
13.12 |
| Aug 25, 1999 |
13.12 |
| Aug 24, 1999 |
13.13 |
| Aug 23, 1999 |
13.13 |
| Aug 20, 1999 |
13.14 |
| Aug 19, 1999 |
13.14 |
| Aug 18, 1999 |
13.15 |
| Aug 17, 1999 |
13.16 |
| Aug 16, 1999 |
13.17 |
| Aug 13, 1999 |
13.18 |
| Aug 12, 1999 |
13.19 |
| Aug 11, 1999 |
13.19 |
| Aug 10, 1999 |
13.20 |
| Aug 9, 1999 |
13.21 |
| Aug 6, 1999 |
13.21 |
| Aug 5, 1999 |
13.21 |
| Aug 4, 1999 |
13.22 |
| Aug 3, 1999 |
13.22 |
| Aug 2, 1999 |
13.22 |
| Jul 30, 1999 |
13.22 |
| Jul 29, 1999 |
13.23 |
| Jul 28, 1999 |
13.23 |
| Jul 27, 1999 |
13.24 |
| Jul 26, 1999 |
13.24 |
| Jul 23, 1999 |
13.24 |
| Jul 22, 1999 |
13.24 |
| Jul 21, 1999 |
13.24 |
| Jul 20, 1999 |
13.23 |
| Jul 19, 1999 |
13.23 |
| Jul 16, 1999 |
13.23 |
| Jul 15, 1999 |
13.23 |
| Jul 14, 1999 |
13.24 |
| Jul 13, 1999 |
13.23 |
| Jul 12, 1999 |
13.24 |
| Jul 9, 1999 |
13.24 |
| Jul 8, 1999 |
13.23 |
| Jul 7, 1999 |
13.23 |
| Jul 6, 1999 |
13.23 |
| Jul 2, 1999 |
13.23 |
| Jul 1, 1999 |
13.24 |
| Jun 30, 1999 |
13.24 |
| Jun 29, 1999 |
13.25 |
| Jun 28, 1999 |
13.25 |
| Jun 25, 1999 |
13.24 |
| Jun 24, 1999 |
13.23 |
| Jun 23, 1999 |
13.23 |
| Jun 22, 1999 |
13.22 |
| Jun 21, 1999 |
13.23 |
| Jun 18, 1999 |
13.23 |
| Jun 17, 1999 |
13.24 |
| Jun 16, 1999 |
13.25 |
| Jun 15, 1999 |
13.25 |
| Jun 14, 1999 |
13.26 |
| Jun 11, 1999 |
13.27 |
| Jun 10, 1999 |
13.28 |
| Jun 9, 1999 |
13.29 |
| Jun 8, 1999 |
13.30 |
| Jun 7, 1999 |
13.31 |
| Jun 4, 1999 |
13.32 |
| Jun 3, 1999 |
13.34 |
| Jun 2, 1999 |
13.35 |
| Jun 1, 1999 |
13.37 |
| May 28, 1999 |
13.39 |
| May 27, 1999 |
13.40 |
| May 26, 1999 |
13.42 |
| May 25, 1999 |
13.44 |
| May 24, 1999 |
13.45 |
| May 21, 1999 |
13.47 |
| May 20, 1999 |
13.48 |
| May 19, 1999 |
13.50 |
| May 18, 1999 |
13.51 |
| May 17, 1999 |
13.53 |
| May 14, 1999 |
13.55 |
| May 13, 1999 |
13.57 |
| May 12, 1999 |
13.59 |
| May 11, 1999 |
13.61 |
| May 10, 1999 |
13.62 |
| May 7, 1999 |
13.65 |
| May 6, 1999 |
13.67 |
| May 5, 1999 |
13.69 |
| May 4, 1999 |
13.71 |
| May 3, 1999 |
13.73 |
| Apr 30, 1999 |
13.75 |
| Apr 29, 1999 |
13.78 |
| Apr 28, 1999 |
13.80 |
| Apr 27, 1999 |
13.82 |
| Apr 26, 1999 |
13.84 |
| Apr 23, 1999 |
13.87 |
| Apr 22, 1999 |
13.89 |
| Apr 21, 1999 |
13.92 |
| Apr 20, 1999 |
13.94 |
| Apr 19, 1999 |
13.97 |
| Apr 16, 1999 |
13.99 |
| Apr 15, 1999 |
14.02 |
| Apr 14, 1999 |
14.04 |
| Apr 13, 1999 |
14.07 |
| Apr 12, 1999 |
14.09 |
| Apr 9, 1999 |
14.12 |
| Apr 8, 1999 |
14.15 |
| Apr 7, 1999 |
14.17 |
| Apr 6, 1999 |
14.20 |
| Apr 5, 1999 |
14.22 |
| Apr 1, 1999 |
14.25 |
| Mar 31, 1999 |
14.28 |
| Mar 30, 1999 |
14.30 |
| Mar 29, 1999 |
14.33 |
| Mar 26, 1999 |
14.35 |
| Mar 25, 1999 |
14.37 |
| Mar 24, 1999 |
14.39 |
| Mar 23, 1999 |
14.41 |
| Mar 22, 1999 |
14.43 |
| Mar 19, 1999 |
14.45 |
| Mar 18, 1999 |
14.47 |
| Mar 17, 1999 |
14.50 |
| Mar 16, 1999 |
14.52 |
| Mar 15, 1999 |
14.54 |
| Mar 12, 1999 |
14.57 |
| Mar 11, 1999 |
14.59 |
| Mar 10, 1999 |
14.62 |
| Mar 9, 1999 |
14.65 |
| Mar 8, 1999 |
14.68 |
| Mar 5, 1999 |
14.70 |
| Mar 4, 1999 |
14.72 |
| Mar 3, 1999 |
14.76 |
| Mar 2, 1999 |
14.80 |
| Mar 1, 1999 |
14.83 |
| Feb 26, 1999 |
14.87 |
| Feb 25, 1999 |
14.91 |
| Feb 24, 1999 |
14.94 |
| Feb 23, 1999 |
14.97 |
| Feb 22, 1999 |
15.00 |
| Feb 19, 1999 |
15.03 |
| Feb 18, 1999 |
15.06 |
| Feb 17, 1999 |
15.08 |
| Feb 16, 1999 |
15.11 |
| Feb 12, 1999 |
15.14 |
| Feb 11, 1999 |
15.17 |
| Feb 10, 1999 |
15.19 |
| Feb 9, 1999 |
15.21 |
| Feb 8, 1999 |
15.23 |
| Feb 5, 1999 |
15.25 |
| Feb 4, 1999 |
15.27 |
| Feb 3, 1999 |
15.29 |
| Feb 2, 1999 |
15.31 |
| Feb 1, 1999 |
15.32 |
| Jan 29, 1999 |
15.34 |
| Jan 28, 1999 |
15.35 |
| Jan 27, 1999 |
15.35 |
| Jan 26, 1999 |
15.36 |
| Jan 25, 1999 |
15.36 |
| Jan 22, 1999 |
15.36 |
| Jan 21, 1999 |
15.37 |
| Jan 20, 1999 |
15.37 |
| Jan 19, 1999 |
15.37 |
| Jan 15, 1999 |
15.37 |
| Jan 14, 1999 |
15.37 |
| Jan 13, 1999 |
15.37 |
| Jan 12, 1999 |
15.37 |
| Jan 11, 1999 |
15.36 |
| Jan 8, 1999 |
15.36 |
| Jan 7, 1999 |
15.35 |
| Jan 6, 1999 |
15.34 |
| Jan 5, 1999 |
15.33 |
| Jan 4, 1999 |
15.32 |
| Dec 31, 1998 |
15.30 |
| Dec 30, 1998 |
15.28 |
| Dec 29, 1998 |
15.27 |
| Dec 28, 1998 |
15.26 |
| Dec 24, 1998 |
15.25 |
| Dec 23, 1998 |
15.24 |
| Dec 22, 1998 |
15.23 |
| Dec 21, 1998 |
15.22 |
| Dec 18, 1998 |
15.21 |
| Dec 17, 1998 |
15.19 |
| Dec 16, 1998 |
15.18 |
| Dec 15, 1998 |
15.17 |
| Dec 14, 1998 |
15.17 |
| Dec 11, 1998 |
15.16 |
| Dec 10, 1998 |
15.14 |
| Dec 9, 1998 |
15.13 |
| Dec 8, 1998 |
15.13 |
| Dec 7, 1998 |
15.12 |
| Dec 4, 1998 |
15.10 |
| Dec 3, 1998 |
15.10 |
| Dec 2, 1998 |
15.09 |
| Dec 1, 1998 |
15.08 |
| Nov 30, 1998 |
15.08 |
| Nov 27, 1998 |
15.08 |
| Nov 25, 1998 |
15.07 |
| Nov 24, 1998 |
15.07 |
| Nov 23, 1998 |
15.07 |
| Nov 20, 1998 |
15.07 |
| Nov 19, 1998 |
15.07 |
| Nov 18, 1998 |
15.07 |
| Nov 17, 1998 |
15.07 |
| Nov 16, 1998 |
15.07 |
| Nov 13, 1998 |
15.07 |
| Nov 12, 1998 |
15.06 |
| Nov 11, 1998 |
15.06 |
| Nov 10, 1998 |
15.06 |
| Nov 9, 1998 |
15.06 |
| Nov 6, 1998 |
15.06 |
| Nov 5, 1998 |
15.05 |
| Nov 4, 1998 |
15.05 |
| Nov 3, 1998 |
15.04 |
| Nov 2, 1998 |
15.04 |
| Oct 30, 1998 |
15.04 |
| Oct 29, 1998 |
15.04 |
| Oct 28, 1998 |
15.04 |
| Oct 27, 1998 |
15.04 |
| Oct 26, 1998 |
15.04 |
| Oct 23, 1998 |
15.04 |
| Oct 22, 1998 |
15.04 |
| Oct 21, 1998 |
15.03 |
| Oct 20, 1998 |
15.04 |
| Oct 19, 1998 |
15.03 |
| Oct 16, 1998 |
15.02 |
| Oct 15, 1998 |
15.01 |
| Oct 14, 1998 |
14.99 |
| Oct 13, 1998 |
14.98 |
| Oct 12, 1998 |
14.97 |
| Oct 9, 1998 |
14.96 |
| Oct 8, 1998 |
14.95 |
| Oct 7, 1998 |
14.93 |
| Oct 6, 1998 |
14.91 |
| Oct 5, 1998 |
14.90 |
| Oct 2, 1998 |
14.88 |
| Oct 1, 1998 |
14.87 |
| Sep 30, 1998 |
14.86 |
| Sep 29, 1998 |
14.86 |
| Sep 28, 1998 |
14.85 |
| Sep 25, 1998 |
14.85 |
| Sep 24, 1998 |
14.85 |
| Sep 23, 1998 |
14.85 |
| Sep 22, 1998 |
14.85 |
| Sep 21, 1998 |
14.85 |
| Sep 18, 1998 |
14.85 |
| Sep 17, 1998 |
14.84 |
| Sep 16, 1998 |
14.84 |
| Sep 15, 1998 |
14.83 |
| Sep 14, 1998 |
14.83 |
| Sep 11, 1998 |
14.83 |
| Sep 10, 1998 |
14.83 |
| Sep 9, 1998 |
14.83 |
| Sep 8, 1998 |
14.84 |
| Sep 4, 1998 |
14.85 |
| Sep 3, 1998 |
14.86 |
| Sep 2, 1998 |
14.87 |
| Sep 1, 1998 |
14.87 |
| Aug 31, 1998 |
14.87 |
| Aug 28, 1998 |
14.88 |
| Aug 27, 1998 |
14.89 |
| Aug 26, 1998 |
14.90 |
| Aug 25, 1998 |
14.91 |
| Aug 24, 1998 |
14.91 |
| Aug 21, 1998 |
14.92 |
| Aug 20, 1998 |
14.92 |
| Aug 19, 1998 |
14.93 |
| Aug 18, 1998 |
14.94 |
| Aug 17, 1998 |
14.94 |
| Aug 14, 1998 |
14.94 |
| Aug 13, 1998 |
14.94 |
| Aug 12, 1998 |
14.94 |
| Aug 11, 1998 |
14.94 |
| Aug 10, 1998 |
14.94 |
| Aug 7, 1998 |
14.94 |
| Aug 6, 1998 |
14.94 |
| Aug 5, 1998 |
14.94 |
| Aug 4, 1998 |
14.94 |
| Aug 3, 1998 |
14.94 |
| Jul 31, 1998 |
14.94 |
| Jul 30, 1998 |
14.93 |
| Jul 29, 1998 |
14.93 |
| Jul 28, 1998 |
14.93 |
| Jul 27, 1998 |
14.92 |
| Jul 24, 1998 |
14.91 |
| Jul 23, 1998 |
14.91 |
| Jul 22, 1998 |
14.90 |
| Jul 21, 1998 |
14.89 |
| Jul 20, 1998 |
14.88 |
| Jul 17, 1998 |
14.87 |
| Jul 16, 1998 |
14.86 |
| Jul 15, 1998 |
14.85 |
| Jul 14, 1998 |
14.84 |
| Jul 13, 1998 |
14.82 |
| Jul 10, 1998 |
14.81 |
| Jul 9, 1998 |
14.80 |
| Jul 8, 1998 |
14.78 |
| Jul 7, 1998 |
14.77 |
| Jul 6, 1998 |
14.75 |
| Jul 2, 1998 |
14.74 |
| Jul 1, 1998 |
14.73 |
| Jun 30, 1998 |
14.72 |
| Jun 29, 1998 |
14.70 |
| Jun 26, 1998 |
14.69 |
| Jun 25, 1998 |
14.68 |
| Jun 24, 1998 |
14.67 |
| Jun 23, 1998 |
14.66 |
| Jun 22, 1998 |
14.64 |
| Jun 19, 1998 |
14.63 |
| Jun 18, 1998 |
14.61 |
| Jun 17, 1998 |
14.60 |
| Jun 16, 1998 |
14.59 |
| Jun 15, 1998 |
14.57 |
| Jun 12, 1998 |
14.56 |
| Jun 11, 1998 |
14.55 |
| Jun 10, 1998 |
14.53 |
| Jun 9, 1998 |
14.51 |
| Jun 8, 1998 |
14.50 |
| Jun 5, 1998 |
14.49 |
| Jun 4, 1998 |
14.48 |
| Jun 3, 1998 |
14.47 |
| Jun 2, 1998 |
14.46 |
| Jun 1, 1998 |
14.44 |
| May 29, 1998 |
14.43 |
| May 28, 1998 |
14.42 |
| May 27, 1998 |
14.42 |
| May 26, 1998 |
14.42 |
| May 22, 1998 |
14.42 |
| May 21, 1998 |
14.42 |
| May 20, 1998 |
14.42 |
| May 19, 1998 |
14.41 |
| May 18, 1998 |
14.41 |
| May 15, 1998 |
14.41 |
| May 14, 1998 |
14.40 |
| May 13, 1998 |
14.39 |
| May 12, 1998 |
14.38 |
| May 11, 1998 |
14.37 |
| May 8, 1998 |
14.35 |
| May 7, 1998 |
14.34 |
| May 6, 1998 |
14.32 |
| May 5, 1998 |
14.29 |
| May 4, 1998 |
14.27 |
| May 1, 1998 |
14.26 |
| Apr 30, 1998 |
14.24 |
| Apr 29, 1998 |
14.22 |
| Apr 28, 1998 |
14.21 |
| Apr 27, 1998 |
14.20 |
| Apr 24, 1998 |
14.19 |
| Apr 23, 1998 |
14.18 |
| Apr 22, 1998 |
14.17 |
| Apr 21, 1998 |
14.16 |
| Apr 20, 1998 |
14.14 |
| Apr 17, 1998 |
14.12 |
| Apr 16, 1998 |
14.10 |
| Apr 15, 1998 |
14.07 |
| Apr 14, 1998 |
14.05 |
| Apr 13, 1998 |
14.02 |
| Apr 9, 1998 |
14.00 |
| Apr 8, 1998 |
13.97 |
| Apr 7, 1998 |
13.95 |
| Apr 6, 1998 |
13.92 |
| Apr 3, 1998 |
13.89 |
| Apr 2, 1998 |
13.86 |
| Apr 1, 1998 |
13.83 |
| Mar 31, 1998 |
13.80 |
| Mar 30, 1998 |
13.78 |
| Mar 27, 1998 |
13.76 |
| Mar 26, 1998 |
13.73 |
| Mar 25, 1998 |
13.71 |
| Mar 24, 1998 |
13.69 |
| Mar 23, 1998 |
13.67 |
| Mar 20, 1998 |
13.65 |
| Mar 19, 1998 |
13.64 |
| Mar 18, 1998 |
13.62 |
| Mar 17, 1998 |
13.62 |
| Mar 16, 1998 |
13.61 |
| Mar 13, 1998 |
13.60 |
| Mar 12, 1998 |
13.59 |
| Mar 11, 1998 |
13.59 |
| Mar 10, 1998 |
13.58 |
| Mar 9, 1998 |
13.57 |
| Mar 6, 1998 |
13.56 |
| Mar 5, 1998 |
13.55 |
| Mar 4, 1998 |
13.55 |
| Mar 3, 1998 |
13.54 |
| Mar 2, 1998 |
13.53 |
| Feb 27, 1998 |
13.52 |
| Feb 26, 1998 |
13.52 |
| Feb 25, 1998 |
13.51 |
| Feb 24, 1998 |
13.51 |
| Feb 23, 1998 |
13.50 |
| Feb 20, 1998 |
13.49 |
| Feb 19, 1998 |
13.49 |
| Feb 18, 1998 |
13.48 |
| Feb 17, 1998 |
13.47 |
| Feb 13, 1998 |
13.47 |
| Feb 12, 1998 |
13.46 |
| Feb 11, 1998 |
13.45 |
| Feb 10, 1998 |
13.44 |
| Feb 9, 1998 |
13.43 |
| Feb 6, 1998 |
13.42 |
| Feb 5, 1998 |
13.41 |
| Feb 4, 1998 |
13.40 |
| Feb 3, 1998 |
13.39 |
| Feb 2, 1998 |
13.37 |
| Jan 30, 1998 |
13.36 |
| Jan 29, 1998 |
13.35 |
| Jan 28, 1998 |
13.35 |
| Jan 27, 1998 |
13.34 |
| Jan 26, 1998 |
13.33 |
| Jan 23, 1998 |
13.32 |
| Jan 22, 1998 |
13.31 |
| Jan 21, 1998 |
13.29 |
| Jan 20, 1998 |
13.28 |
| Jan 16, 1998 |
13.27 |
| Jan 15, 1998 |
13.26 |
| Jan 14, 1998 |
13.24 |
| Jan 13, 1998 |
13.23 |
| Jan 12, 1998 |
13.21 |
| Jan 9, 1998 |
13.20 |
| Jan 8, 1998 |
13.18 |
| Jan 7, 1998 |
13.17 |
| Jan 6, 1998 |
13.15 |
| Jan 5, 1998 |
13.14 |
| Jan 2, 1998 |
13.12 |
| Dec 31, 1997 |
13.11 |
| Dec 30, 1997 |
13.09 |
| Dec 29, 1997 |
13.07 |
| Dec 26, 1997 |
13.05 |
| Dec 24, 1997 |
13.03 |
| Dec 23, 1997 |
13.02 |
| Dec 22, 1997 |
13.00 |
| Dec 19, 1997 |
12.98 |
| Dec 18, 1997 |
12.96 |
| Dec 17, 1997 |
12.95 |
| Dec 16, 1997 |
12.93 |
| Dec 15, 1997 |
12.91 |
| Dec 12, 1997 |
12.90 |
| Dec 11, 1997 |
12.88 |
| Dec 10, 1997 |
12.87 |
| Dec 9, 1997 |
12.86 |
| Dec 8, 1997 |
12.85 |
| Dec 5, 1997 |
12.84 |
| Dec 4, 1997 |
12.83 |
| Dec 3, 1997 |
12.82 |
| Dec 2, 1997 |
12.81 |
| Dec 1, 1997 |
12.80 |
| Nov 28, 1997 |
12.78 |
| Nov 26, 1997 |
12.77 |
| Nov 25, 1997 |
12.76 |
| Nov 24, 1997 |
12.75 |
| Nov 21, 1997 |
12.75 |
| Nov 20, 1997 |
12.74 |
| Nov 19, 1997 |
12.74 |
| Nov 18, 1997 |
12.73 |
| Nov 17, 1997 |
12.73 |
| Nov 14, 1997 |
12.72 |
| Nov 13, 1997 |
12.72 |
| Nov 12, 1997 |
12.71 |
| Nov 11, 1997 |
12.71 |
| Nov 10, 1997 |
12.71 |
| Nov 7, 1997 |
12.70 |
| Nov 6, 1997 |
12.70 |
| Nov 5, 1997 |
12.70 |
| Nov 4, 1997 |
12.69 |
| Nov 3, 1997 |
12.69 |
| Oct 31, 1997 |
12.69 |
| Oct 30, 1997 |
12.68 |
| Oct 29, 1997 |
12.68 |
| Oct 28, 1997 |
12.67 |
| Oct 27, 1997 |
12.67 |
| Oct 24, 1997 |
12.66 |
| Oct 23, 1997 |
12.65 |
| Oct 22, 1997 |
12.64 |
| Oct 21, 1997 |
12.63 |
| Oct 20, 1997 |
12.62 |
| Oct 17, 1997 |
12.60 |
| Oct 16, 1997 |
12.59 |
| Oct 15, 1997 |
12.58 |
| Oct 14, 1997 |
12.57 |
| Oct 13, 1997 |
12.56 |
| Oct 10, 1997 |
12.54 |
| Oct 9, 1997 |
12.53 |
| Oct 8, 1997 |
12.52 |
| Oct 7, 1997 |
12.52 |
| Oct 6, 1997 |
12.51 |
| Oct 3, 1997 |
12.50 |
| Oct 2, 1997 |
12.49 |
| Oct 1, 1997 |
12.49 |
| Sep 30, 1997 |
12.48 |
| Sep 29, 1997 |
12.48 |
| Sep 26, 1997 |
12.47 |
| Sep 25, 1997 |
12.47 |
| Sep 24, 1997 |
12.47 |
| Sep 23, 1997 |
12.46 |
| Sep 22, 1997 |
12.46 |
| Sep 19, 1997 |
12.45 |
| Sep 18, 1997 |
12.45 |
| Sep 17, 1997 |
12.44 |
| Sep 16, 1997 |
12.43 |
| Sep 15, 1997 |
12.42 |
| Sep 12, 1997 |
12.42 |
| Sep 11, 1997 |
12.41 |
| Sep 10, 1997 |
12.40 |
| Sep 9, 1997 |
12.40 |
| Sep 8, 1997 |
12.39 |
| Sep 5, 1997 |
12.39 |
| Sep 4, 1997 |
12.38 |
| Sep 3, 1997 |
12.37 |
| Sep 2, 1997 |
12.37 |
| Aug 29, 1997 |
12.36 |
| Aug 28, 1997 |
12.35 |
| Aug 27, 1997 |
12.35 |
| Aug 26, 1997 |
12.34 |
| Aug 25, 1997 |
12.34 |
| Aug 22, 1997 |
12.34 |
| Aug 21, 1997 |
12.34 |
| Aug 20, 1997 |
12.34 |
| Aug 19, 1997 |
12.33 |
| Aug 18, 1997 |
12.33 |
| Aug 15, 1997 |
12.33 |
| Aug 14, 1997 |
12.32 |
| Aug 13, 1997 |
12.32 |
| Aug 12, 1997 |
12.31 |
| Aug 11, 1997 |
12.31 |
| Aug 8, 1997 |
12.30 |
| Aug 7, 1997 |
12.29 |
| Aug 6, 1997 |
12.29 |
| Aug 5, 1997 |
12.28 |
| Aug 4, 1997 |
12.28 |
| Aug 1, 1997 |
12.27 |
| Jul 31, 1997 |
12.27 |
| Jul 30, 1997 |
12.27 |
| Jul 29, 1997 |
12.27 |
| Jul 28, 1997 |
12.28 |
| Jul 25, 1997 |
12.28 |
| Jul 24, 1997 |
12.29 |
| Jul 23, 1997 |
12.30 |
| Jul 22, 1997 |
12.30 |
| Jul 21, 1997 |
12.31 |
| Jul 18, 1997 |
12.31 |
| Jul 17, 1997 |
12.31 |
| Jul 16, 1997 |
12.32 |
| Jul 15, 1997 |
12.32 |
| Jul 14, 1997 |
12.32 |
| Jul 11, 1997 |
12.32 |
| Jul 10, 1997 |
12.32 |
| Jul 9, 1997 |
12.33 |
| Jul 8, 1997 |
12.33 |
| Jul 7, 1997 |
12.33 |
| Jul 3, 1997 |
12.33 |
| Jul 2, 1997 |
12.33 |
| Jul 1, 1997 |
12.34 |
| Jun 30, 1997 |
12.34 |
| Jun 27, 1997 |
12.34 |
| Jun 26, 1997 |
12.35 |
| Jun 25, 1997 |
12.36 |
| Jun 24, 1997 |
12.36 |
| Jun 23, 1997 |
12.37 |
| Jun 20, 1997 |
12.39 |
| Jun 19, 1997 |
12.40 |
| Jun 18, 1997 |
12.41 |
| Jun 17, 1997 |
12.43 |
| Jun 16, 1997 |
12.44 |
| Jun 13, 1997 |
12.46 |
| Jun 12, 1997 |
12.47 |
| Jun 11, 1997 |
12.48 |
| Jun 10, 1997 |
12.50 |
| Jun 9, 1997 |
12.51 |
| Jun 6, 1997 |
12.53 |
| Jun 5, 1997 |
12.55 |
| Jun 4, 1997 |
12.57 |
| Jun 3, 1997 |
12.59 |
| Jun 2, 1997 |
12.60 |
| May 30, 1997 |
12.62 |
| May 29, 1997 |
12.64 |
| May 28, 1997 |
12.65 |
| May 27, 1997 |
12.67 |
| May 23, 1997 |
12.68 |
| May 22, 1997 |
12.69 |
| May 21, 1997 |
12.71 |
| May 20, 1997 |
12.72 |
| May 19, 1997 |
12.74 |
| May 16, 1997 |
12.75 |
| May 15, 1997 |
12.76 |
| May 14, 1997 |
12.78 |
| May 13, 1997 |
12.79 |
| May 12, 1997 |
12.80 |
| May 9, 1997 |
12.81 |
| May 8, 1997 |
12.81 |
| May 7, 1997 |
12.82 |
| May 6, 1997 |
12.83 |
| May 5, 1997 |
12.83 |
| May 2, 1997 |
12.84 |
| May 1, 1997 |
12.84 |
| Apr 30, 1997 |
12.85 |
| Apr 29, 1997 |
12.86 |
| Apr 28, 1997 |
12.87 |
| Apr 25, 1997 |
12.88 |
| Apr 24, 1997 |
12.89 |
| Apr 23, 1997 |
12.90 |
| Apr 22, 1997 |
12.91 |
| Apr 21, 1997 |
12.93 |
| Apr 18, 1997 |
12.94 |
| Apr 17, 1997 |
12.95 |
| Apr 16, 1997 |
12.96 |
| Apr 15, 1997 |
12.97 |
| Apr 14, 1997 |
12.99 |
| Apr 11, 1997 |
13.00 |
| Apr 10, 1997 |
13.01 |
| Apr 9, 1997 |
13.03 |
| Apr 8, 1997 |
13.04 |
| Apr 7, 1997 |
13.06 |
| Apr 4, 1997 |
13.08 |
| Apr 3, 1997 |
13.09 |
| Apr 2, 1997 |
13.11 |
| Apr 1, 1997 |
13.13 |
| Mar 31, 1997 |
13.15 |
| Mar 27, 1997 |
13.16 |
| Mar 26, 1997 |
13.18 |
| Mar 25, 1997 |
13.19 |
| Mar 24, 1997 |
13.20 |
| Mar 21, 1997 |
13.22 |
| Mar 20, 1997 |
13.23 |
| Mar 19, 1997 |
13.24 |
| Mar 18, 1997 |
13.26 |
| Mar 17, 1997 |
13.27 |
| Mar 14, 1997 |
13.29 |
| Mar 13, 1997 |
13.30 |
| Mar 12, 1997 |
13.32 |
| Mar 11, 1997 |
13.33 |
| Mar 10, 1997 |
13.34 |
| Mar 7, 1997 |
13.35 |
| Mar 6, 1997 |
13.36 |
| Mar 5, 1997 |
13.37 |
| Mar 4, 1997 |
13.37 |
| Mar 3, 1997 |
13.38 |
| Feb 28, 1997 |
13.39 |
| Feb 27, 1997 |
13.40 |
| Feb 26, 1997 |
13.41 |
| Feb 25, 1997 |
13.42 |
| Feb 24, 1997 |
13.43 |
| Feb 21, 1997 |
13.43 |
| Feb 20, 1997 |
13.44 |
| Feb 19, 1997 |
13.45 |
| Feb 18, 1997 |
13.45 |
| Feb 14, 1997 |
13.46 |
| Feb 13, 1997 |
13.47 |
| Feb 12, 1997 |
13.48 |
| Feb 11, 1997 |
13.48 |
| Feb 10, 1997 |
13.49 |
| Feb 7, 1997 |
13.50 |
| Feb 6, 1997 |
13.51 |
| Feb 5, 1997 |
13.51 |
| Feb 4, 1997 |
13.52 |
| Feb 3, 1997 |
13.53 |
| Jan 31, 1997 |
13.53 |
| Jan 30, 1997 |
13.54 |
| Jan 29, 1997 |
13.54 |
| Jan 28, 1997 |
13.54 |
| Jan 27, 1997 |
13.54 |
| Jan 24, 1997 |
13.54 |
| Jan 23, 1997 |
13.53 |
| Jan 22, 1997 |
13.53 |
| Jan 21, 1997 |
13.54 |
| Jan 20, 1997 |
13.54 |
| Jan 17, 1997 |
13.54 |
| Jan 16, 1997 |
13.54 |
| Jan 15, 1997 |
13.54 |
| Jan 14, 1997 |
13.55 |
| Jan 13, 1997 |
13.55 |
| Jan 10, 1997 |
13.55 |
| Jan 9, 1997 |
13.55 |
| Jan 8, 1997 |
13.55 |
| Jan 7, 1997 |
13.55 |
| Jan 6, 1997 |
13.55 |
| Jan 3, 1997 |
13.55 |
| Jan 2, 1997 |
13.55 |
| Dec 31, 1996 |
13.55 |
| Dec 30, 1996 |
13.56 |
| Dec 27, 1996 |
13.56 |
| Dec 26, 1996 |
13.56 |
| Dec 24, 1996 |
13.56 |
| Dec 23, 1996 |
13.56 |
| Dec 20, 1996 |
13.56 |
| Dec 19, 1996 |
13.56 |
| Dec 18, 1996 |
13.56 |
| Dec 17, 1996 |
13.56 |
| Dec 16, 1996 |
13.56 |
| Dec 13, 1996 |
13.57 |
| Dec 12, 1996 |
13.57 |
| Dec 11, 1996 |
13.58 |
| Dec 10, 1996 |
13.58 |
| Dec 9, 1996 |
13.59 |
| Dec 6, 1996 |
13.59 |
| Dec 5, 1996 |
13.60 |
| Dec 4, 1996 |
13.61 |
| Dec 3, 1996 |
13.62 |
| Dec 2, 1996 |
13.63 |
| Nov 29, 1996 |
13.64 |
| Nov 27, 1996 |
13.65 |
| Nov 26, 1996 |
13.66 |
| Nov 25, 1996 |
13.66 |
| Nov 22, 1996 |
13.67 |
| Nov 21, 1996 |
13.68 |
| Nov 20, 1996 |
13.69 |
| Nov 19, 1996 |
13.70 |
| Nov 18, 1996 |
13.71 |
| Nov 15, 1996 |
13.71 |
| Nov 14, 1996 |
13.71 |
| Nov 13, 1996 |
13.72 |
| Nov 12, 1996 |
13.72 |
| Nov 11, 1996 |
13.71 |
| Nov 8, 1996 |
13.71 |
| Nov 7, 1996 |
13.71 |
| Nov 6, 1996 |
13.71 |
| Nov 5, 1996 |
13.70 |
| Nov 4, 1996 |
13.70 |
| Nov 1, 1996 |
13.70 |
| Oct 31, 1996 |
13.70 |
| Oct 30, 1996 |
13.70 |
| Oct 29, 1996 |
13.70 |
| Oct 28, 1996 |
13.70 |
| Oct 25, 1996 |
13.71 |
| Oct 24, 1996 |
13.71 |
| Oct 23, 1996 |
13.72 |
| Oct 22, 1996 |
13.73 |
| Oct 21, 1996 |
13.73 |
| Oct 18, 1996 |
13.74 |
| Oct 17, 1996 |
13.75 |
| Oct 16, 1996 |
13.75 |
| Oct 15, 1996 |
13.76 |
| Oct 14, 1996 |
13.77 |
| Oct 11, 1996 |
13.78 |
| Oct 10, 1996 |
13.78 |
| Oct 9, 1996 |
13.79 |
| Oct 8, 1996 |
13.79 |
| Oct 7, 1996 |
13.79 |
| Oct 4, 1996 |
13.80 |
| Oct 3, 1996 |
13.80 |
| Oct 2, 1996 |
13.81 |
| Oct 1, 1996 |
13.81 |
| Sep 30, 1996 |
13.81 |
| Sep 27, 1996 |
13.81 |
| Sep 26, 1996 |
13.82 |
| Sep 25, 1996 |
13.81 |
| Sep 24, 1996 |
13.81 |
| Sep 23, 1996 |
13.81 |
| Sep 20, 1996 |
13.81 |
| Sep 19, 1996 |
13.81 |
| Sep 18, 1996 |
13.80 |
| Sep 17, 1996 |
13.80 |
| Sep 16, 1996 |
13.80 |
| Sep 13, 1996 |
13.80 |
| Sep 12, 1996 |
13.80 |
| Sep 11, 1996 |
13.80 |
| Sep 10, 1996 |
13.80 |
| Sep 9, 1996 |
13.80 |
| Sep 6, 1996 |
13.80 |
| Sep 5, 1996 |
13.80 |
| Sep 4, 1996 |
13.81 |
| Sep 3, 1996 |
13.81 |
| Aug 30, 1996 |
13.81 |
| Aug 29, 1996 |
13.81 |
| Aug 28, 1996 |
13.80 |
| Aug 27, 1996 |
13.80 |
| Aug 26, 1996 |
13.80 |
| Aug 23, 1996 |
13.81 |
| Aug 22, 1996 |
13.81 |
| Aug 21, 1996 |
13.82 |
| Aug 20, 1996 |
13.82 |
| Aug 19, 1996 |
13.82 |
| Aug 16, 1996 |
13.82 |
| Aug 15, 1996 |
13.83 |
| Aug 14, 1996 |
13.83 |
| Aug 13, 1996 |
13.84 |
| Aug 12, 1996 |
13.84 |
| Aug 9, 1996 |
13.84 |
| Aug 8, 1996 |
13.85 |
| Aug 7, 1996 |
13.85 |
| Aug 6, 1996 |
13.85 |
| Aug 5, 1996 |
13.85 |
| Aug 2, 1996 |
13.86 |
| Aug 1, 1996 |
13.86 |
| Jul 31, 1996 |
13.87 |
| Jul 30, 1996 |
13.88 |
| Jul 29, 1996 |
13.89 |
| Jul 26, 1996 |
13.90 |
| Jul 25, 1996 |
13.91 |
| Jul 24, 1996 |
13.93 |
| Jul 23, 1996 |
13.94 |
| Jul 22, 1996 |
13.95 |
| Jul 19, 1996 |
13.96 |
| Jul 18, 1996 |
13.97 |
| Jul 17, 1996 |
13.97 |
| Jul 16, 1996 |
13.98 |
| Jul 15, 1996 |
13.99 |
| Jul 12, 1996 |
14.00 |
| Jul 11, 1996 |
14.01 |
| Jul 10, 1996 |
14.02 |
| Jul 9, 1996 |
14.04 |
| Jul 8, 1996 |
14.05 |
| Jul 5, 1996 |
14.07 |
| Jul 3, 1996 |
14.08 |
| Jul 2, 1996 |
14.09 |
| Jul 1, 1996 |
14.11 |
| Jun 28, 1996 |
14.12 |
| Jun 27, 1996 |
14.13 |
| Jun 26, 1996 |
14.15 |
| Jun 25, 1996 |
14.16 |
| Jun 24, 1996 |
14.18 |
| Jun 21, 1996 |
14.20 |
| Jun 20, 1996 |
14.22 |
| Jun 19, 1996 |
14.24 |
| Jun 18, 1996 |
14.26 |
| Jun 17, 1996 |
14.27 |
| Jun 14, 1996 |
14.29 |
| Jun 13, 1996 |
14.31 |
| Jun 12, 1996 |
14.33 |
| Jun 11, 1996 |
14.36 |
| Jun 10, 1996 |
14.38 |
| Jun 7, 1996 |
14.40 |
| Jun 6, 1996 |
14.42 |
| Jun 5, 1996 |
14.44 |
| Jun 4, 1996 |
14.45 |
| Jun 3, 1996 |
14.46 |
| May 31, 1996 |
14.47 |
| May 30, 1996 |
14.49 |
| May 29, 1996 |
14.50 |
| May 28, 1996 |
14.51 |
| May 24, 1996 |
14.52 |
| May 23, 1996 |
14.54 |
| May 22, 1996 |
14.55 |
| May 21, 1996 |
14.56 |
| May 20, 1996 |
14.57 |
| May 17, 1996 |
14.58 |
| May 16, 1996 |
14.59 |
| May 15, 1996 |
14.61 |
| May 14, 1996 |
14.62 |
| May 13, 1996 |
14.63 |
| May 10, 1996 |
14.64 |
| May 9, 1996 |
14.65 |
| May 8, 1996 |
14.66 |
| May 7, 1996 |
14.67 |
| May 6, 1996 |
14.68 |
| May 3, 1996 |
14.70 |
| May 2, 1996 |
14.71 |
| May 1, 1996 |
14.72 |
| Apr 30, 1996 |
14.73 |
| Apr 29, 1996 |
14.75 |
| Apr 26, 1996 |
14.77 |
| Apr 25, 1996 |
14.78 |
| Apr 24, 1996 |
14.80 |
| Apr 23, 1996 |
14.81 |
| Apr 22, 1996 |
14.82 |
| Apr 19, 1996 |
14.83 |
| Apr 18, 1996 |
14.84 |
| Apr 17, 1996 |
14.86 |
| Apr 16, 1996 |
14.86 |
| Apr 15, 1996 |
14.87 |
| Apr 12, 1996 |
14.88 |
| Apr 11, 1996 |
14.88 |
| Apr 10, 1996 |
14.89 |
| Apr 9, 1996 |
14.90 |
| Apr 8, 1996 |
14.91 |
| Apr 4, 1996 |
14.91 |
| Apr 3, 1996 |
14.92 |
| Apr 2, 1996 |
14.92 |
| Apr 1, 1996 |
14.92 |
| Mar 29, 1996 |
14.92 |
| Mar 28, 1996 |
14.92 |
| Mar 27, 1996 |
14.93 |
| Mar 26, 1996 |
14.94 |
| Mar 25, 1996 |
14.95 |
| Mar 22, 1996 |
14.95 |
| Mar 21, 1996 |
14.96 |
| Mar 20, 1996 |
14.97 |
| Mar 19, 1996 |
14.97 |
| Mar 18, 1996 |
14.99 |
| Mar 15, 1996 |
15.00 |
| Mar 14, 1996 |
15.01 |
| Mar 13, 1996 |
15.01 |
| Mar 12, 1996 |
15.02 |
| Mar 11, 1996 |
15.03 |
| Mar 8, 1996 |
15.03 |
| Mar 7, 1996 |
15.03 |
| Mar 6, 1996 |
15.03 |
| Mar 5, 1996 |
15.03 |
| Mar 4, 1996 |
15.03 |
| Mar 1, 1996 |
15.03 |
| Feb 29, 1996 |
15.02 |
| Feb 28, 1996 |
15.02 |
| Feb 27, 1996 |
15.02 |
| Feb 26, 1996 |
15.01 |
| Feb 23, 1996 |
15.01 |
| Feb 22, 1996 |
15.00 |
| Feb 21, 1996 |
14.99 |
| Feb 20, 1996 |
14.98 |
| Feb 16, 1996 |
14.97 |
| Feb 15, 1996 |
14.95 |
| Feb 14, 1996 |
14.93 |
| Feb 13, 1996 |
14.91 |
| Feb 12, 1996 |
14.89 |
| Feb 9, 1996 |
14.87 |
| Feb 8, 1996 |
14.85 |
| Feb 7, 1996 |
14.82 |
| Feb 6, 1996 |
14.80 |
| Feb 5, 1996 |
14.77 |
| Feb 2, 1996 |
14.75 |
| Feb 1, 1996 |
14.72 |
| Jan 31, 1996 |
14.70 |
| Jan 30, 1996 |
14.67 |
| Jan 29, 1996 |
14.65 |
| Jan 26, 1996 |
14.63 |
| Jan 25, 1996 |
14.61 |
| Jan 24, 1996 |
14.59 |
| Jan 23, 1996 |
14.57 |
| Jan 22, 1996 |
14.55 |
| Jan 19, 1996 |
14.53 |
| Jan 18, 1996 |
14.50 |
| Jan 17, 1996 |
14.48 |
| Jan 16, 1996 |
14.46 |
| Jan 15, 1996 |
14.43 |
| Jan 12, 1996 |
14.41 |
| Jan 11, 1996 |
14.39 |
| Jan 10, 1996 |
14.38 |
| Jan 9, 1996 |
14.36 |
| Jan 8, 1996 |
14.34 |
| Jan 5, 1996 |
14.33 |
| Jan 4, 1996 |
14.31 |
| Jan 3, 1996 |
14.29 |
| Jan 2, 1996 |
14.27 |
| Dec 29, 1995 |
14.26 |
| Dec 28, 1995 |
14.24 |
| Dec 27, 1995 |
14.22 |
| Dec 26, 1995 |
14.20 |
| Dec 22, 1995 |
14.19 |
| Dec 21, 1995 |
14.18 |
| Dec 20, 1995 |
14.16 |
| Dec 19, 1995 |
14.15 |
| Dec 18, 1995 |
14.14 |
| Dec 15, 1995 |
14.13 |
| Dec 14, 1995 |
14.12 |
| Dec 13, 1995 |
14.11 |
| Dec 12, 1995 |
14.09 |
| Dec 11, 1995 |
14.08 |
| Dec 8, 1995 |
14.07 |
| Dec 7, 1995 |
14.06 |
| Dec 6, 1995 |
14.05 |
| Dec 5, 1995 |
14.04 |
| Dec 4, 1995 |
14.03 |
| Dec 1, 1995 |
14.02 |
| Nov 30, 1995 |
14.01 |
| Nov 29, 1995 |
14.00 |
| Nov 28, 1995 |
13.99 |
| Nov 27, 1995 |
13.99 |
| Nov 24, 1995 |
13.98 |
| Nov 22, 1995 |
13.97 |
| Nov 21, 1995 |
13.97 |
| Nov 20, 1995 |
13.96 |
| Nov 17, 1995 |
13.96 |
| Nov 16, 1995 |
13.96 |
| Nov 15, 1995 |
13.96 |
| Nov 14, 1995 |
13.95 |
| Nov 13, 1995 |
13.95 |
| Nov 10, 1995 |
13.95 |
| Nov 9, 1995 |
13.95 |
| Nov 8, 1995 |
13.94 |
| Nov 7, 1995 |
13.94 |
| Nov 6, 1995 |
13.93 |
| Nov 3, 1995 |
13.93 |
| Nov 2, 1995 |
13.92 |
| Nov 1, 1995 |
13.91 |
| Oct 31, 1995 |
13.90 |
| Oct 30, 1995 |
13.89 |
| Oct 27, 1995 |
13.88 |
| Oct 26, 1995 |
13.87 |
| Oct 25, 1995 |
13.87 |
| Oct 24, 1995 |
13.86 |
| Oct 23, 1995 |
13.85 |
| Oct 20, 1995 |
13.85 |
| Oct 19, 1995 |
13.85 |
| Oct 18, 1995 |
13.84 |
| Oct 17, 1995 |
13.84 |
| Oct 16, 1995 |
13.83 |
| Oct 13, 1995 |
13.82 |
| Oct 12, 1995 |
13.81 |
| Oct 11, 1995 |
13.80 |
| Oct 10, 1995 |
13.79 |
| Oct 9, 1995 |
13.78 |
| Oct 6, 1995 |
13.78 |
| Oct 5, 1995 |
13.77 |
| Oct 4, 1995 |
13.77 |
| Oct 3, 1995 |
13.77 |
| Oct 2, 1995 |
13.76 |
| Sep 29, 1995 |
13.76 |
| Sep 28, 1995 |
13.76 |
| Sep 27, 1995 |
13.76 |
| Sep 26, 1995 |
13.76 |
| Sep 25, 1995 |
13.76 |
| Sep 22, 1995 |
13.76 |
| Sep 21, 1995 |
13.77 |
| Sep 20, 1995 |
13.78 |
| Sep 19, 1995 |
13.78 |
| Sep 18, 1995 |
13.78 |
| Sep 15, 1995 |
13.79 |
| Sep 14, 1995 |
13.79 |
| Sep 13, 1995 |
13.80 |
| Sep 12, 1995 |
13.81 |
| Sep 11, 1995 |
13.81 |
| Sep 8, 1995 |
13.82 |
| Sep 7, 1995 |
13.82 |
| Sep 6, 1995 |
13.82 |
| Sep 5, 1995 |
13.83 |
| Sep 1, 1995 |
13.83 |
| Aug 31, 1995 |
13.83 |
| Aug 30, 1995 |
13.84 |
| Aug 29, 1995 |
13.84 |
| Aug 28, 1995 |
13.85 |
| Aug 25, 1995 |
13.85 |
| Aug 24, 1995 |
13.85 |
| Aug 23, 1995 |
13.85 |
| Aug 22, 1995 |
13.85 |
| Aug 21, 1995 |
13.85 |
| Aug 18, 1995 |
13.85 |
| Aug 17, 1995 |
13.85 |
| Aug 16, 1995 |
13.84 |
| Aug 15, 1995 |
13.84 |
| Aug 14, 1995 |
13.84 |
| Aug 11, 1995 |
13.83 |
| Aug 10, 1995 |
13.83 |
| Aug 9, 1995 |
13.83 |
| Aug 8, 1995 |
13.82 |
| Aug 7, 1995 |
13.82 |
| Aug 4, 1995 |
13.82 |
| Aug 3, 1995 |
13.82 |
| Aug 2, 1995 |
13.81 |
| Aug 1, 1995 |
13.81 |
| Jul 31, 1995 |
13.80 |
| Jul 28, 1995 |
13.79 |
| Jul 27, 1995 |
13.78 |
| Jul 26, 1995 |
13.78 |
| Jul 25, 1995 |
13.78 |
| Jul 24, 1995 |
13.77 |
| Jul 21, 1995 |
13.77 |
| Jul 20, 1995 |
13.77 |
| Jul 19, 1995 |
13.77 |
| Jul 18, 1995 |
13.77 |
| Jul 17, 1995 |
13.77 |
| Jul 14, 1995 |
13.77 |
| Jul 13, 1995 |
13.77 |
| Jul 12, 1995 |
13.77 |
| Jul 11, 1995 |
13.77 |
| Jul 10, 1995 |
13.77 |
| Jul 7, 1995 |
13.77 |
| Jul 6, 1995 |
13.77 |
| Jul 5, 1995 |
13.76 |
| Jul 3, 1995 |
13.76 |
| Jun 30, 1995 |
13.76 |
| Jun 29, 1995 |
13.76 |
| Jun 28, 1995 |
13.75 |
| Jun 27, 1995 |
13.75 |
| Jun 26, 1995 |
13.75 |
| Jun 23, 1995 |
13.75 |
| Jun 22, 1995 |
13.74 |
| Jun 21, 1995 |
13.74 |
| Jun 20, 1995 |
13.73 |
| Jun 19, 1995 |
13.73 |
| Jun 16, 1995 |
13.72 |
| Jun 15, 1995 |
13.72 |
| Jun 14, 1995 |
13.71 |
| Jun 13, 1995 |
13.71 |
| Jun 12, 1995 |
13.70 |
| Jun 9, 1995 |
13.70 |
| Jun 8, 1995 |
13.69 |
| Jun 7, 1995 |
13.69 |
| Jun 6, 1995 |
13.68 |
| Jun 5, 1995 |
13.67 |
| Jun 2, 1995 |
13.65 |
| Jun 1, 1995 |
13.64 |
| May 31, 1995 |
13.63 |
| May 30, 1995 |
13.61 |
| May 26, 1995 |
13.60 |
| May 25, 1995 |
13.59 |
| May 24, 1995 |
13.58 |
| May 23, 1995 |
13.58 |
| May 22, 1995 |
13.57 |
| May 19, 1995 |
13.57 |
| May 18, 1995 |
13.56 |
| May 17, 1995 |
13.56 |
| May 16, 1995 |
13.55 |
| May 15, 1995 |
13.54 |
| May 12, 1995 |
13.53 |
| May 11, 1995 |
13.52 |
| May 10, 1995 |
13.51 |
| May 9, 1995 |
13.50 |
| May 8, 1995 |
13.50 |
| May 5, 1995 |
13.49 |
| May 4, 1995 |
13.48 |
| May 3, 1995 |
13.48 |
| May 2, 1995 |
13.47 |
| May 1, 1995 |
13.46 |
| Apr 28, 1995 |
13.45 |
| Apr 27, 1995 |
13.44 |
| Apr 26, 1995 |
13.43 |
| Apr 25, 1995 |
13.43 |
| Apr 24, 1995 |
13.42 |
| Apr 21, 1995 |
13.41 |
| Apr 20, 1995 |
13.40 |
| Apr 19, 1995 |
13.39 |
| Apr 18, 1995 |
13.38 |
| Apr 17, 1995 |
13.37 |
| Apr 13, 1995 |
13.36 |
| Apr 12, 1995 |
13.34 |
| Apr 11, 1995 |
13.32 |
| Apr 10, 1995 |
13.31 |
| Apr 7, 1995 |
13.29 |
| Apr 6, 1995 |
13.28 |
| Apr 5, 1995 |
13.27 |
| Apr 4, 1995 |
13.25 |
| Apr 3, 1995 |
13.25 |
| Mar 31, 1995 |
13.24 |
| Mar 30, 1995 |
13.23 |
| Mar 29, 1995 |
13.23 |
| Mar 28, 1995 |
13.22 |
| Mar 27, 1995 |
13.22 |
| Mar 24, 1995 |
13.21 |
| Mar 23, 1995 |
13.21 |
| Mar 22, 1995 |
13.21 |
| Mar 21, 1995 |
13.21 |
| Mar 20, 1995 |
13.20 |
| Mar 17, 1995 |
13.20 |
| Mar 16, 1995 |
13.20 |
| Mar 15, 1995 |
13.19 |
| Mar 14, 1995 |
13.19 |
| Mar 13, 1995 |
13.19 |
| Mar 10, 1995 |
13.18 |
| Mar 9, 1995 |
13.18 |
| Mar 8, 1995 |
13.18 |
| Mar 7, 1995 |
13.18 |
| Mar 6, 1995 |
13.18 |
| Mar 3, 1995 |
13.18 |
| Mar 2, 1995 |
13.17 |
| Mar 1, 1995 |
13.16 |
| Feb 28, 1995 |
13.15 |
| Feb 27, 1995 |
13.14 |
| Feb 24, 1995 |
13.14 |
| Feb 23, 1995 |
13.13 |
| Feb 22, 1995 |
13.12 |
| Feb 21, 1995 |
13.10 |
| Feb 17, 1995 |
13.09 |
| Feb 16, 1995 |
13.08 |
| Feb 15, 1995 |
13.06 |
| Feb 14, 1995 |
13.05 |
| Feb 13, 1995 |
13.03 |
| Feb 10, 1995 |
13.01 |
| Feb 9, 1995 |
13.00 |
| Feb 8, 1995 |
12.98 |
| Feb 7, 1995 |
12.96 |
| Feb 6, 1995 |
12.94 |
| Feb 3, 1995 |
12.92 |
| Feb 2, 1995 |
12.91 |
| Feb 1, 1995 |
12.89 |
| Jan 31, 1995 |
12.87 |
| Jan 30, 1995 |
12.86 |
| Jan 27, 1995 |
12.84 |
| Jan 26, 1995 |
12.83 |
| Jan 25, 1995 |
12.83 |
| Jan 24, 1995 |
12.82 |
| Jan 23, 1995 |
12.81 |
| Jan 20, 1995 |
12.81 |
| Jan 19, 1995 |
12.81 |
| Jan 18, 1995 |
12.81 |
| Jan 17, 1995 |
12.80 |
| Jan 16, 1995 |
12.80 |
| Jan 13, 1995 |
12.79 |
| Jan 12, 1995 |
12.79 |
| Jan 11, 1995 |
12.79 |
| Jan 10, 1995 |
12.78 |
| Jan 9, 1995 |
12.78 |
| Jan 6, 1995 |
12.78 |
| Jan 5, 1995 |
12.78 |
| Jan 4, 1995 |
12.78 |
| Jan 3, 1995 |
12.78 |
| Dec 30, 1994 |
12.78 |
| Dec 29, 1994 |
12.78 |
| Dec 28, 1994 |
12.78 |
| Dec 27, 1994 |
12.78 |
| Dec 23, 1994 |
12.78 |
| Dec 22, 1994 |
12.78 |
| Dec 21, 1994 |
12.78 |
| Dec 20, 1994 |
12.78 |
| Dec 19, 1994 |
12.77 |
| Dec 16, 1994 |
12.77 |
| Dec 15, 1994 |
12.77 |
| Dec 14, 1994 |
12.76 |
| Dec 13, 1994 |
12.75 |
| Dec 12, 1994 |
12.75 |
| Dec 9, 1994 |
12.74 |
| Dec 8, 1994 |
12.73 |
| Dec 7, 1994 |
12.73 |
| Dec 6, 1994 |
12.72 |
| Dec 5, 1994 |
12.71 |
| Dec 2, 1994 |
12.71 |
| Dec 1, 1994 |
12.70 |
| Nov 30, 1994 |
12.69 |
| Nov 29, 1994 |
12.68 |
| Nov 28, 1994 |
12.68 |
| Nov 25, 1994 |
12.67 |
| Nov 23, 1994 |
12.66 |
| Nov 22, 1994 |
12.65 |
| Nov 21, 1994 |
12.65 |
| Nov 18, 1994 |
12.64 |
| Nov 17, 1994 |
12.64 |
| Nov 16, 1994 |
12.64 |
| Nov 15, 1994 |
12.63 |
| Nov 14, 1994 |
12.62 |
| Nov 11, 1994 |
12.62 |
| Nov 10, 1994 |
12.61 |
| Nov 9, 1994 |
12.61 |
| Nov 8, 1994 |
12.60 |
| Nov 7, 1994 |
12.60 |
| Nov 4, 1994 |
12.59 |
| Nov 3, 1994 |
12.59 |
| Nov 2, 1994 |
12.59 |
| Nov 1, 1994 |
12.59 |
| Oct 31, 1994 |
12.58 |
| Oct 28, 1994 |
12.58 |
| Oct 27, 1994 |
12.57 |
| Oct 26, 1994 |
12.57 |
| Oct 25, 1994 |
12.57 |
| Oct 24, 1994 |
12.57 |
| Oct 21, 1994 |
12.57 |
| Oct 20, 1994 |
12.57 |
| Oct 19, 1994 |
12.56 |
| Oct 18, 1994 |
12.56 |
| Oct 17, 1994 |
12.55 |
| Oct 14, 1994 |
12.55 |
| Oct 13, 1994 |
12.54 |
| Oct 12, 1994 |
12.54 |
| Oct 11, 1994 |
12.53 |
| Oct 10, 1994 |
12.53 |
| Oct 7, 1994 |
12.52 |
| Oct 6, 1994 |
12.52 |
| Oct 5, 1994 |
12.51 |
| Oct 4, 1994 |
12.51 |
| Oct 3, 1994 |
12.50 |
| Sep 30, 1994 |
12.49 |
| Sep 29, 1994 |
12.49 |
| Sep 28, 1994 |
12.48 |
| Sep 27, 1994 |
12.48 |
| Sep 26, 1994 |
12.48 |
| Sep 23, 1994 |
12.49 |
| Sep 22, 1994 |
12.49 |
| Sep 21, 1994 |
12.50 |
| Sep 20, 1994 |
12.51 |
| Sep 19, 1994 |
12.52 |
| Sep 16, 1994 |
12.53 |
| Sep 15, 1994 |
12.54 |
| Sep 14, 1994 |
12.55 |
| Sep 13, 1994 |
12.56 |
| Sep 12, 1994 |
12.57 |
| Sep 9, 1994 |
12.57 |
| Sep 8, 1994 |
12.57 |
| Sep 7, 1994 |
12.57 |
| Sep 6, 1994 |
12.56 |
| Sep 2, 1994 |
12.56 |
| Sep 1, 1994 |
12.56 |
| Aug 31, 1994 |
12.55 |
| Aug 30, 1994 |
12.54 |
| Aug 29, 1994 |
12.54 |
| Aug 26, 1994 |
12.53 |
| Aug 25, 1994 |
12.53 |
| Aug 24, 1994 |
12.53 |
| Aug 23, 1994 |
12.52 |
| Aug 22, 1994 |
12.52 |
| Aug 19, 1994 |
12.52 |
| Aug 18, 1994 |
12.52 |
| Aug 17, 1994 |
12.52 |
| Aug 16, 1994 |
12.51 |
| Aug 15, 1994 |
12.51 |
| Aug 12, 1994 |
12.51 |
| Aug 11, 1994 |
12.51 |
| Aug 10, 1994 |
12.51 |
| Aug 9, 1994 |
12.51 |
| Aug 8, 1994 |
12.50 |
| Aug 5, 1994 |
12.50 |
| Aug 4, 1994 |
12.50 |
| Aug 3, 1994 |
12.50 |
| Aug 2, 1994 |
12.49 |
| Aug 1, 1994 |
12.49 |
| Jul 29, 1994 |
12.49 |
| Jul 28, 1994 |
12.49 |
| Jul 27, 1994 |
12.49 |
| Jul 26, 1994 |
12.49 |
| Jul 25, 1994 |
12.49 |
| Jul 22, 1994 |
12.49 |
| Jul 21, 1994 |
12.48 |
| Jul 20, 1994 |
12.48 |
| Jul 19, 1994 |
12.48 |
| Jul 18, 1994 |
12.47 |
| Jul 15, 1994 |
12.47 |
| Jul 14, 1994 |
12.47 |
| Jul 13, 1994 |
12.47 |
| Jul 12, 1994 |
12.47 |
| Jul 11, 1994 |
12.47 |
| Jul 8, 1994 |
12.48 |
| Jul 7, 1994 |
12.48 |
| Jul 6, 1994 |
12.48 |
| Jul 5, 1994 |
12.49 |
| Jul 1, 1994 |
12.50 |
| Jun 30, 1994 |
12.50 |
| Jun 29, 1994 |
12.51 |
| Jun 28, 1994 |
12.52 |
| Jun 27, 1994 |
12.54 |
| Jun 24, 1994 |
12.55 |
| Jun 23, 1994 |
12.57 |
| Jun 22, 1994 |
12.58 |
| Jun 21, 1994 |
12.59 |
| Jun 20, 1994 |
12.60 |
| Jun 17, 1994 |
12.61 |
| Jun 16, 1994 |
12.61 |
| Jun 15, 1994 |
12.62 |
| Jun 14, 1994 |
12.62 |
| Jun 13, 1994 |
12.62 |
| Jun 10, 1994 |
12.63 |
| Jun 9, 1994 |
12.63 |
| Jun 8, 1994 |
12.64 |
| Jun 7, 1994 |
12.64 |
| Jun 6, 1994 |
12.65 |
| Jun 3, 1994 |
12.65 |
| Jun 2, 1994 |
12.65 |
| Jun 1, 1994 |
12.66 |
| May 31, 1994 |
12.67 |
| May 27, 1994 |
12.68 |
| May 26, 1994 |
12.69 |
| May 25, 1994 |
12.70 |
| May 24, 1994 |
12.71 |
| May 23, 1994 |
12.72 |
| May 20, 1994 |
12.73 |
| May 19, 1994 |
12.75 |
| May 18, 1994 |
12.76 |
| May 17, 1994 |
12.77 |
| May 16, 1994 |
12.79 |
| May 13, 1994 |
12.81 |
| May 12, 1994 |
12.83 |
| May 11, 1994 |
12.85 |
| May 10, 1994 |
12.87 |
| May 9, 1994 |
12.89 |
| May 6, 1994 |
12.90 |
| May 5, 1994 |
12.91 |
| May 4, 1994 |
12.93 |
| May 3, 1994 |
12.94 |
| May 2, 1994 |
12.95 |
| Apr 29, 1994 |
12.95 |
| Apr 28, 1994 |
12.96 |
| Apr 26, 1994 |
12.97 |
| Apr 25, 1994 |
12.98 |
| Apr 22, 1994 |
12.98 |
| Apr 21, 1994 |
12.99 |
| Apr 20, 1994 |
13.00 |
| Apr 19, 1994 |
13.01 |
| Apr 18, 1994 |
13.03 |
| Apr 15, 1994 |
13.04 |
| Apr 14, 1994 |
13.06 |
| Apr 13, 1994 |
13.08 |
| Apr 12, 1994 |
13.09 |
| Apr 11, 1994 |
13.11 |
| Apr 8, 1994 |
13.12 |
| Apr 7, 1994 |
13.13 |
| Apr 6, 1994 |
13.14 |
| Apr 5, 1994 |
13.15 |
| Apr 4, 1994 |
13.15 |
| Mar 31, 1994 |
13.17 |
| Mar 30, 1994 |
13.17 |
| Mar 29, 1994 |
13.18 |
| Mar 28, 1994 |
13.19 |
| Mar 25, 1994 |
13.19 |
| Mar 24, 1994 |
13.21 |
| Mar 23, 1994 |
13.23 |
| Mar 22, 1994 |
13.24 |
| Mar 21, 1994 |
13.26 |
| Mar 18, 1994 |
13.28 |
| Mar 17, 1994 |
13.29 |
| Mar 16, 1994 |
13.31 |
| Mar 15, 1994 |
13.32 |
| Mar 14, 1994 |
13.34 |
| Mar 11, 1994 |
13.36 |
| Mar 10, 1994 |
13.38 |
| Mar 9, 1994 |
13.40 |
| Mar 8, 1994 |
13.42 |
| Mar 7, 1994 |
13.43 |
| Mar 4, 1994 |
13.44 |
| Mar 3, 1994 |
13.46 |
| Mar 2, 1994 |
13.47 |
| Mar 1, 1994 |
13.49 |
| Feb 28, 1994 |
13.51 |
| Feb 25, 1994 |
13.53 |
| Feb 24, 1994 |
13.55 |
| Feb 23, 1994 |
13.57 |
| Feb 22, 1994 |
13.59 |
| Feb 18, 1994 |
13.61 |
| Feb 17, 1994 |
13.63 |
| Feb 16, 1994 |
13.65 |
| Feb 15, 1994 |
13.67 |
| Feb 14, 1994 |
13.69 |
| Feb 11, 1994 |
13.71 |
| Feb 10, 1994 |
13.73 |
| Feb 9, 1994 |
13.75 |
| Feb 8, 1994 |
13.77 |
| Feb 7, 1994 |
13.79 |
| Feb 4, 1994 |
13.81 |
| Feb 3, 1994 |
13.82 |
| Feb 2, 1994 |
13.84 |
| Feb 1, 1994 |
13.85 |
| Jan 31, 1994 |
13.86 |
| Jan 28, 1994 |
13.87 |
| Jan 27, 1994 |
13.88 |
| Jan 26, 1994 |
13.90 |
| Jan 25, 1994 |
13.91 |
| Jan 24, 1994 |
13.93 |
| Jan 21, 1994 |
13.95 |
| Jan 20, 1994 |
13.96 |
| Jan 19, 1994 |
13.97 |
| Jan 18, 1994 |
13.98 |
| Jan 17, 1994 |
14.00 |
| Jan 14, 1994 |
14.01 |
| Jan 13, 1994 |
14.02 |
| Jan 12, 1994 |
14.03 |
| Jan 11, 1994 |
14.04 |
| Jan 10, 1994 |
14.05 |
| Jan 7, 1994 |
14.06 |
| Jan 6, 1994 |
14.06 |
| Jan 5, 1994 |
14.07 |
| Jan 4, 1994 |
14.08 |
| Jan 3, 1994 |
14.09 |
| Dec 31, 1993 |
14.09 |
| Dec 30, 1993 |
14.09 |
| Dec 29, 1993 |
14.10 |
| Dec 28, 1993 |
14.10 |
| Dec 27, 1993 |
14.09 |
| Dec 23, 1993 |
14.09 |
| Dec 22, 1993 |
14.09 |
| Dec 21, 1993 |
14.09 |
| Dec 20, 1993 |
14.09 |
| Dec 17, 1993 |
14.09 |
| Dec 16, 1993 |
14.09 |
| Dec 15, 1993 |
14.09 |
| Dec 14, 1993 |
14.09 |
| Dec 13, 1993 |
14.09 |
| Dec 10, 1993 |
14.10 |
| Dec 9, 1993 |
14.10 |
| Dec 8, 1993 |
14.10 |
| Dec 7, 1993 |
14.10 |
| Dec 6, 1993 |
14.10 |
| Dec 3, 1993 |
14.10 |
| Dec 2, 1993 |
14.10 |
| Dec 1, 1993 |
14.10 |
| Nov 30, 1993 |
14.11 |
| Nov 29, 1993 |
14.11 |
| Nov 26, 1993 |
14.11 |
| Nov 24, 1993 |
14.11 |
| Nov 23, 1993 |
14.11 |
| Nov 22, 1993 |
14.11 |
| Nov 19, 1993 |
14.11 |
| Nov 18, 1993 |
14.11 |
| Nov 17, 1993 |
14.11 |
| Nov 16, 1993 |
14.11 |
| Nov 15, 1993 |
14.11 |
| Nov 12, 1993 |
14.11 |
| Nov 11, 1993 |
14.11 |
| Nov 10, 1993 |
14.11 |
| Nov 9, 1993 |
14.11 |
| Nov 8, 1993 |
14.11 |
| Nov 5, 1993 |
14.12 |
| Nov 4, 1993 |
14.12 |
| Nov 3, 1993 |
14.12 |
| Nov 2, 1993 |
14.11 |
| Nov 1, 1993 |
14.11 |
| Oct 29, 1993 |
14.09 |
| Oct 28, 1993 |
14.08 |
| Oct 27, 1993 |
14.07 |
| Oct 26, 1993 |
14.06 |
| Oct 25, 1993 |
14.05 |
| Oct 22, 1993 |
14.04 |
| Oct 21, 1993 |
14.03 |
| Oct 20, 1993 |
14.02 |
| Oct 19, 1993 |
14.00 |
| Oct 18, 1993 |
13.99 |
| Oct 15, 1993 |
13.98 |
| Oct 14, 1993 |
13.97 |
| Oct 13, 1993 |
13.96 |
| Oct 12, 1993 |
13.95 |
| Oct 11, 1993 |
13.94 |
| Oct 8, 1993 |
13.93 |
| Oct 7, 1993 |
13.92 |
| Oct 6, 1993 |
13.91 |
| Oct 5, 1993 |
13.90 |
| Oct 4, 1993 |
13.89 |
| Oct 1, 1993 |
13.88 |
| Sep 30, 1993 |
13.88 |
| Sep 29, 1993 |
13.87 |
| Sep 28, 1993 |
13.86 |
| Sep 27, 1993 |
13.85 |
| Sep 24, 1993 |
13.85 |
| Sep 23, 1993 |
13.84 |
| Sep 22, 1993 |
13.83 |
| Sep 21, 1993 |
13.83 |
| Sep 20, 1993 |
13.82 |
| Sep 17, 1993 |
13.81 |
| Sep 16, 1993 |
13.80 |
| Sep 15, 1993 |
13.79 |
| Sep 14, 1993 |
13.78 |
| Sep 13, 1993 |
13.77 |
| Sep 10, 1993 |
13.76 |
| Sep 9, 1993 |
13.76 |
| Sep 8, 1993 |
13.75 |
| Sep 7, 1993 |
13.74 |
| Sep 3, 1993 |
13.74 |
| Sep 2, 1993 |
13.73 |
| Sep 1, 1993 |
13.73 |
| Aug 31, 1993 |
13.72 |
| Aug 30, 1993 |
13.71 |
| Aug 27, 1993 |
13.70 |
| Aug 26, 1993 |
13.69 |
| Aug 25, 1993 |
13.68 |
| Aug 24, 1993 |
13.68 |
| Aug 23, 1993 |
13.67 |
| Aug 20, 1993 |
13.67 |
| Aug 19, 1993 |
13.66 |
| Aug 18, 1993 |
13.66 |
| Aug 17, 1993 |
13.65 |
| Aug 16, 1993 |
13.65 |
| Aug 13, 1993 |
13.64 |
| Aug 12, 1993 |
13.64 |
| Aug 11, 1993 |
13.63 |
| Aug 10, 1993 |
13.63 |
| Aug 9, 1993 |
13.62 |
| Aug 6, 1993 |
13.62 |
| Aug 5, 1993 |
13.62 |
| Aug 4, 1993 |
13.61 |
| Aug 3, 1993 |
13.62 |
| Aug 2, 1993 |
13.62 |
| Jul 30, 1993 |
13.62 |
| Jul 29, 1993 |
13.62 |
| Jul 28, 1993 |
13.62 |
| Jul 27, 1993 |
13.62 |
| Jul 26, 1993 |
13.62 |
| Jul 23, 1993 |
13.62 |
| Jul 22, 1993 |
13.62 |
| Jul 21, 1993 |
13.63 |
| Jul 20, 1993 |
13.63 |
| Jul 19, 1993 |
13.63 |
| Jul 16, 1993 |
13.63 |
| Jul 15, 1993 |
13.63 |
| Jul 14, 1993 |
13.63 |
| Jul 13, 1993 |
13.63 |
| Jul 12, 1993 |
13.62 |
| Jul 9, 1993 |
13.62 |
| Jul 8, 1993 |
13.61 |
| Jul 7, 1993 |
13.61 |
| Jul 6, 1993 |
13.61 |
| Jul 2, 1993 |
13.60 |
| Jul 1, 1993 |
13.60 |
| Jun 30, 1993 |
13.59 |
| Jun 29, 1993 |
13.59 |
| Jun 28, 1993 |
13.59 |
| Jun 25, 1993 |
13.58 |
| Jun 24, 1993 |
13.58 |
| Jun 23, 1993 |
13.58 |
| Jun 22, 1993 |
13.57 |
| Jun 21, 1993 |
13.57 |
| Jun 18, 1993 |
13.57 |
| Jun 17, 1993 |
13.56 |
| Jun 16, 1993 |
13.56 |
| Jun 15, 1993 |
13.56 |
| Jun 14, 1993 |
13.56 |
| Jun 11, 1993 |
13.55 |
| Jun 10, 1993 |
13.55 |
| Jun 9, 1993 |
13.55 |
| Jun 8, 1993 |
13.55 |
| Jun 7, 1993 |
13.54 |
| Jun 4, 1993 |
13.54 |
| Jun 3, 1993 |
13.53 |
| Jun 2, 1993 |
13.52 |
| Jun 1, 1993 |
13.51 |
| May 28, 1993 |
13.51 |
| May 27, 1993 |
13.50 |
| May 26, 1993 |
13.50 |
| May 25, 1993 |
13.49 |
| May 24, 1993 |
13.49 |
| May 21, 1993 |
13.49 |
| May 20, 1993 |
13.49 |
| May 19, 1993 |
13.49 |
| May 18, 1993 |
13.49 |
| May 17, 1993 |
13.49 |
| May 14, 1993 |
13.49 |
| May 13, 1993 |
13.49 |
| May 12, 1993 |
13.49 |
| May 11, 1993 |
13.48 |
| May 10, 1993 |
13.48 |
| May 7, 1993 |
13.47 |
| May 6, 1993 |
13.47 |
| May 5, 1993 |
13.46 |
| May 4, 1993 |
13.45 |
| May 3, 1993 |
13.45 |
| Apr 30, 1993 |
13.44 |
| Apr 29, 1993 |
13.43 |
| Apr 28, 1993 |
13.42 |
| Apr 27, 1993 |
13.41 |
| Apr 26, 1993 |
13.40 |
| Apr 23, 1993 |
13.39 |
| Apr 22, 1993 |
13.38 |
| Apr 21, 1993 |
13.37 |
| Apr 20, 1993 |
13.36 |
| Apr 19, 1993 |
13.35 |
| Apr 16, 1993 |
13.34 |
| Apr 15, 1993 |
13.33 |
| Apr 14, 1993 |
13.32 |
| Apr 13, 1993 |
13.31 |
| Apr 12, 1993 |
13.30 |
| Apr 8, 1993 |
13.29 |
| Apr 7, 1993 |
13.28 |
| Apr 6, 1993 |
13.27 |
| Apr 5, 1993 |
13.26 |
| Apr 2, 1993 |
13.25 |
| Apr 1, 1993 |
13.24 |
| Mar 31, 1993 |
13.23 |
| Mar 30, 1993 |
13.22 |
| Mar 29, 1993 |
13.20 |
| Mar 26, 1993 |
13.20 |
| Mar 25, 1993 |
13.19 |
| Mar 24, 1993 |
13.18 |
| Mar 23, 1993 |
13.18 |
| Mar 22, 1993 |
13.17 |
| Mar 19, 1993 |
13.17 |
| Mar 18, 1993 |
13.16 |
| Mar 17, 1993 |
13.15 |
| Mar 16, 1993 |
13.14 |
| Mar 15, 1993 |
13.14 |
| Mar 12, 1993 |
13.14 |
| Mar 11, 1993 |
13.13 |
| Mar 10, 1993 |
13.12 |
| Mar 9, 1993 |
13.12 |
| Mar 8, 1993 |
13.11 |
| Mar 5, 1993 |
13.10 |
| Mar 4, 1993 |
13.09 |
| Mar 3, 1993 |
13.08 |
| Mar 2, 1993 |
13.07 |
| Mar 1, 1993 |
13.06 |
| Feb 26, 1993 |
13.06 |
| Feb 25, 1993 |
13.05 |
| Feb 24, 1993 |
13.04 |
| Feb 23, 1993 |
13.04 |
| Feb 22, 1993 |
13.03 |
| Feb 19, 1993 |
13.03 |
| Feb 18, 1993 |
13.03 |
| Feb 17, 1993 |
13.03 |
| Feb 16, 1993 |
13.03 |
| Feb 12, 1993 |
13.03 |
| Feb 11, 1993 |
13.02 |
| Feb 10, 1993 |
13.02 |
| Feb 9, 1993 |
13.02 |
| Feb 8, 1993 |
13.02 |
| Feb 5, 1993 |
13.02 |
| Feb 4, 1993 |
13.02 |
| Feb 3, 1993 |
13.02 |
| Feb 2, 1993 |
13.02 |
| Feb 1, 1993 |
13.02 |
| Jan 29, 1993 |
13.03 |
| Jan 28, 1993 |
13.03 |
| Jan 27, 1993 |
13.03 |
| Jan 26, 1993 |
13.04 |
| Jan 25, 1993 |
13.04 |
| Jan 22, 1993 |
13.05 |
| Jan 21, 1993 |
13.05 |
| Jan 20, 1993 |
13.06 |
| Jan 19, 1993 |
13.07 |
| Jan 18, 1993 |
13.07 |
| Jan 15, 1993 |
13.08 |
| Jan 14, 1993 |
13.09 |
| Jan 13, 1993 |
13.10 |
| Jan 12, 1993 |
13.11 |
| Jan 11, 1993 |
13.12 |
| Jan 8, 1993 |
13.13 |
| Jan 7, 1993 |
13.15 |
| Jan 6, 1993 |
13.16 |
| Jan 5, 1993 |
13.17 |
| Jan 4, 1993 |
13.18 |
| Dec 31, 1992 |
13.19 |
| Dec 30, 1992 |
13.20 |
| Dec 29, 1992 |
13.20 |
| Dec 28, 1992 |
13.21 |
| Dec 24, 1992 |
13.22 |
| Dec 23, 1992 |
13.22 |
| Dec 22, 1992 |
13.23 |
| Dec 21, 1992 |
13.24 |
| Dec 18, 1992 |
13.25 |
| Dec 17, 1992 |
13.26 |
| Dec 16, 1992 |
13.27 |
| Dec 15, 1992 |
13.28 |
| Dec 14, 1992 |
13.28 |
| Dec 11, 1992 |
13.29 |
| Dec 10, 1992 |
13.29 |
| Dec 9, 1992 |
13.30 |
| Dec 8, 1992 |
13.31 |
| Dec 7, 1992 |
13.31 |
| Dec 4, 1992 |
13.32 |
| Dec 3, 1992 |
13.34 |
| Dec 2, 1992 |
13.35 |
| Dec 1, 1992 |
13.36 |
| Nov 30, 1992 |
13.37 |
| Nov 27, 1992 |
13.38 |
| Nov 25, 1992 |
13.39 |
| Nov 24, 1992 |
13.40 |
| Nov 23, 1992 |
13.41 |
| Nov 20, 1992 |
13.41 |
| Nov 19, 1992 |
13.42 |
| Nov 18, 1992 |
13.42 |
| Nov 17, 1992 |
13.43 |
| Nov 16, 1992 |
13.43 |
| Nov 13, 1992 |
13.44 |
| Nov 12, 1992 |
13.45 |
| Nov 11, 1992 |
13.46 |
| Nov 10, 1992 |
13.47 |
| Nov 9, 1992 |
13.47 |
| Nov 6, 1992 |
13.48 |
| Nov 5, 1992 |
13.49 |
| Nov 4, 1992 |
13.49 |
| Nov 3, 1992 |
13.50 |
| Nov 2, 1992 |
13.50 |
| Oct 30, 1992 |
13.50 |
| Oct 29, 1992 |
13.50 |
| Oct 28, 1992 |
13.50 |
| Oct 27, 1992 |
13.50 |
| Oct 26, 1992 |
13.50 |
| Oct 23, 1992 |
13.50 |
| Oct 22, 1992 |
13.50 |
| Oct 21, 1992 |
13.50 |
| Oct 20, 1992 |
13.50 |
| Oct 19, 1992 |
13.50 |
| Oct 16, 1992 |
13.50 |
| Oct 15, 1992 |
13.50 |
| Oct 14, 1992 |
13.50 |
| Oct 13, 1992 |
13.50 |
| Oct 12, 1992 |
13.50 |
| Oct 9, 1992 |
13.50 |
| Oct 8, 1992 |
13.50 |
| Oct 7, 1992 |
13.51 |
| Oct 6, 1992 |
13.51 |
| Oct 5, 1992 |
13.51 |
| Oct 2, 1992 |
13.51 |
| Oct 1, 1992 |
13.50 |
| Sep 30, 1992 |
13.50 |
| Sep 29, 1992 |
13.50 |
| Sep 28, 1992 |
13.50 |
| Sep 25, 1992 |
13.49 |
| Sep 24, 1992 |
13.49 |
| Sep 23, 1992 |
13.49 |
| Sep 22, 1992 |
13.49 |
| Sep 21, 1992 |
13.48 |
| Sep 18, 1992 |
13.48 |
| Sep 17, 1992 |
13.47 |
| Sep 16, 1992 |
13.47 |
| Sep 15, 1992 |
13.46 |
| Sep 14, 1992 |
13.45 |
| Sep 11, 1992 |
13.45 |
| Sep 10, 1992 |
13.44 |
| Sep 9, 1992 |
13.44 |
| Sep 8, 1992 |
13.43 |
| Sep 4, 1992 |
13.42 |
| Sep 3, 1992 |
13.41 |
| Sep 2, 1992 |
13.40 |
| Sep 1, 1992 |
13.39 |
| Aug 31, 1992 |
13.38 |
| Aug 28, 1992 |
13.37 |
| Aug 27, 1992 |
13.35 |
| Aug 26, 1992 |
13.33 |
| Aug 25, 1992 |
13.32 |
| Aug 24, 1992 |
13.30 |
| Aug 21, 1992 |
13.29 |
| Aug 20, 1992 |
13.28 |
| Aug 19, 1992 |
13.26 |
| Aug 18, 1992 |
13.24 |
| Aug 17, 1992 |
13.23 |
| Aug 14, 1992 |
13.21 |
| Aug 13, 1992 |
13.20 |
| Aug 12, 1992 |
13.18 |
| Aug 11, 1992 |
13.16 |
| Aug 10, 1992 |
13.15 |
| Aug 7, 1992 |
13.13 |
| Aug 6, 1992 |
13.12 |
| Aug 5, 1992 |
13.10 |
| Aug 4, 1992 |
13.08 |
| Aug 3, 1992 |
13.07 |
| Jul 31, 1992 |
13.05 |
| Jul 30, 1992 |
13.03 |
| Jul 29, 1992 |
13.01 |
| Jul 28, 1992 |
12.99 |
| Jul 27, 1992 |
12.98 |
| Jul 24, 1992 |
12.96 |
| Jul 23, 1992 |
12.95 |
| Jul 22, 1992 |
12.94 |
| Jul 21, 1992 |
12.92 |
| Jul 20, 1992 |
12.91 |
| Jul 17, 1992 |
12.90 |
| Jul 16, 1992 |
12.88 |
| Jul 15, 1992 |
12.87 |
| Jul 14, 1992 |
12.86 |
| Jul 13, 1992 |
12.85 |
| Jul 10, 1992 |
12.83 |
| Jul 9, 1992 |
12.82 |
| Jul 8, 1992 |
12.80 |
| Jul 7, 1992 |
12.79 |
| Jul 6, 1992 |
12.78 |
| Jul 2, 1992 |
12.77 |
| Jul 1, 1992 |
12.75 |
| Jun 30, 1992 |
12.74 |
| Jun 29, 1992 |
12.73 |
| Jun 26, 1992 |
12.73 |
| Jun 25, 1992 |
12.72 |
| Jun 24, 1992 |
12.71 |
| Jun 23, 1992 |
12.70 |
| Jun 22, 1992 |
12.69 |
| Jun 19, 1992 |
12.68 |
| Jun 18, 1992 |
12.68 |
| Jun 17, 1992 |
12.67 |
| Jun 16, 1992 |
12.66 |
| Jun 15, 1992 |
12.65 |
| Jun 12, 1992 |
12.65 |
| Jun 11, 1992 |
12.64 |
| Jun 10, 1992 |
12.63 |
| Jun 9, 1992 |
12.63 |
| Jun 8, 1992 |
12.62 |
| Jun 5, 1992 |
12.61 |
| Jun 4, 1992 |
12.60 |
| Jun 3, 1992 |
12.60 |
| Jun 2, 1992 |
12.60 |
| Jun 1, 1992 |
12.60 |
| May 29, 1992 |
12.59 |
| May 28, 1992 |
12.59 |
| May 27, 1992 |
12.59 |
| May 26, 1992 |
12.59 |
| May 22, 1992 |
12.59 |
| May 21, 1992 |
12.59 |
| May 20, 1992 |
12.59 |
| May 19, 1992 |
12.59 |
| May 18, 1992 |
12.58 |
| May 15, 1992 |
12.58 |
| May 14, 1992 |
12.58 |
| May 13, 1992 |
12.57 |
| May 12, 1992 |
12.56 |
| May 11, 1992 |
12.55 |
| May 8, 1992 |
12.55 |
| May 7, 1992 |
12.54 |
| May 6, 1992 |
12.53 |
| May 5, 1992 |
12.53 |
| May 4, 1992 |
12.53 |
| May 1, 1992 |
12.52 |
| Apr 30, 1992 |
12.52 |
| Apr 29, 1992 |
12.52 |
| Apr 28, 1992 |
12.51 |
| Apr 27, 1992 |
12.51 |
| Apr 24, 1992 |
12.51 |
| Apr 23, 1992 |
12.50 |
| Apr 22, 1992 |
12.50 |
| Apr 21, 1992 |
12.49 |
| Apr 20, 1992 |
12.49 |
| Apr 16, 1992 |
12.48 |
| Apr 15, 1992 |
12.47 |
| Apr 14, 1992 |
12.46 |
| Apr 13, 1992 |
12.46 |
| Apr 10, 1992 |
12.45 |
| Apr 9, 1992 |
12.45 |
| Apr 8, 1992 |
12.45 |
| Apr 7, 1992 |
12.44 |
| Apr 6, 1992 |
12.44 |
| Apr 3, 1992 |
12.44 |
| Apr 2, 1992 |
12.44 |
| Apr 1, 1992 |
12.44 |
| Mar 31, 1992 |
12.43 |
| Mar 30, 1992 |
12.43 |
| Mar 27, 1992 |
12.43 |
| Mar 26, 1992 |
12.42 |
| Mar 25, 1992 |
12.42 |
| Mar 24, 1992 |
12.42 |
| Mar 23, 1992 |
12.42 |
| Mar 20, 1992 |
12.42 |
| Mar 19, 1992 |
12.42 |
| Mar 18, 1992 |
12.42 |
| Mar 17, 1992 |
12.41 |
| Mar 16, 1992 |
12.41 |
| Mar 13, 1992 |
12.41 |
| Mar 12, 1992 |
12.41 |
| Mar 11, 1992 |
12.40 |
| Mar 10, 1992 |
12.40 |
| Mar 9, 1992 |
12.40 |
| Mar 6, 1992 |
12.39 |
| Mar 5, 1992 |
12.39 |
| Mar 4, 1992 |
12.39 |
| Mar 3, 1992 |
12.38 |
| Mar 2, 1992 |
12.38 |
| Feb 28, 1992 |
12.37 |
| Feb 27, 1992 |
12.37 |
| Feb 26, 1992 |
12.36 |
| Feb 25, 1992 |
12.36 |
| Feb 24, 1992 |
12.36 |
| Feb 21, 1992 |
12.36 |
| Feb 20, 1992 |
12.36 |
| Feb 19, 1992 |
12.35 |
| Feb 18, 1992 |
12.35 |
| Feb 14, 1992 |
12.35 |
| Feb 13, 1992 |
12.34 |
| Feb 12, 1992 |
12.33 |
| Feb 11, 1992 |
12.33 |
| Feb 10, 1992 |
12.32 |
| Feb 7, 1992 |
12.32 |
| Feb 6, 1992 |
12.31 |
| Feb 5, 1992 |
12.30 |
| Feb 4, 1992 |
12.30 |
| Feb 3, 1992 |
12.29 |
| Jan 31, 1992 |
12.28 |
| Jan 30, 1992 |
12.27 |
| Jan 29, 1992 |
12.27 |
| Jan 28, 1992 |
12.26 |
| Jan 27, 1992 |
12.25 |
| Jan 24, 1992 |
12.24 |
| Jan 23, 1992 |
12.23 |
| Jan 22, 1992 |
12.22 |
| Jan 21, 1992 |
12.22 |
| Jan 20, 1992 |
12.21 |
| Jan 17, 1992 |
12.21 |
| Jan 16, 1992 |
12.20 |
| Jan 15, 1992 |
12.20 |
| Jan 14, 1992 |
12.19 |
| Jan 13, 1992 |
12.18 |
| Jan 10, 1992 |
12.17 |
| Jan 9, 1992 |
12.16 |
| Jan 8, 1992 |
12.15 |
| Jan 7, 1992 |
12.14 |
| Jan 6, 1992 |
12.13 |
| Jan 3, 1992 |
12.11 |
| Jan 2, 1992 |
12.10 |
| Dec 31, 1991 |
12.08 |
| Dec 30, 1991 |
12.06 |
| Dec 27, 1991 |
12.05 |
| Dec 26, 1991 |
12.03 |
| Dec 24, 1991 |
12.01 |
| Dec 23, 1991 |
11.99 |
| Dec 20, 1991 |
11.97 |
| Dec 19, 1991 |
11.96 |
| Dec 18, 1991 |
11.95 |
| Dec 17, 1991 |
11.94 |
| Dec 16, 1991 |
11.92 |
| Dec 13, 1991 |
11.91 |
| Dec 12, 1991 |
11.89 |
| Dec 11, 1991 |
11.87 |
| Dec 10, 1991 |
11.86 |
| Dec 9, 1991 |
11.84 |
| Dec 6, 1991 |
11.82 |
| Dec 5, 1991 |
11.81 |
| Dec 4, 1991 |
11.79 |
| Dec 3, 1991 |
11.77 |
| Dec 2, 1991 |
11.76 |
| Nov 29, 1991 |
11.74 |
| Nov 27, 1991 |
11.72 |
| Nov 26, 1991 |
11.70 |
| Nov 25, 1991 |
11.69 |
| Nov 22, 1991 |
11.67 |
| Nov 21, 1991 |
11.66 |
| Nov 20, 1991 |
11.64 |
| Nov 19, 1991 |
11.63 |
| Nov 18, 1991 |
11.62 |
| Nov 15, 1991 |
11.61 |
| Nov 14, 1991 |
11.59 |
| Nov 13, 1991 |
11.58 |
| Nov 12, 1991 |
11.56 |
| Nov 11, 1991 |
11.55 |
| Nov 8, 1991 |
11.54 |
| Nov 7, 1991 |
11.52 |
| Nov 6, 1991 |
11.51 |
| Nov 5, 1991 |
11.49 |
| Nov 4, 1991 |
11.48 |
| Nov 1, 1991 |
11.47 |
| Oct 31, 1991 |
11.46 |
| Oct 30, 1991 |
11.45 |
| Oct 29, 1991 |
11.43 |
| Oct 28, 1991 |
11.42 |
| Oct 25, 1991 |
11.41 |
| Oct 24, 1991 |
11.40 |
| Oct 23, 1991 |
11.39 |
| Oct 22, 1991 |
11.38 |
| Oct 21, 1991 |
11.37 |
| Oct 18, 1991 |
11.36 |
| Oct 17, 1991 |
11.35 |
| Oct 16, 1991 |
11.34 |
| Oct 15, 1991 |
11.33 |
| Oct 14, 1991 |
11.32 |
| Oct 11, 1991 |
11.31 |
| Oct 10, 1991 |
11.30 |
| Oct 9, 1991 |
11.29 |
| Oct 8, 1991 |
11.29 |
| Oct 7, 1991 |
11.28 |
| Oct 4, 1991 |
11.27 |
| Oct 3, 1991 |
11.26 |
| Oct 2, 1991 |
11.25 |
| Oct 1, 1991 |
11.24 |
| Sep 30, 1991 |
11.23 |
| Sep 27, 1991 |
11.21 |
| Sep 26, 1991 |
11.20 |
| Sep 25, 1991 |
11.20 |
| Sep 24, 1991 |
11.19 |
| Sep 23, 1991 |
11.18 |
| Sep 20, 1991 |
11.17 |
| Sep 19, 1991 |
11.16 |
| Sep 18, 1991 |
11.16 |
| Sep 17, 1991 |
11.15 |
| Sep 16, 1991 |
11.14 |
| Sep 13, 1991 |
11.14 |
| Sep 12, 1991 |
11.13 |
| Sep 11, 1991 |
11.13 |
| Sep 10, 1991 |
11.12 |
| Sep 9, 1991 |
11.12 |
| Sep 6, 1991 |
11.11 |
| Sep 5, 1991 |
11.11 |
| Sep 4, 1991 |
11.11 |
| Sep 3, 1991 |
11.10 |
| Aug 30, 1991 |
11.10 |
| Aug 29, 1991 |
11.10 |
| Aug 28, 1991 |
11.09 |
| Aug 27, 1991 |
11.09 |
| Aug 26, 1991 |
11.09 |
| Aug 23, 1991 |
11.09 |
| Aug 22, 1991 |
11.08 |
| Aug 21, 1991 |
11.08 |
| Aug 20, 1991 |
11.08 |
| Aug 19, 1991 |
11.08 |
| Aug 16, 1991 |
11.08 |
| Aug 15, 1991 |
11.07 |
| Aug 14, 1991 |
11.07 |
| Aug 13, 1991 |
11.06 |
| Aug 12, 1991 |
11.05 |
| Aug 9, 1991 |
11.04 |
| Aug 8, 1991 |
11.04 |
| Aug 7, 1991 |
11.03 |
| Aug 6, 1991 |
11.02 |
| Aug 5, 1991 |
11.01 |
| Aug 2, 1991 |
11.01 |
| Aug 1, 1991 |
11.00 |
| Jul 31, 1991 |
10.99 |
| Jul 30, 1991 |
10.99 |
| Jul 29, 1991 |
10.98 |
| Jul 26, 1991 |
10.98 |
| Jul 25, 1991 |
10.97 |
| Jul 24, 1991 |
10.97 |
| Jul 23, 1991 |
10.97 |
| Jul 22, 1991 |
10.97 |
| Jul 19, 1991 |
10.97 |
| Jul 18, 1991 |
10.97 |
| Jul 17, 1991 |
10.96 |
| Jul 16, 1991 |
10.96 |
| Jul 15, 1991 |
10.96 |
| Jul 12, 1991 |
10.96 |
| Jul 11, 1991 |
10.96 |
| Jul 10, 1991 |
10.96 |
| Jul 9, 1991 |
10.96 |
| Jul 8, 1991 |
10.97 |
| Jul 5, 1991 |
10.97 |
| Jul 3, 1991 |
10.98 |
| Jul 2, 1991 |
10.98 |
| Jul 1, 1991 |
10.98 |
| Jun 28, 1991 |
10.97 |
| Jun 27, 1991 |
10.97 |
| Jun 26, 1991 |
10.97 |
| Jun 25, 1991 |
10.96 |
| Jun 24, 1991 |
10.96 |
| Jun 21, 1991 |
10.96 |
| Jun 20, 1991 |
10.96 |
| Jun 19, 1991 |
10.96 |
| Jun 18, 1991 |
10.95 |
| Jun 17, 1991 |
10.95 |
| Jun 14, 1991 |
10.95 |
| Jun 13, 1991 |
10.94 |
| Jun 12, 1991 |
10.93 |
| Jun 11, 1991 |
10.93 |
| Jun 10, 1991 |
10.93 |
| Jun 7, 1991 |
10.92 |
| Jun 6, 1991 |
10.91 |
| Jun 5, 1991 |
10.90 |
| Jun 4, 1991 |
10.89 |
| Jun 3, 1991 |
10.89 |
| May 31, 1991 |
10.88 |
| May 30, 1991 |
10.87 |
| May 29, 1991 |
10.87 |
| May 28, 1991 |
10.86 |
| May 24, 1991 |
10.86 |
| May 23, 1991 |
10.85 |
| May 22, 1991 |
10.85 |
| May 21, 1991 |
10.84 |
| May 20, 1991 |
10.84 |
| May 17, 1991 |
10.83 |
| May 16, 1991 |
10.83 |
| May 15, 1991 |
10.82 |
| May 14, 1991 |
10.81 |
| May 13, 1991 |
10.81 |
| May 10, 1991 |
10.80 |
| May 9, 1991 |
10.79 |
| May 8, 1991 |
10.79 |
| May 7, 1991 |
10.78 |
| May 6, 1991 |
10.77 |
| May 3, 1991 |
10.76 |
| May 2, 1991 |
10.76 |
| May 1, 1991 |
10.75 |
| Apr 30, 1991 |
10.75 |
| Apr 29, 1991 |
10.74 |
| Apr 26, 1991 |
10.74 |
| Apr 25, 1991 |
10.74 |
| Apr 24, 1991 |
10.73 |
| Apr 23, 1991 |
10.72 |
| Apr 22, 1991 |
10.72 |
| Apr 19, 1991 |
10.71 |
| Apr 18, 1991 |
10.70 |
| Apr 17, 1991 |
10.69 |
| Apr 16, 1991 |
10.67 |
| Apr 15, 1991 |
10.66 |
| Apr 12, 1991 |
10.65 |
| Apr 11, 1991 |
10.64 |
| Apr 10, 1991 |
10.63 |
| Apr 9, 1991 |
10.62 |
| Apr 8, 1991 |
10.60 |
| Apr 5, 1991 |
10.59 |
| Apr 4, 1991 |
10.58 |
| Apr 3, 1991 |
10.57 |
| Apr 2, 1991 |
10.56 |
| Apr 1, 1991 |
10.54 |
| Mar 28, 1991 |
10.53 |
| Mar 27, 1991 |
10.52 |
| Mar 26, 1991 |
10.51 |
| Mar 25, 1991 |
10.49 |
| Mar 22, 1991 |
10.48 |
| Mar 21, 1991 |
10.47 |
| Mar 20, 1991 |
10.47 |
| Mar 19, 1991 |
10.46 |
| Mar 18, 1991 |
10.45 |
| Mar 15, 1991 |
10.45 |
| Mar 14, 1991 |
10.44 |
| Mar 13, 1991 |
10.44 |
| Mar 12, 1991 |
10.43 |
| Mar 11, 1991 |
10.42 |
| Mar 8, 1991 |
10.41 |
| Mar 7, 1991 |
10.40 |
| Mar 6, 1991 |
10.39 |
| Mar 5, 1991 |
10.38 |
| Mar 4, 1991 |
10.37 |
| Mar 1, 1991 |
10.36 |
| Feb 28, 1991 |
10.35 |
| Feb 27, 1991 |
10.34 |
| Feb 26, 1991 |
10.33 |
| Feb 25, 1991 |
10.32 |
| Feb 22, 1991 |
10.31 |
| Feb 21, 1991 |
10.30 |
| Feb 20, 1991 |
10.28 |
| Feb 19, 1991 |
10.27 |
| Feb 15, 1991 |
10.25 |
| Feb 14, 1991 |
10.23 |
| Feb 13, 1991 |
10.22 |
| Feb 12, 1991 |
10.20 |
| Feb 11, 1991 |
10.18 |
| Feb 8, 1991 |
10.16 |
| Feb 7, 1991 |
10.14 |
| Feb 6, 1991 |
10.13 |
| Feb 5, 1991 |
10.12 |
| Feb 4, 1991 |
10.11 |
| Feb 1, 1991 |
10.09 |
| Jan 31, 1991 |
10.08 |
| Jan 30, 1991 |
10.07 |
| Jan 29, 1991 |
10.06 |
| Jan 28, 1991 |
10.05 |
| Jan 25, 1991 |
10.04 |
| Jan 24, 1991 |
10.03 |
| Jan 23, 1991 |
10.01 |
| Jan 22, 1991 |
10.00 |
| Jan 21, 1991 |
10.00 |
| Jan 18, 1991 |
9.99 |
| Jan 17, 1991 |
9.98 |
| Jan 16, 1991 |
9.97 |
| Jan 15, 1991 |
9.96 |
| Jan 14, 1991 |
9.95 |
| Jan 11, 1991 |
9.95 |
| Jan 10, 1991 |
9.94 |
| Jan 9, 1991 |
9.93 |
| Jan 8, 1991 |
9.93 |
| Jan 7, 1991 |
9.92 |
| Jan 4, 1991 |
9.91 |
| Jan 3, 1991 |
9.91 |
| Jan 2, 1991 |
9.90 |
| Dec 31, 1990 |
9.89 |
| Dec 28, 1990 |
9.88 |
| Dec 27, 1990 |
9.87 |
| Dec 26, 1990 |
9.86 |
| Dec 24, 1990 |
9.85 |
| Dec 21, 1990 |
9.85 |
| Dec 20, 1990 |
9.84 |
| Dec 19, 1990 |
9.84 |
| Dec 18, 1990 |
9.83 |
| Dec 17, 1990 |
9.82 |
| Dec 14, 1990 |
9.81 |
| Dec 13, 1990 |
9.80 |
| Dec 12, 1990 |
9.80 |
| Dec 11, 1990 |
9.79 |
| Dec 10, 1990 |
9.78 |
| Dec 7, 1990 |
9.77 |
| Dec 6, 1990 |
9.76 |
| Dec 5, 1990 |
9.75 |
| Dec 4, 1990 |
9.74 |
| Dec 3, 1990 |
9.73 |
| Nov 30, 1990 |
9.72 |
| Nov 29, 1990 |
9.71 |
| Nov 28, 1990 |
9.71 |
| Nov 27, 1990 |
9.70 |
| Nov 26, 1990 |
9.69 |
| Nov 23, 1990 |
9.69 |
| Nov 21, 1990 |
9.68 |
| Nov 20, 1990 |
9.68 |
| Nov 19, 1990 |
9.67 |
| Nov 16, 1990 |
9.67 |
| Nov 15, 1990 |
9.66 |
| Nov 14, 1990 |
9.65 |
| Nov 13, 1990 |
9.65 |
| Nov 12, 1990 |
9.64 |
| Nov 9, 1990 |
9.64 |
| Nov 8, 1990 |
9.63 |
| Nov 7, 1990 |
9.62 |
| Nov 6, 1990 |
9.62 |
| Nov 5, 1990 |
9.61 |
| Nov 2, 1990 |
9.60 |
| Nov 1, 1990 |
9.60 |
| Oct 31, 1990 |
9.59 |
| Oct 30, 1990 |
9.59 |
| Oct 29, 1990 |
9.58 |
| Oct 26, 1990 |
9.58 |
| Oct 25, 1990 |
9.58 |
| Oct 24, 1990 |
9.57 |
| Oct 23, 1990 |
9.57 |
| Oct 22, 1990 |
9.56 |
| Oct 19, 1990 |
9.56 |
| Oct 18, 1990 |
9.56 |
| Oct 17, 1990 |
9.55 |
| Oct 16, 1990 |
9.55 |
| Oct 15, 1990 |
9.55 |
| Oct 12, 1990 |
9.55 |
| Oct 11, 1990 |
9.55 |
| Oct 10, 1990 |
9.55 |
| Oct 9, 1990 |
9.55 |
| Oct 8, 1990 |
9.55 |
| Oct 5, 1990 |
9.54 |
| Oct 4, 1990 |
9.54 |
| Oct 3, 1990 |
9.53 |
| Oct 2, 1990 |
9.53 |
| Oct 1, 1990 |
9.53 |
| Sep 28, 1990 |
9.53 |
| Sep 27, 1990 |
9.53 |
| Sep 26, 1990 |
9.53 |
| Sep 25, 1990 |
9.53 |
| Sep 24, 1990 |
9.53 |
| Sep 21, 1990 |
9.53 |
| Sep 20, 1990 |
9.53 |
| Sep 19, 1990 |
9.53 |
| Sep 18, 1990 |
9.53 |
| Sep 17, 1990 |
9.53 |
| Sep 14, 1990 |
9.53 |
| Sep 13, 1990 |
9.54 |
| Sep 12, 1990 |
9.54 |
| Sep 11, 1990 |
9.54 |
| Sep 10, 1990 |
9.54 |
| Sep 7, 1990 |
9.54 |
| Sep 6, 1990 |
9.55 |
| Sep 5, 1990 |
9.55 |
| Sep 4, 1990 |
9.55 |
| Aug 31, 1990 |
9.55 |
| Aug 30, 1990 |
9.55 |
| Aug 29, 1990 |
9.56 |
| Aug 28, 1990 |
9.56 |
| Aug 27, 1990 |
9.56 |
| Aug 24, 1990 |
9.56 |
| Aug 23, 1990 |
9.56 |
| Aug 22, 1990 |
9.56 |
| Aug 21, 1990 |
9.57 |
| Aug 20, 1990 |
9.56 |
| Aug 17, 1990 |
9.56 |
| Aug 16, 1990 |
9.56 |
| Aug 15, 1990 |
9.56 |
| Aug 14, 1990 |
9.56 |
| Aug 13, 1990 |
9.56 |
| Aug 10, 1990 |
9.55 |
| Aug 9, 1990 |
9.55 |
| Aug 8, 1990 |
9.55 |
| Aug 7, 1990 |
9.55 |
| Aug 6, 1990 |
9.55 |
| Aug 3, 1990 |
9.55 |
| Aug 2, 1990 |
9.55 |
| Aug 1, 1990 |
9.55 |
| Jul 31, 1990 |
9.55 |
| Jul 30, 1990 |
9.55 |
| Jul 27, 1990 |
9.55 |
| Jul 26, 1990 |
9.55 |
| Jul 25, 1990 |
9.55 |
| Jul 24, 1990 |
9.55 |
| Jul 23, 1990 |
9.55 |
| Jul 20, 1990 |
9.55 |
| Jul 19, 1990 |
9.55 |
| Jul 18, 1990 |
9.55 |
| Jul 17, 1990 |
9.55 |
| Jul 16, 1990 |
9.55 |
| Jul 13, 1990 |
9.55 |
| Jul 12, 1990 |
9.55 |
| Jul 11, 1990 |
9.55 |
| Jul 10, 1990 |
9.55 |
| Jul 9, 1990 |
9.55 |
| Jul 6, 1990 |
9.55 |
| Jul 5, 1990 |
9.55 |
| Jul 3, 1990 |
9.55 |
| Jul 2, 1990 |
9.55 |
| Jun 29, 1990 |
9.55 |
| Jun 28, 1990 |
9.55 |
| Jun 27, 1990 |
9.56 |
| Jun 26, 1990 |
9.56 |
| Jun 25, 1990 |
9.56 |
| Jun 22, 1990 |
9.56 |
| Jun 21, 1990 |
9.56 |
| Jun 20, 1990 |
9.56 |
| Jun 19, 1990 |
9.56 |
| Jun 18, 1990 |
9.57 |
| Jun 15, 1990 |
9.57 |
| Jun 14, 1990 |
9.57 |
| Jun 13, 1990 |
9.58 |
| Jun 12, 1990 |
9.58 |
| Jun 11, 1990 |
9.58 |
| Jun 8, 1990 |
9.58 |
| Jun 7, 1990 |
9.59 |
| Jun 6, 1990 |
9.59 |
| Jun 5, 1990 |
9.59 |
| Jun 4, 1990 |
9.60 |
| Jun 1, 1990 |
9.60 |
| May 31, 1990 |
9.61 |
| May 30, 1990 |
9.61 |
| May 29, 1990 |
9.62 |
| May 25, 1990 |
9.63 |
| May 24, 1990 |
9.64 |
| May 23, 1990 |
9.65 |
| May 22, 1990 |
9.66 |
| May 21, 1990 |
9.67 |
| May 18, 1990 |
9.68 |
| May 17, 1990 |
9.69 |
| May 16, 1990 |
9.70 |
| May 15, 1990 |
9.71 |
| May 14, 1990 |
9.71 |
| May 11, 1990 |
9.72 |
| May 10, 1990 |
9.73 |
| May 9, 1990 |
9.73 |
| May 8, 1990 |
9.74 |
| May 7, 1990 |
9.75 |
| May 4, 1990 |
9.76 |
| May 3, 1990 |
9.77 |
| May 2, 1990 |
9.78 |
| May 1, 1990 |
9.79 |
| Apr 30, 1990 |
9.80 |
| Apr 27, 1990 |
9.81 |
| Apr 26, 1990 |
9.82 |
| Apr 25, 1990 |
9.82 |
| Apr 24, 1990 |
9.83 |
| Apr 23, 1990 |
9.84 |
| Apr 20, 1990 |
9.84 |
| Apr 19, 1990 |
9.85 |
| Apr 18, 1990 |
9.85 |
| Apr 17, 1990 |
9.86 |
| Apr 16, 1990 |
9.86 |
| Apr 12, 1990 |
9.86 |
| Apr 11, 1990 |
9.87 |
| Apr 10, 1990 |
9.87 |
| Apr 9, 1990 |
9.88 |
| Apr 6, 1990 |
9.88 |
| Apr 5, 1990 |
9.88 |
| Apr 4, 1990 |
9.88 |
| Apr 3, 1990 |
9.88 |
| Apr 2, 1990 |
9.89 |
| Mar 30, 1990 |
9.89 |
| Mar 29, 1990 |
9.89 |
| Mar 28, 1990 |
9.89 |
| Mar 27, 1990 |
9.90 |
| Mar 26, 1990 |
9.90 |
| Mar 23, 1990 |
9.90 |
| Mar 22, 1990 |
9.90 |
| Mar 21, 1990 |
9.90 |
| Mar 20, 1990 |
9.90 |
| Mar 19, 1990 |
9.90 |
| Mar 16, 1990 |
9.90 |
| Mar 15, 1990 |
9.90 |
| Mar 14, 1990 |
9.90 |
| Mar 13, 1990 |
9.90 |
| Mar 12, 1990 |
9.90 |
| Mar 9, 1990 |
9.89 |
| Mar 8, 1990 |
9.89 |
| Mar 7, 1990 |
9.89 |
| Mar 6, 1990 |
9.89 |
| Mar 5, 1990 |
9.89 |
| Mar 2, 1990 |
9.89 |
| Mar 1, 1990 |
9.89 |
| Feb 28, 1990 |
9.89 |
| Feb 27, 1990 |
9.89 |
| Feb 26, 1990 |
9.89 |
| Feb 23, 1990 |
9.89 |
| Feb 22, 1990 |
9.90 |
| Feb 21, 1990 |
9.90 |
| Feb 20, 1990 |
9.89 |
| Feb 16, 1990 |
9.89 |
| Feb 15, 1990 |
9.89 |
| Feb 14, 1990 |
9.89 |
| Feb 13, 1990 |
9.89 |
| Feb 12, 1990 |
9.89 |
| Feb 9, 1990 |
9.89 |
| Feb 8, 1990 |
9.89 |
| Feb 7, 1990 |
9.88 |
| Feb 6, 1990 |
9.88 |
| Feb 5, 1990 |
9.88 |
| Feb 2, 1990 |
9.88 |
| Feb 1, 1990 |
9.88 |
| Jan 31, 1990 |
9.88 |
| Jan 30, 1990 |
9.88 |
| Jan 29, 1990 |
9.88 |
| Jan 26, 1990 |
9.88 |
| Jan 25, 1990 |
9.88 |
| Jan 24, 1990 |
9.88 |
| Jan 23, 1990 |
9.88 |
| Jan 22, 1990 |
9.87 |
| Jan 19, 1990 |
9.87 |
| Jan 18, 1990 |
9.87 |
| Jan 17, 1990 |
9.87 |
| Jan 16, 1990 |
9.87 |
| Jan 15, 1990 |
9.87 |
| Jan 12, 1990 |
9.87 |
| Jan 11, 1990 |
9.86 |
| Jan 10, 1990 |
9.86 |
| Jan 9, 1990 |
9.86 |
| Jan 8, 1990 |
9.86 |
| Jan 5, 1990 |
9.86 |
| Jan 4, 1990 |
9.86 |
| Jan 3, 1990 |
9.85 |
| Jan 2, 1990 |
9.85 |
| Dec 29, 1989 |
9.84 |
| Dec 28, 1989 |
9.84 |
| Dec 27, 1989 |
9.83 |
| Dec 26, 1989 |
9.83 |
| Dec 22, 1989 |
9.82 |
| Dec 21, 1989 |
9.82 |
| Dec 20, 1989 |
9.81 |
| Dec 19, 1989 |
9.81 |
| Dec 18, 1989 |
9.81 |
| Dec 15, 1989 |
9.80 |
| Dec 14, 1989 |
9.80 |
| Dec 13, 1989 |
9.80 |
| Dec 12, 1989 |
9.80 |
| Dec 11, 1989 |
9.80 |
| Dec 8, 1989 |
9.79 |
| Dec 7, 1989 |
9.79 |
| Dec 6, 1989 |
9.79 |
| Dec 5, 1989 |
9.79 |
| Dec 4, 1989 |
9.79 |
| Dec 1, 1989 |
9.78 |
| Nov 30, 1989 |
9.78 |
| Nov 29, 1989 |
9.78 |
| Nov 28, 1989 |
9.78 |
| Nov 27, 1989 |
9.78 |
| Nov 24, 1989 |
9.78 |
| Nov 22, 1989 |
9.77 |
| Nov 21, 1989 |
9.77 |
| Nov 20, 1989 |
9.77 |
| Nov 17, 1989 |
9.76 |
| Nov 16, 1989 |
9.76 |
| Nov 15, 1989 |
9.76 |
| Nov 14, 1989 |
9.75 |
| Nov 13, 1989 |
9.75 |
| Nov 10, 1989 |
9.74 |
| Nov 9, 1989 |
9.74 |
| Nov 8, 1989 |
9.74 |
| Nov 7, 1989 |
9.73 |
| Nov 6, 1989 |
9.73 |
| Nov 3, 1989 |
9.73 |
| Nov 2, 1989 |
9.73 |
| Nov 1, 1989 |
9.73 |
| Oct 31, 1989 |
9.73 |
| Oct 30, 1989 |
9.73 |
| Oct 27, 1989 |
9.73 |
| Oct 26, 1989 |
9.74 |
| Oct 25, 1989 |
9.74 |
| Oct 24, 1989 |
9.74 |
| Oct 23, 1989 |
9.74 |
| Oct 20, 1989 |
9.74 |
| Oct 19, 1989 |
9.74 |
| Oct 18, 1989 |
9.74 |
| Oct 17, 1989 |
9.74 |
| Oct 16, 1989 |
9.74 |
| Oct 13, 1989 |
9.74 |
| Oct 12, 1989 |
9.74 |
| Oct 11, 1989 |
9.74 |
| Oct 10, 1989 |
9.74 |
| Oct 9, 1989 |
9.73 |
| Oct 6, 1989 |
9.73 |
| Oct 5, 1989 |
9.73 |
| Oct 4, 1989 |
9.72 |
| Oct 3, 1989 |
9.71 |
| Oct 2, 1989 |
9.71 |
| Sep 29, 1989 |
9.70 |
| Sep 28, 1989 |
9.69 |
| Sep 27, 1989 |
9.69 |
| Sep 26, 1989 |
9.68 |
| Sep 25, 1989 |
9.68 |
| Sep 22, 1989 |
9.67 |
| Sep 21, 1989 |
9.66 |
| Sep 20, 1989 |
9.66 |
| Sep 19, 1989 |
9.65 |
| Sep 18, 1989 |
9.64 |
| Sep 15, 1989 |
9.64 |
| Sep 14, 1989 |
9.63 |
| Sep 13, 1989 |
9.62 |
| Sep 12, 1989 |
9.61 |
| Sep 11, 1989 |
9.60 |
| Sep 8, 1989 |
9.59 |
| Sep 7, 1989 |
9.58 |
| Sep 6, 1989 |
9.57 |
| Sep 5, 1989 |
9.56 |
| Sep 1, 1989 |
9.55 |
| Aug 31, 1989 |
9.54 |
| Aug 30, 1989 |
9.53 |
| Aug 29, 1989 |
9.52 |
| Aug 28, 1989 |
9.51 |
| Aug 25, 1989 |
9.50 |
| Aug 24, 1989 |
9.49 |
| Aug 23, 1989 |
9.48 |
| Aug 22, 1989 |
9.47 |
| Aug 21, 1989 |
9.45 |
| Aug 18, 1989 |
9.44 |
| Aug 17, 1989 |
9.42 |
| Aug 16, 1989 |
9.41 |
| Aug 15, 1989 |
9.39 |
| Aug 14, 1989 |
9.38 |
| Aug 11, 1989 |
9.36 |
| Aug 10, 1989 |
9.35 |
| Aug 9, 1989 |
9.33 |
| Aug 8, 1989 |
9.32 |
| Aug 7, 1989 |
9.30 |
| Aug 4, 1989 |
9.29 |
| Aug 3, 1989 |
9.28 |
| Aug 2, 1989 |
9.26 |
| Aug 1, 1989 |
9.25 |
| Jul 31, 1989 |
9.24 |
| Jul 28, 1989 |
9.22 |
| Jul 27, 1989 |
9.21 |
| Jul 26, 1989 |
9.20 |
| Jul 25, 1989 |
9.19 |
| Jul 24, 1989 |
9.17 |
| Jul 21, 1989 |
9.16 |
| Jul 20, 1989 |
9.15 |
| Jul 19, 1989 |
9.14 |
| Jul 18, 1989 |
9.13 |
| Jul 17, 1989 |
9.12 |
| Jul 14, 1989 |
9.11 |
| Jul 13, 1989 |
9.10 |
| Jul 12, 1989 |
9.09 |
| Jul 11, 1989 |
9.07 |
| Jul 10, 1989 |
9.06 |
| Jul 7, 1989 |
9.05 |
| Jul 6, 1989 |
9.04 |
| Jul 5, 1989 |
9.02 |
| Jul 3, 1989 |
9.01 |
| Jun 30, 1989 |
9.00 |
| Jun 29, 1989 |
8.99 |
| Jun 28, 1989 |
8.98 |
| Jun 27, 1989 |
8.97 |
| Jun 26, 1989 |
8.96 |
| Jun 23, 1989 |
8.95 |
| Jun 22, 1989 |
8.95 |
| Jun 21, 1989 |
8.94 |
| Jun 20, 1989 |
8.94 |
| Jun 19, 1989 |
8.93 |
| Jun 16, 1989 |
8.93 |
| Jun 15, 1989 |
8.92 |
| Jun 14, 1989 |
8.91 |
| Jun 13, 1989 |
8.90 |
| Jun 12, 1989 |
8.89 |
| Jun 9, 1989 |
8.88 |
| Jun 8, 1989 |
8.87 |
| Jun 7, 1989 |
8.86 |
| Jun 6, 1989 |
8.85 |
| Jun 5, 1989 |
8.85 |
| Jun 2, 1989 |
8.84 |
| Jun 1, 1989 |
8.83 |
| May 31, 1989 |
8.83 |
| May 30, 1989 |
8.82 |
| May 26, 1989 |
8.82 |
| May 25, 1989 |
8.82 |
| May 24, 1989 |
8.81 |
| May 23, 1989 |
8.81 |
| May 22, 1989 |
8.80 |
| May 19, 1989 |
8.80 |
| May 18, 1989 |
8.80 |
| May 17, 1989 |
8.79 |
| May 16, 1989 |
8.79 |
| May 15, 1989 |
8.79 |
| May 12, 1989 |
8.79 |
| May 11, 1989 |
8.79 |
| May 10, 1989 |
8.79 |
| May 9, 1989 |
8.79 |
| May 8, 1989 |
8.79 |
| May 5, 1989 |
8.79 |
| May 4, 1989 |
8.79 |
| May 3, 1989 |
8.80 |
| May 2, 1989 |
8.80 |
| May 1, 1989 |
8.80 |
| Apr 28, 1989 |
8.80 |
| Apr 27, 1989 |
8.80 |
| Apr 26, 1989 |
8.81 |
| Apr 25, 1989 |
8.81 |
| Apr 24, 1989 |
8.81 |
| Apr 21, 1989 |
8.81 |
| Apr 20, 1989 |
8.81 |
| Apr 19, 1989 |
8.82 |
| Apr 18, 1989 |
8.82 |
| Apr 17, 1989 |
8.82 |
| Apr 14, 1989 |
8.83 |
| Apr 13, 1989 |
8.83 |
| Apr 12, 1989 |
8.84 |
| Apr 11, 1989 |
8.84 |
| Apr 10, 1989 |
8.85 |
| Apr 7, 1989 |
8.85 |
| Apr 6, 1989 |
8.85 |
| Apr 5, 1989 |
8.86 |
| Apr 4, 1989 |
8.86 |
| Apr 3, 1989 |
8.87 |
| Mar 31, 1989 |
8.87 |
| Mar 30, 1989 |
8.87 |
| Mar 29, 1989 |
8.88 |
| Mar 28, 1989 |
8.88 |
| Mar 27, 1989 |
8.89 |
| Mar 23, 1989 |
8.90 |
| Mar 22, 1989 |
8.91 |
| Mar 21, 1989 |
8.91 |
| Mar 20, 1989 |
8.92 |
| Mar 17, 1989 |
8.93 |
| Mar 16, 1989 |
8.93 |
| Mar 15, 1989 |
8.94 |
| Mar 14, 1989 |
8.94 |
| Mar 13, 1989 |
8.94 |
| Mar 10, 1989 |
8.95 |
| Mar 9, 1989 |
8.95 |
| Mar 8, 1989 |
8.96 |
| Mar 7, 1989 |
8.96 |
| Mar 6, 1989 |
8.96 |
| Mar 3, 1989 |
8.96 |
| Mar 2, 1989 |
8.97 |
| Mar 1, 1989 |
8.97 |
| Feb 28, 1989 |
8.97 |
| Feb 27, 1989 |
8.97 |
| Feb 24, 1989 |
8.97 |
| Feb 23, 1989 |
8.97 |
| Feb 22, 1989 |
8.97 |
| Feb 21, 1989 |
8.97 |
| Feb 17, 1989 |
8.97 |
| Feb 16, 1989 |
8.97 |
| Feb 15, 1989 |
8.97 |
| Feb 14, 1989 |
8.97 |
| Feb 13, 1989 |
8.97 |
| Feb 10, 1989 |
8.97 |
| Feb 9, 1989 |
8.98 |
| Feb 8, 1989 |
8.98 |
| Feb 7, 1989 |
8.98 |
| Feb 6, 1989 |
8.99 |
| Feb 3, 1989 |
8.99 |
| Feb 2, 1989 |
8.99 |
| Feb 1, 1989 |
8.99 |
| Jan 31, 1989 |
8.99 |
| Jan 30, 1989 |
8.99 |
| Jan 27, 1989 |
8.99 |
| Jan 26, 1989 |
8.98 |
| Jan 25, 1989 |
8.98 |
| Jan 24, 1989 |
8.98 |
| Jan 23, 1989 |
8.98 |
| Jan 20, 1989 |
8.98 |
| Jan 19, 1989 |
8.97 |
| Jan 18, 1989 |
8.97 |
| Jan 17, 1989 |
8.97 |
| Jan 16, 1989 |
8.97 |
| Jan 13, 1989 |
8.97 |
| Jan 12, 1989 |
8.96 |
| Jan 11, 1989 |
8.96 |
| Jan 10, 1989 |
8.95 |
| Jan 9, 1989 |
8.95 |
| Jan 6, 1989 |
8.94 |
| Jan 5, 1989 |
8.93 |
| Jan 4, 1989 |
8.93 |
| Jan 3, 1989 |
8.92 |
| Dec 30, 1988 |
8.92 |
| Dec 29, 1988 |
8.91 |
| Dec 28, 1988 |
8.91 |
| Dec 27, 1988 |
8.90 |
| Dec 23, 1988 |
8.90 |
| Dec 22, 1988 |
8.89 |
| Dec 21, 1988 |
8.89 |
| Dec 20, 1988 |
8.88 |
| Dec 19, 1988 |
8.88 |
| Dec 16, 1988 |
8.88 |
| Dec 15, 1988 |
8.87 |
| Dec 14, 1988 |
8.87 |
| Dec 13, 1988 |
8.86 |
| Dec 12, 1988 |
8.86 |
| Dec 9, 1988 |
8.85 |
| Dec 8, 1988 |
8.85 |
| Dec 7, 1988 |
8.84 |
| Dec 6, 1988 |
8.84 |
| Dec 5, 1988 |
8.83 |
| Dec 2, 1988 |
8.83 |
| Dec 1, 1988 |
8.83 |
| Nov 30, 1988 |
8.82 |
| Nov 29, 1988 |
8.82 |
| Nov 28, 1988 |
8.82 |
| Nov 25, 1988 |
8.82 |
| Nov 23, 1988 |
8.81 |
| Nov 22, 1988 |
8.81 |
| Nov 21, 1988 |
8.81 |
| Nov 18, 1988 |
8.81 |
| Nov 17, 1988 |
8.81 |
| Nov 16, 1988 |
8.81 |
| Nov 15, 1988 |
8.81 |
| Nov 14, 1988 |
8.81 |
| Nov 11, 1988 |
8.80 |
| Nov 10, 1988 |
8.80 |
| Nov 9, 1988 |
8.80 |
| Nov 8, 1988 |
8.80 |
| Nov 7, 1988 |
8.80 |
| Nov 4, 1988 |
8.80 |
| Nov 3, 1988 |
8.80 |
| Nov 2, 1988 |
8.80 |
| Nov 1, 1988 |
8.80 |
| Oct 31, 1988 |
8.79 |
| Oct 28, 1988 |
8.79 |
| Oct 27, 1988 |
8.78 |
| Oct 26, 1988 |
8.78 |
| Oct 25, 1988 |
8.77 |
| Oct 24, 1988 |
8.77 |
| Oct 21, 1988 |
8.77 |
| Oct 20, 1988 |
8.77 |
| Oct 19, 1988 |
8.76 |
| Oct 18, 1988 |
8.76 |
| Oct 17, 1988 |
8.75 |
| Oct 14, 1988 |
8.75 |
| Oct 13, 1988 |
8.74 |
| Oct 12, 1988 |
8.74 |
| Oct 11, 1988 |
8.73 |
| Oct 10, 1988 |
8.72 |
| Oct 7, 1988 |
8.72 |
| Oct 6, 1988 |
8.71 |
| Oct 5, 1988 |
8.71 |
| Oct 4, 1988 |
8.70 |
| Oct 3, 1988 |
8.70 |
| Sep 30, 1988 |
8.70 |
| Sep 29, 1988 |
8.69 |
| Sep 28, 1988 |
8.69 |
| Sep 27, 1988 |
8.68 |
| Sep 26, 1988 |
8.68 |
| Sep 23, 1988 |
8.68 |
| Sep 22, 1988 |
8.67 |
| Sep 21, 1988 |
8.67 |
| Sep 20, 1988 |
8.67 |
| Sep 19, 1988 |
8.66 |
| Sep 16, 1988 |
8.65 |
| Sep 15, 1988 |
8.65 |
| Sep 14, 1988 |
8.64 |
| Sep 13, 1988 |
8.64 |
| Sep 12, 1988 |
8.64 |
| Sep 9, 1988 |
8.63 |
| Sep 8, 1988 |
8.62 |
| Sep 7, 1988 |
8.62 |
| Sep 6, 1988 |
8.61 |
| Sep 2, 1988 |
8.61 |
| Sep 1, 1988 |
8.61 |
| Aug 31, 1988 |
8.61 |
| Aug 30, 1988 |
8.60 |
| Aug 29, 1988 |
8.60 |
| Aug 26, 1988 |
8.60 |
| Aug 25, 1988 |
8.59 |
| Aug 24, 1988 |
8.59 |
| Aug 23, 1988 |
8.59 |
| Aug 22, 1988 |
8.58 |
| Aug 19, 1988 |
8.58 |
| Aug 18, 1988 |
8.58 |
| Aug 17, 1988 |
8.57 |
| Aug 16, 1988 |
8.57 |
| Aug 15, 1988 |
8.57 |
| Aug 12, 1988 |
8.57 |
| Aug 11, 1988 |
8.56 |
| Aug 10, 1988 |
8.56 |
| Aug 9, 1988 |
8.56 |
| Aug 8, 1988 |
8.55 |
| Aug 5, 1988 |
8.55 |
| Aug 4, 1988 |
8.55 |
| Aug 3, 1988 |
8.54 |
| Aug 2, 1988 |
8.54 |
| Aug 1, 1988 |
8.53 |
| Jul 29, 1988 |
8.53 |
| Jul 28, 1988 |
8.52 |
| Jul 27, 1988 |
8.52 |
| Jul 26, 1988 |
8.51 |
| Jul 25, 1988 |
8.51 |
| Jul 22, 1988 |
8.51 |
| Jul 21, 1988 |
8.51 |
| Jul 20, 1988 |
8.50 |
| Jul 19, 1988 |
8.50 |
| Jul 18, 1988 |
8.50 |
| Jul 15, 1988 |
8.49 |
| Jul 14, 1988 |
8.49 |
| Jul 13, 1988 |
8.48 |
| Jul 12, 1988 |
8.48 |
| Jul 11, 1988 |
8.47 |
| Jul 8, 1988 |
8.47 |
| Jul 7, 1988 |
8.46 |
| Jul 6, 1988 |
8.46 |
| Jul 5, 1988 |
8.45 |
| Jul 1, 1988 |
8.45 |
| Jun 30, 1988 |
8.44 |
| Jun 29, 1988 |
8.44 |
| Jun 28, 1988 |
8.44 |
| Jun 27, 1988 |
8.43 |
| Jun 24, 1988 |
8.42 |
| Jun 23, 1988 |
8.42 |
| Jun 22, 1988 |
8.41 |
| Jun 21, 1988 |
8.41 |
| Jun 20, 1988 |
8.41 |
| Jun 17, 1988 |
8.40 |
| Jun 16, 1988 |
8.40 |
| Jun 15, 1988 |
8.40 |
| Jun 14, 1988 |
8.39 |
| Jun 13, 1988 |
8.38 |
| Jun 10, 1988 |
8.38 |
| Jun 9, 1988 |
8.37 |
| Jun 8, 1988 |
8.36 |
| Jun 7, 1988 |
8.35 |
| Jun 6, 1988 |
8.34 |
| Jun 3, 1988 |
8.34 |
| Jun 2, 1988 |
8.33 |
| Jun 1, 1988 |
8.32 |
| May 31, 1988 |
8.31 |
| May 27, 1988 |
8.30 |
| May 26, 1988 |
8.29 |
| May 25, 1988 |
8.28 |
| May 24, 1988 |
8.28 |
| May 23, 1988 |
8.27 |
| May 20, 1988 |
8.26 |
| May 19, 1988 |
8.25 |
| May 18, 1988 |
8.24 |
| May 17, 1988 |
8.23 |
| May 16, 1988 |
8.22 |
| May 13, 1988 |
8.22 |
| May 12, 1988 |
8.21 |
| May 11, 1988 |
8.20 |
| May 10, 1988 |
8.19 |
| May 9, 1988 |
8.18 |
| May 6, 1988 |
8.18 |
| May 5, 1988 |
8.17 |
| May 4, 1988 |
8.17 |
| May 3, 1988 |
8.16 |
| May 2, 1988 |
8.15 |
| Apr 29, 1988 |
8.15 |
| Apr 28, 1988 |
8.14 |
| Apr 27, 1988 |
8.13 |
| Apr 26, 1988 |
8.12 |
| Apr 25, 1988 |
8.12 |
| Apr 22, 1988 |
8.11 |
| Apr 21, 1988 |
8.10 |
| Apr 20, 1988 |
8.10 |
| Apr 19, 1988 |
8.09 |
| Apr 18, 1988 |
8.09 |
| Apr 15, 1988 |
8.09 |
| Apr 14, 1988 |
8.08 |
| Apr 13, 1988 |
8.08 |
| Apr 12, 1988 |
8.07 |
| Apr 11, 1988 |
8.06 |
| Apr 8, 1988 |
8.06 |
| Apr 7, 1988 |
8.05 |
| Apr 6, 1988 |
8.05 |
| Apr 5, 1988 |
8.04 |
| Apr 4, 1988 |
8.04 |
| Mar 31, 1988 |
8.04 |
| Mar 30, 1988 |
8.04 |
| Mar 29, 1988 |
8.04 |
| Mar 28, 1988 |
8.03 |
| Mar 25, 1988 |
8.03 |
| Mar 24, 1988 |
8.03 |
| Mar 23, 1988 |
8.03 |
| Mar 22, 1988 |
8.03 |
| Mar 21, 1988 |
8.02 |
| Mar 18, 1988 |
8.02 |
| Mar 17, 1988 |
8.02 |
| Mar 16, 1988 |
8.02 |
| Mar 15, 1988 |
8.02 |
| Mar 14, 1988 |
8.02 |
| Mar 11, 1988 |
8.01 |
| Mar 10, 1988 |
8.00 |
| Mar 9, 1988 |
8.01 |
| Mar 8, 1988 |
8.01 |
| Mar 7, 1988 |
8.02 |
| Mar 4, 1988 |
8.02 |
| Mar 3, 1988 |
8.02 |
| Mar 2, 1988 |
8.03 |
| Mar 1, 1988 |
8.03 |
| Feb 29, 1988 |
8.03 |
| Feb 26, 1988 |
8.03 |
| Feb 25, 1988 |
8.03 |
| Feb 24, 1988 |
8.03 |
| Feb 23, 1988 |
8.03 |
| Feb 22, 1988 |
8.03 |
| Feb 19, 1988 |
8.03 |
| Feb 18, 1988 |
8.03 |
| Feb 17, 1988 |
8.03 |
| Feb 16, 1988 |
8.03 |
| Feb 12, 1988 |
8.03 |
| Feb 11, 1988 |
8.02 |
| Feb 10, 1988 |
8.02 |
| Feb 9, 1988 |
8.01 |
| Feb 8, 1988 |
8.00 |
| Feb 5, 1988 |
8.00 |
| Feb 4, 1988 |
7.99 |
| Feb 3, 1988 |
7.99 |
| Feb 2, 1988 |
7.99 |
| Feb 1, 1988 |
7.99 |
| Jan 29, 1988 |
7.98 |
| Jan 28, 1988 |
7.97 |
| Jan 27, 1988 |
7.97 |
| Jan 26, 1988 |
7.97 |
| Jan 25, 1988 |
7.96 |
| Jan 22, 1988 |
7.96 |
| Jan 21, 1988 |
7.96 |
| Jan 20, 1988 |
7.96 |
| Jan 19, 1988 |
7.97 |
| Jan 18, 1988 |
7.97 |
| Jan 15, 1988 |
7.98 |
| Jan 14, 1988 |
7.99 |
| Jan 13, 1988 |
7.99 |
| Jan 12, 1988 |
8.00 |
| Jan 11, 1988 |
8.01 |
| Jan 8, 1988 |
8.01 |
| Jan 7, 1988 |
8.02 |
| Jan 6, 1988 |
8.03 |
| Jan 5, 1988 |
8.04 |
| Jan 4, 1988 |
8.04 |
| Dec 31, 1987 |
8.05 |
| Dec 30, 1987 |
8.06 |
| Dec 29, 1987 |
8.06 |
| Dec 28, 1987 |
8.07 |
| Dec 24, 1987 |
8.08 |
| Dec 23, 1987 |
8.08 |
| Dec 22, 1987 |
8.09 |
| Dec 21, 1987 |
8.09 |
| Dec 18, 1987 |
8.10 |
| Dec 17, 1987 |
8.10 |
| Dec 16, 1987 |
8.11 |
| Dec 15, 1987 |
8.11 |
| Dec 14, 1987 |
8.12 |
| Dec 11, 1987 |
8.12 |
| Dec 10, 1987 |
8.13 |
| Dec 9, 1987 |
8.13 |
| Dec 8, 1987 |
8.14 |
| Dec 7, 1987 |
8.14 |
| Dec 4, 1987 |
8.14 |
| Dec 3, 1987 |
8.15 |
| Dec 2, 1987 |
8.16 |
| Dec 1, 1987 |
8.16 |
| Nov 30, 1987 |
8.17 |
| Nov 27, 1987 |
8.18 |
| Nov 25, 1987 |
8.18 |
| Nov 24, 1987 |
8.19 |
| Nov 23, 1987 |
8.20 |
| Nov 20, 1987 |
8.20 |
| Nov 19, 1987 |
8.20 |
| Nov 18, 1987 |
8.21 |
| Nov 17, 1987 |
8.21 |
| Nov 16, 1987 |
8.22 |
| Nov 13, 1987 |
8.22 |
| Nov 12, 1987 |
8.23 |
| Nov 11, 1987 |
8.23 |
| Nov 10, 1987 |
8.23 |
| Nov 9, 1987 |
8.24 |
| Nov 6, 1987 |
8.24 |
| Nov 5, 1987 |
8.24 |
| Nov 4, 1987 |
8.24 |
| Nov 3, 1987 |
8.25 |
| Nov 2, 1987 |
8.25 |
| Oct 30, 1987 |
8.25 |
| Oct 29, 1987 |
8.25 |
| Oct 28, 1987 |
8.25 |
| Oct 27, 1987 |
8.25 |
| Oct 26, 1987 |
8.26 |
| Oct 23, 1987 |
8.26 |
| Oct 22, 1987 |
8.26 |
| Oct 21, 1987 |
8.26 |
| Oct 20, 1987 |
8.25 |
| Oct 19, 1987 |
8.26 |
| Oct 16, 1987 |
8.26 |
| Oct 15, 1987 |
8.26 |
| Oct 14, 1987 |
8.25 |
| Oct 13, 1987 |
8.24 |
| Oct 12, 1987 |
8.23 |
| Oct 9, 1987 |
8.22 |
| Oct 8, 1987 |
8.22 |
| Oct 7, 1987 |
8.21 |
| Oct 6, 1987 |
8.21 |
| Oct 5, 1987 |
8.20 |
| Oct 2, 1987 |
8.20 |
| Oct 1, 1987 |
8.19 |
| Sep 30, 1987 |
8.19 |
| Sep 29, 1987 |
8.19 |
| Sep 28, 1987 |
8.20 |
| Sep 25, 1987 |
8.20 |
| Sep 24, 1987 |
8.20 |
| Sep 23, 1987 |
8.20 |
| Sep 22, 1987 |
8.20 |
| Sep 21, 1987 |
8.20 |
| Sep 18, 1987 |
8.21 |
| Sep 17, 1987 |
8.21 |
| Sep 16, 1987 |
8.21 |
| Sep 15, 1987 |
8.21 |
| Sep 14, 1987 |
8.21 |
| Sep 11, 1987 |
8.21 |
| Sep 10, 1987 |
8.21 |
| Sep 9, 1987 |
8.21 |
| Sep 8, 1987 |
8.21 |
| Sep 4, 1987 |
8.21 |
| Sep 3, 1987 |
8.21 |
| Sep 2, 1987 |
8.20 |
| Sep 1, 1987 |
8.20 |
| Aug 31, 1987 |
8.19 |
| Aug 28, 1987 |
8.19 |
| Aug 27, 1987 |
8.18 |
| Aug 26, 1987 |
8.18 |
| Aug 25, 1987 |
8.18 |
| Aug 24, 1987 |
8.17 |
| Aug 21, 1987 |
8.17 |
| Aug 20, 1987 |
8.17 |
| Aug 19, 1987 |
8.16 |
| Aug 18, 1987 |
8.16 |
| Aug 17, 1987 |
8.16 |
| Aug 14, 1987 |
8.16 |
| Aug 13, 1987 |
8.16 |
| Aug 12, 1987 |
8.15 |
| Aug 11, 1987 |
8.15 |
| Aug 10, 1987 |
8.15 |
| Aug 7, 1987 |
8.16 |
| Aug 6, 1987 |
8.16 |
| Aug 5, 1987 |
8.16 |
| Aug 4, 1987 |
8.17 |
| Aug 3, 1987 |
8.17 |
| Jul 31, 1987 |
8.18 |
| Jul 30, 1987 |
8.18 |
| Jul 29, 1987 |
8.19 |
| Jul 28, 1987 |
8.19 |
| Jul 27, 1987 |
8.20 |
| Jul 24, 1987 |
8.20 |
| Jul 23, 1987 |
8.20 |
| Jul 22, 1987 |
8.20 |
| Jul 21, 1987 |
8.21 |
| Jul 20, 1987 |
8.21 |
| Jul 17, 1987 |
8.22 |
| Jul 16, 1987 |
8.22 |
| Jul 15, 1987 |
8.23 |
| Jul 14, 1987 |
8.23 |
| Jul 13, 1987 |
8.24 |
| Jul 10, 1987 |
8.24 |
| Jul 9, 1987 |
8.24 |
| Jul 8, 1987 |
8.25 |
| Jul 7, 1987 |
8.25 |
| Jul 6, 1987 |
8.26 |
| Jul 2, 1987 |
8.26 |
| Jul 1, 1987 |
8.27 |
| Jun 30, 1987 |
8.28 |
| Jun 29, 1987 |
8.29 |
| Jun 26, 1987 |
8.30 |
| Jun 25, 1987 |
8.31 |
| Jun 24, 1987 |
8.32 |
| Jun 23, 1987 |
8.33 |
| Jun 22, 1987 |
8.34 |
| Jun 19, 1987 |
8.35 |
| Jun 18, 1987 |
8.36 |
| Jun 17, 1987 |
8.37 |
| Jun 16, 1987 |
8.39 |
| Jun 15, 1987 |
8.40 |
| Jun 12, 1987 |
8.41 |
| Jun 11, 1987 |
8.42 |
| Jun 10, 1987 |
8.43 |
| Jun 9, 1987 |
8.45 |
| Jun 8, 1987 |
8.46 |
| Jun 5, 1987 |
8.47 |
| Jun 4, 1987 |
8.48 |
| Jun 3, 1987 |
8.49 |
| Jun 2, 1987 |
8.51 |
| Jun 1, 1987 |
8.52 |
| May 29, 1987 |
8.53 |
| May 28, 1987 |
8.54 |
| May 27, 1987 |
8.56 |
| May 26, 1987 |
8.57 |
| May 22, 1987 |
8.58 |
| May 21, 1987 |
8.59 |
| May 20, 1987 |
8.60 |
| May 19, 1987 |
8.61 |
| May 18, 1987 |
8.62 |
| May 15, 1987 |
8.63 |
| May 14, 1987 |
8.64 |
| May 13, 1987 |
8.65 |
| May 12, 1987 |
8.66 |
| May 11, 1987 |
8.67 |
| May 8, 1987 |
8.67 |
| May 7, 1987 |
8.68 |
| May 6, 1987 |
8.69 |
| May 5, 1987 |
8.70 |
| May 4, 1987 |
8.70 |
| May 1, 1987 |
8.71 |
| Apr 30, 1987 |
8.72 |
| Apr 29, 1987 |
8.73 |
| Apr 28, 1987 |
8.74 |
| Apr 27, 1987 |
8.76 |
| Apr 24, 1987 |
8.77 |
| Apr 23, 1987 |
8.79 |
| Apr 22, 1987 |
8.80 |
| Apr 21, 1987 |
8.81 |
| Apr 20, 1987 |
8.82 |
| Apr 16, 1987 |
8.83 |
| Apr 15, 1987 |
8.84 |
| Apr 14, 1987 |
8.86 |
| Apr 13, 1987 |
8.87 |
| Apr 10, 1987 |
8.88 |
| Apr 9, 1987 |
8.89 |
| Apr 8, 1987 |
8.91 |
| Apr 7, 1987 |
8.92 |
| Apr 6, 1987 |
8.93 |
| Apr 3, 1987 |
8.95 |
| Apr 2, 1987 |
8.96 |
| Apr 1, 1987 |
8.96 |
| Mar 31, 1987 |
8.97 |
| Mar 30, 1987 |
8.98 |
| Mar 27, 1987 |
8.99 |
| Mar 26, 1987 |
9.00 |
| Mar 25, 1987 |
9.01 |
| Mar 24, 1987 |
9.02 |
| Mar 23, 1987 |
9.03 |
| Mar 20, 1987 |
9.04 |
| Mar 19, 1987 |
9.05 |
| Mar 18, 1987 |
9.06 |
| Mar 17, 1987 |
9.07 |
| Mar 16, 1987 |
9.08 |
| Mar 13, 1987 |
9.08 |
| Mar 12, 1987 |
9.09 |
| Mar 11, 1987 |
9.10 |
| Mar 10, 1987 |
9.10 |
| Mar 9, 1987 |
9.11 |
| Mar 6, 1987 |
9.12 |
| Mar 5, 1987 |
9.12 |
| Mar 4, 1987 |
9.13 |
| Mar 3, 1987 |
9.14 |
| Mar 2, 1987 |
9.15 |
| Feb 27, 1987 |
9.17 |
| Feb 26, 1987 |
9.18 |
| Feb 25, 1987 |
9.19 |
| Feb 24, 1987 |
9.20 |
| Feb 23, 1987 |
9.21 |
| Feb 20, 1987 |
9.22 |
| Feb 19, 1987 |
9.23 |
| Feb 18, 1987 |
9.24 |
| Feb 17, 1987 |
9.25 |
| Feb 13, 1987 |
9.26 |
| Feb 12, 1987 |
9.27 |
| Feb 11, 1987 |
9.28 |
| Feb 10, 1987 |
9.28 |
| Feb 9, 1987 |
9.29 |
| Feb 6, 1987 |
9.29 |
| Feb 5, 1987 |
9.29 |
| Feb 4, 1987 |
9.29 |
| Feb 3, 1987 |
9.29 |
| Feb 2, 1987 |
9.29 |
| Jan 30, 1987 |
9.29 |
| Jan 29, 1987 |
9.29 |
| Jan 28, 1987 |
9.29 |
| Jan 27, 1987 |
9.29 |
| Jan 26, 1987 |
9.29 |
| Jan 23, 1987 |
9.30 |
| Jan 22, 1987 |
9.30 |
| Jan 21, 1987 |
9.31 |
| Jan 20, 1987 |
9.32 |
| Jan 19, 1987 |
9.33 |
| Jan 16, 1987 |
9.34 |
| Jan 15, 1987 |
9.34 |
| Jan 14, 1987 |
9.36 |
| Jan 13, 1987 |
9.37 |
| Jan 12, 1987 |
9.38 |
| Jan 9, 1987 |
9.39 |
| Jan 8, 1987 |
9.40 |
| Jan 7, 1987 |
9.40 |
| Jan 6, 1987 |
9.41 |
| Jan 5, 1987 |
9.42 |
| Jan 2, 1987 |
9.43 |
| Dec 31, 1986 |
9.44 |
| Dec 30, 1986 |
9.45 |
| Dec 29, 1986 |
9.46 |
| Dec 26, 1986 |
9.47 |
| Dec 24, 1986 |
9.48 |
| Dec 23, 1986 |
9.49 |
| Dec 22, 1986 |
9.50 |
| Dec 19, 1986 |
9.50 |
| Dec 18, 1986 |
9.51 |
| Dec 17, 1986 |
9.52 |
| Dec 16, 1986 |
9.52 |
| Dec 15, 1986 |
9.53 |
| Dec 12, 1986 |
9.54 |
| Dec 11, 1986 |
9.54 |
| Dec 10, 1986 |
9.55 |
| Dec 9, 1986 |
9.55 |
| Dec 8, 1986 |
9.55 |
| Dec 5, 1986 |
9.55 |
| Dec 4, 1986 |
9.55 |
| Dec 3, 1986 |
9.55 |
| Dec 2, 1986 |
9.55 |
| Dec 1, 1986 |
9.54 |
| Nov 28, 1986 |
9.54 |
| Nov 26, 1986 |
9.53 |
| Nov 25, 1986 |
9.53 |
| Nov 24, 1986 |
9.53 |
| Nov 21, 1986 |
9.53 |
| Nov 20, 1986 |
9.53 |
| Nov 19, 1986 |
9.53 |
| Nov 18, 1986 |
9.53 |
| Nov 17, 1986 |
9.53 |
| Nov 14, 1986 |
9.53 |
| Nov 13, 1986 |
9.53 |
| Nov 12, 1986 |
9.53 |
| Nov 11, 1986 |
9.53 |
| Nov 10, 1986 |
9.53 |
| Nov 7, 1986 |
9.53 |
| Nov 6, 1986 |
9.52 |
| Nov 5, 1986 |
9.52 |
| Nov 4, 1986 |
9.52 |
| Nov 3, 1986 |
9.51 |
| Oct 31, 1986 |
9.50 |
| Oct 30, 1986 |
9.49 |
| Oct 29, 1986 |
9.48 |
| Oct 28, 1986 |
9.47 |
| Oct 27, 1986 |
9.46 |
| Oct 24, 1986 |
9.45 |
| Oct 23, 1986 |
9.44 |
| Oct 22, 1986 |
9.43 |
| Oct 21, 1986 |
9.43 |
| Oct 20, 1986 |
9.42 |
| Oct 17, 1986 |
9.41 |
| Oct 16, 1986 |
9.39 |
| Oct 15, 1986 |
9.38 |
| Oct 14, 1986 |
9.37 |
| Oct 13, 1986 |
9.35 |
| Oct 10, 1986 |
9.34 |
| Oct 9, 1986 |
9.32 |
| Oct 8, 1986 |
9.30 |
| Oct 7, 1986 |
9.29 |
| Oct 6, 1986 |
9.27 |
| Oct 3, 1986 |
9.25 |
| Oct 2, 1986 |
9.23 |
| Oct 1, 1986 |
9.22 |
| Sep 30, 1986 |
9.20 |
| Sep 29, 1986 |
9.18 |
| Sep 26, 1986 |
9.17 |
| Sep 25, 1986 |
9.15 |
| Sep 24, 1986 |
9.13 |
| Sep 23, 1986 |
9.11 |
| Sep 22, 1986 |
9.10 |
| Sep 19, 1986 |
9.09 |
| Sep 18, 1986 |
9.08 |
| Sep 17, 1986 |
9.07 |
| Sep 16, 1986 |
9.06 |
| Sep 15, 1986 |
9.05 |
| Sep 12, 1986 |
9.05 |
| Sep 11, 1986 |
9.04 |
| Sep 10, 1986 |
9.04 |
| Sep 9, 1986 |
9.03 |
| Sep 8, 1986 |
9.02 |
| Sep 5, 1986 |
9.01 |
| Sep 4, 1986 |
9.00 |
| Sep 3, 1986 |
8.98 |
| Sep 2, 1986 |
8.97 |
| Aug 29, 1986 |
8.95 |
| Aug 28, 1986 |
8.93 |
| Aug 27, 1986 |
8.90 |
| Aug 26, 1986 |
8.88 |
| Aug 25, 1986 |
8.85 |
| Aug 22, 1986 |
8.83 |
| Aug 21, 1986 |
8.81 |
| Aug 20, 1986 |
8.78 |
| Aug 19, 1986 |
8.75 |
| Aug 18, 1986 |
8.73 |
| Aug 15, 1986 |
8.71 |
| Aug 14, 1986 |
8.68 |
| Aug 13, 1986 |
8.66 |
| Aug 12, 1986 |
8.64 |
| Aug 11, 1986 |
8.62 |
| Aug 8, 1986 |
8.60 |
| Aug 7, 1986 |
8.58 |
| Aug 6, 1986 |
8.57 |
| Aug 5, 1986 |
8.55 |
| Aug 4, 1986 |
8.53 |
| Aug 1, 1986 |
8.51 |
| Jul 31, 1986 |
8.50 |
| Jul 30, 1986 |
8.48 |
| Jul 29, 1986 |
8.46 |
| Jul 28, 1986 |
8.44 |
| Jul 25, 1986 |
8.42 |
| Jul 24, 1986 |
8.40 |
| Jul 23, 1986 |
8.38 |
| Jul 22, 1986 |
8.37 |
| Jul 21, 1986 |
8.35 |
| Jul 18, 1986 |
8.33 |
| Jul 17, 1986 |
8.31 |
| Jul 16, 1986 |
8.29 |
| Jul 15, 1986 |
8.27 |
| Jul 14, 1986 |
8.25 |
| Jul 11, 1986 |
8.24 |
| Jul 10, 1986 |
8.22 |
| Jul 9, 1986 |
8.20 |
| Jul 8, 1986 |
8.18 |
| Jul 7, 1986 |
8.16 |
| Jul 3, 1986 |
8.15 |
| Jul 2, 1986 |
8.13 |
| Jul 1, 1986 |
8.10 |
| Jun 30, 1986 |
8.08 |
| Jun 27, 1986 |
8.06 |
| Jun 26, 1986 |
8.04 |
| Jun 25, 1986 |
8.02 |
| Jun 24, 1986 |
8.00 |
| Jun 23, 1986 |
7.98 |
| Jun 20, 1986 |
7.96 |
| Jun 19, 1986 |
7.94 |
| Jun 18, 1986 |
7.92 |
| Jun 17, 1986 |
7.90 |
| Jun 16, 1986 |
7.87 |
| Jun 13, 1986 |
7.85 |
| Jun 12, 1986 |
7.83 |
| Jun 11, 1986 |
7.81 |
| Jun 10, 1986 |
7.80 |
| Jun 9, 1986 |
7.78 |
| Jun 6, 1986 |
7.76 |
| Jun 5, 1986 |
7.74 |
| Jun 4, 1986 |
7.72 |
| Jun 3, 1986 |
7.70 |
| Jun 2, 1986 |
7.68 |
| May 30, 1986 |
7.66 |
| May 29, 1986 |
7.65 |
| May 28, 1986 |
7.63 |
| May 27, 1986 |
7.62 |
| May 23, 1986 |
7.61 |
| May 22, 1986 |
7.60 |
| May 21, 1986 |
7.58 |
| May 20, 1986 |
7.57 |
| May 19, 1986 |
7.56 |
| May 16, 1986 |
7.55 |
| May 15, 1986 |
7.53 |
| May 14, 1986 |
7.52 |
| May 13, 1986 |
7.51 |
| May 12, 1986 |
7.50 |
| May 9, 1986 |
7.49 |
| May 8, 1986 |
7.47 |
| May 7, 1986 |
7.46 |
| May 6, 1986 |
7.45 |
| May 5, 1986 |
7.43 |
| May 2, 1986 |
7.42 |
| May 1, 1986 |
7.40 |
| Apr 30, 1986 |
7.38 |
| Apr 29, 1986 |
7.36 |
| Apr 28, 1986 |
7.35 |
| Apr 25, 1986 |
7.33 |
| Apr 24, 1986 |
7.31 |
| Apr 23, 1986 |
7.29 |
| Apr 22, 1986 |
7.26 |
| Apr 21, 1986 |
7.24 |
| Apr 18, 1986 |
7.22 |
| Apr 17, 1986 |
7.20 |
| Apr 16, 1986 |
7.18 |
| Apr 15, 1986 |
7.16 |
| Apr 14, 1986 |
7.14 |
| Apr 11, 1986 |
7.12 |
| Apr 10, 1986 |
7.10 |
| Apr 9, 1986 |
7.08 |
| Apr 8, 1986 |
7.06 |
| Apr 7, 1986 |
7.05 |
| Apr 4, 1986 |
7.03 |
| Apr 3, 1986 |
7.02 |
| Apr 2, 1986 |
7.00 |
| Apr 1, 1986 |
6.98 |
| Mar 31, 1986 |
6.96 |
| Mar 27, 1986 |
6.94 |
| Mar 26, 1986 |
6.92 |
| Mar 25, 1986 |
6.90 |
| Mar 24, 1986 |
6.89 |
| Mar 21, 1986 |
6.87 |
| Mar 20, 1986 |
6.85 |
| Mar 19, 1986 |
6.83 |
| Mar 18, 1986 |
6.81 |
| Mar 17, 1986 |
6.79 |
| Mar 14, 1986 |
6.77 |
| Mar 13, 1986 |
6.75 |
| Mar 12, 1986 |
6.73 |
| Mar 11, 1986 |
6.71 |
| Mar 10, 1986 |
6.69 |
| Mar 7, 1986 |
6.67 |
| Mar 6, 1986 |
6.65 |
| Mar 5, 1986 |
6.63 |
| Mar 4, 1986 |
6.62 |
| Mar 3, 1986 |
6.60 |
| Feb 28, 1986 |
6.58 |
| Feb 27, 1986 |
6.56 |
| Feb 26, 1986 |
6.54 |
| Feb 25, 1986 |
6.53 |
| Feb 24, 1986 |
6.51 |
| Feb 21, 1986 |
6.50 |
| Feb 20, 1986 |
6.48 |
| Feb 19, 1986 |
6.47 |
| Feb 18, 1986 |
6.45 |
| Feb 14, 1986 |
6.44 |
| Feb 13, 1986 |
6.43 |
| Feb 12, 1986 |
6.41 |
| Feb 11, 1986 |
6.40 |
| Feb 10, 1986 |
6.38 |
| Feb 7, 1986 |
6.37 |
| Feb 6, 1986 |
6.36 |
| Feb 5, 1986 |
6.35 |
| Feb 4, 1986 |
6.33 |
| Feb 3, 1986 |
6.32 |
| Jan 31, 1986 |
6.31 |
| Jan 30, 1986 |
6.30 |
| Jan 29, 1986 |
6.29 |
| Jan 28, 1986 |
6.28 |
| Jan 27, 1986 |
6.27 |
| Jan 24, 1986 |
6.26 |
| Jan 23, 1986 |
6.25 |
| Jan 22, 1986 |
6.24 |
| Jan 21, 1986 |
6.23 |
| Jan 20, 1986 |
6.22 |
| Jan 17, 1986 |
6.22 |
| Jan 16, 1986 |
6.21 |
| Jan 15, 1986 |
6.21 |
| Jan 14, 1986 |
6.20 |
| Jan 13, 1986 |
6.19 |
| Jan 10, 1986 |
6.19 |
| Jan 9, 1986 |
6.18 |
| Jan 8, 1986 |
6.17 |
| Jan 7, 1986 |
6.16 |
| Jan 6, 1986 |
6.15 |
| Jan 3, 1986 |
6.14 |
| Jan 2, 1986 |
6.13 |
| Dec 31, 1985 |
6.12 |
| Dec 30, 1985 |
6.11 |
| Dec 27, 1985 |
6.10 |
| Dec 26, 1985 |
6.09 |
| Dec 24, 1985 |
6.08 |
| Dec 23, 1985 |
6.07 |
| Dec 20, 1985 |
6.07 |
| Dec 19, 1985 |
6.06 |
| Dec 18, 1985 |
6.05 |
| Dec 17, 1985 |
6.04 |
| Dec 16, 1985 |
6.04 |
| Dec 13, 1985 |
6.03 |
| Dec 12, 1985 |
6.03 |
| Dec 11, 1985 |
6.03 |
| Dec 10, 1985 |
6.03 |
| Dec 9, 1985 |
6.03 |
| Dec 6, 1985 |
6.04 |
| Dec 5, 1985 |
6.04 |
| Dec 4, 1985 |
6.04 |
| Dec 3, 1985 |
6.05 |
| Dec 2, 1985 |
6.05 |
| Nov 29, 1985 |
6.05 |
| Nov 27, 1985 |
6.05 |
| Nov 26, 1985 |
6.05 |
| Nov 25, 1985 |
6.05 |
| Nov 22, 1985 |
6.06 |
| Nov 21, 1985 |
6.06 |
| Nov 20, 1985 |
6.06 |
| Nov 19, 1985 |
6.06 |
| Nov 18, 1985 |
6.06 |
| Nov 15, 1985 |
6.06 |
| Nov 14, 1985 |
6.06 |
| Nov 13, 1985 |
6.06 |
| Nov 12, 1985 |
6.06 |
| Nov 11, 1985 |
6.06 |
| Nov 8, 1985 |
6.06 |
| Nov 7, 1985 |
6.06 |
| Nov 6, 1985 |
6.06 |
| Nov 5, 1985 |
6.07 |
| Nov 4, 1985 |
6.07 |
| Nov 1, 1985 |
6.07 |
| Oct 31, 1985 |
6.07 |
| Oct 30, 1985 |
6.07 |
| Oct 29, 1985 |
6.07 |
| Oct 28, 1985 |
6.07 |
| Oct 25, 1985 |
6.08 |
| Oct 24, 1985 |
6.08 |
| Oct 23, 1985 |
6.08 |
| Oct 22, 1985 |
6.08 |
| Oct 21, 1985 |
6.08 |
| Oct 18, 1985 |
6.08 |
| Oct 17, 1985 |
6.08 |
| Oct 16, 1985 |
6.08 |
| Oct 15, 1985 |
6.08 |
| Oct 14, 1985 |
6.08 |
| Oct 11, 1985 |
6.09 |
| Oct 10, 1985 |
6.09 |
| Oct 9, 1985 |
6.09 |
| Oct 8, 1985 |
6.09 |
| Oct 7, 1985 |
6.09 |
| Oct 4, 1985 |
6.09 |
| Oct 3, 1985 |
6.09 |
| Oct 2, 1985 |
6.09 |
| Oct 1, 1985 |
6.09 |
| Sep 30, 1985 |
6.09 |
| Sep 26, 1985 |
6.09 |
| Sep 25, 1985 |
6.09 |
| Sep 24, 1985 |
6.09 |
| Sep 23, 1985 |
6.09 |
| Sep 20, 1985 |
6.09 |
| Sep 19, 1985 |
6.09 |
| Sep 18, 1985 |
6.08 |
| Sep 17, 1985 |
6.08 |
| Sep 16, 1985 |
6.08 |
| Sep 13, 1985 |
6.08 |
| Sep 12, 1985 |
6.08 |
| Sep 11, 1985 |
6.08 |
| Sep 10, 1985 |
6.08 |
| Sep 9, 1985 |
6.08 |
| Sep 6, 1985 |
6.07 |
| Sep 5, 1985 |
6.07 |
| Sep 4, 1985 |
6.06 |
| Sep 3, 1985 |
6.06 |
| Aug 30, 1985 |
6.05 |
| Aug 29, 1985 |
6.05 |
| Aug 28, 1985 |
6.05 |
| Aug 27, 1985 |
6.04 |
| Aug 26, 1985 |
6.04 |
| Aug 23, 1985 |
6.03 |
| Aug 22, 1985 |
6.03 |
| Aug 21, 1985 |
6.02 |
| Aug 20, 1985 |
6.02 |
| Aug 19, 1985 |
6.01 |
| Aug 16, 1985 |
6.01 |
| Aug 15, 1985 |
6.01 |
| Aug 14, 1985 |
6.00 |
| Aug 13, 1985 |
6.00 |
| Aug 12, 1985 |
6.00 |
| Aug 9, 1985 |
5.99 |
| Aug 8, 1985 |
5.99 |
| Aug 7, 1985 |
5.99 |
| Aug 6, 1985 |
5.98 |
| Aug 5, 1985 |
5.98 |
| Aug 2, 1985 |
5.97 |
| Aug 1, 1985 |
5.97 |
| Jul 31, 1985 |
5.96 |
| Jul 30, 1985 |
5.96 |
| Jul 29, 1985 |
5.95 |
| Jul 26, 1985 |
5.95 |
| Jul 25, 1985 |
5.94 |
| Jul 24, 1985 |
5.93 |
| Jul 23, 1985 |
5.93 |
| Jul 22, 1985 |
5.91 |
| Jul 19, 1985 |
5.90 |
| Jul 18, 1985 |
5.89 |
| Jul 17, 1985 |
5.87 |
| Jul 16, 1985 |
5.86 |
| Jul 15, 1985 |
5.85 |
| Jul 12, 1985 |
5.83 |
| Jul 11, 1985 |
5.82 |
| Jul 10, 1985 |
5.81 |
| Jul 9, 1985 |
5.79 |
| Jul 8, 1985 |
5.78 |
| Jul 5, 1985 |
5.77 |
| Jul 3, 1985 |
5.75 |
| Jul 2, 1985 |
5.74 |
| Jul 1, 1985 |
5.73 |
| Jun 28, 1985 |
5.71 |
| Jun 27, 1985 |
5.70 |
| Jun 26, 1985 |
5.69 |
| Jun 25, 1985 |
5.68 |
| Jun 24, 1985 |
5.67 |
| Jun 21, 1985 |
5.66 |
| Jun 20, 1985 |
5.65 |
| Jun 19, 1985 |
5.64 |
| Jun 18, 1985 |
5.63 |
| Jun 17, 1985 |
5.62 |
| Jun 14, 1985 |
5.61 |
| Jun 13, 1985 |
5.60 |
| Jun 12, 1985 |
5.59 |
| Jun 11, 1985 |
5.58 |
| Jun 10, 1985 |
5.57 |
| Jun 7, 1985 |
5.56 |
| Jun 6, 1985 |
5.56 |
| Jun 5, 1985 |
5.55 |
| Jun 4, 1985 |
5.54 |
| Jun 3, 1985 |
5.53 |
| May 31, 1985 |
5.52 |
| May 30, 1985 |
5.51 |
| May 29, 1985 |
5.50 |
| May 28, 1985 |
5.49 |
| May 24, 1985 |
5.48 |
| May 23, 1985 |
5.47 |
| May 22, 1985 |
5.46 |
| May 21, 1985 |
5.45 |
| May 20, 1985 |
5.44 |
| May 17, 1985 |
5.43 |
| May 16, 1985 |
5.42 |
| May 15, 1985 |
5.42 |
| May 14, 1985 |
5.41 |
| May 13, 1985 |
5.40 |
| May 10, 1985 |
5.40 |
| May 9, 1985 |
5.39 |
| May 8, 1985 |
5.38 |
| May 7, 1985 |
5.38 |
| May 6, 1985 |
5.37 |
| May 3, 1985 |
5.36 |
| May 2, 1985 |
5.36 |
| May 1, 1985 |
5.35 |
| Apr 30, 1985 |
5.35 |
| Apr 29, 1985 |
5.34 |
| Apr 26, 1985 |
5.33 |
| Apr 25, 1985 |
5.33 |
| Apr 24, 1985 |
5.32 |
| Apr 23, 1985 |
5.32 |
| Apr 22, 1985 |
5.31 |
| Apr 19, 1985 |
5.31 |
| Apr 18, 1985 |
5.30 |
| Apr 17, 1985 |
5.30 |
| Apr 16, 1985 |
5.29 |
| Apr 15, 1985 |
5.29 |
| Apr 12, 1985 |
5.28 |
| Apr 11, 1985 |
5.28 |
| Apr 10, 1985 |
5.27 |
| Apr 9, 1985 |
5.27 |
| Apr 8, 1985 |
5.26 |
| Apr 4, 1985 |
5.26 |
| Apr 3, 1985 |
5.26 |
| Apr 2, 1985 |
5.25 |
| Apr 1, 1985 |
5.25 |
| Mar 29, 1985 |
5.25 |
| Mar 28, 1985 |
5.25 |
| Mar 27, 1985 |
5.24 |
| Mar 26, 1985 |
5.24 |
| Mar 25, 1985 |
5.24 |
| Mar 22, 1985 |
5.23 |
| Mar 21, 1985 |
5.23 |
| Mar 20, 1985 |
5.23 |
| Mar 19, 1985 |
5.23 |
| Mar 18, 1985 |
5.24 |
| Mar 15, 1985 |
5.24 |
| Mar 14, 1985 |
5.24 |
| Mar 13, 1985 |
5.24 |
| Mar 12, 1985 |
5.25 |
| Mar 11, 1985 |
5.25 |
| Mar 8, 1985 |
5.25 |
| Mar 7, 1985 |
5.25 |
| Mar 6, 1985 |
5.25 |
| Mar 5, 1985 |
5.25 |
| Mar 4, 1985 |
5.25 |
| Mar 1, 1985 |
5.25 |
| Feb 28, 1985 |
5.25 |
| Feb 27, 1985 |
5.25 |
| Feb 26, 1985 |
5.25 |
| Feb 25, 1985 |
5.25 |
| Feb 22, 1985 |
5.25 |
| Feb 21, 1985 |
5.25 |
| Feb 20, 1985 |
5.25 |
| Feb 19, 1985 |
5.25 |
| Feb 15, 1985 |
5.25 |
| Feb 14, 1985 |
5.25 |
| Feb 13, 1985 |
5.25 |
| Feb 12, 1985 |
5.25 |
| Feb 11, 1985 |
5.25 |
| Feb 8, 1985 |
5.24 |
| Feb 7, 1985 |
5.24 |
| Feb 6, 1985 |
5.24 |
| Feb 5, 1985 |
5.24 |
| Feb 4, 1985 |
5.23 |
| Feb 1, 1985 |
5.23 |
| Jan 31, 1985 |
5.23 |
| Jan 30, 1985 |
5.22 |
| Jan 29, 1985 |
5.22 |
| Jan 28, 1985 |
5.22 |
| Jan 25, 1985 |
5.21 |
| Jan 24, 1985 |
5.21 |
| Jan 23, 1985 |
5.21 |
| Jan 22, 1985 |
5.20 |
| Jan 21, 1985 |
5.20 |
| Jan 18, 1985 |
5.19 |
| Jan 17, 1985 |
5.19 |
| Jan 16, 1985 |
5.18 |
| Jan 15, 1985 |
5.18 |
| Jan 14, 1985 |
5.17 |
| Jan 11, 1985 |
5.17 |
| Jan 10, 1985 |
5.16 |
| Jan 9, 1985 |
5.16 |
| Jan 8, 1985 |
5.15 |
| Jan 7, 1985 |
5.15 |
| Jan 4, 1985 |
5.15 |
| Jan 3, 1985 |
5.14 |
| Jan 2, 1985 |
5.14 |
| Dec 31, 1984 |
5.13 |
| Dec 28, 1984 |
5.12 |
| Dec 27, 1984 |
5.12 |
| Dec 26, 1984 |
5.11 |
| Dec 24, 1984 |
5.11 |
| Dec 21, 1984 |
5.10 |
| Dec 20, 1984 |
5.09 |
| Dec 19, 1984 |
5.09 |
| Dec 18, 1984 |
5.08 |
| Dec 17, 1984 |
5.08 |
| Dec 14, 1984 |
5.07 |
| Dec 13, 1984 |
5.07 |
| Dec 12, 1984 |
5.06 |
| Dec 11, 1984 |
5.06 |
| Dec 10, 1984 |
5.05 |
| Dec 7, 1984 |
5.05 |
| Dec 6, 1984 |
5.05 |
| Dec 5, 1984 |
5.04 |
| Dec 4, 1984 |
5.04 |
| Dec 3, 1984 |
5.04 |
| Nov 30, 1984 |
5.03 |
| Nov 29, 1984 |
5.03 |
| Nov 28, 1984 |
5.02 |
| Nov 27, 1984 |
5.02 |
| Nov 26, 1984 |
5.01 |
| Nov 23, 1984 |
5.01 |
| Nov 21, 1984 |
5.00 |
| Nov 20, 1984 |
5.00 |
| Nov 19, 1984 |
4.99 |
| Nov 16, 1984 |
4.99 |
| Nov 15, 1984 |
4.98 |
| Nov 14, 1984 |
4.98 |
| Nov 13, 1984 |
4.97 |
| Nov 12, 1984 |
4.97 |
| Nov 9, 1984 |
4.96 |
| Nov 8, 1984 |
4.96 |
| Nov 7, 1984 |
4.95 |
| Nov 6, 1984 |
4.94 |
| Nov 5, 1984 |
4.94 |
| Nov 2, 1984 |
4.93 |
| Nov 1, 1984 |
4.92 |
| Oct 31, 1984 |
4.92 |
| Oct 30, 1984 |
4.91 |
| Oct 29, 1984 |
4.91 |
| Oct 26, 1984 |
4.90 |
| Oct 25, 1984 |
4.89 |
| Oct 24, 1984 |
4.88 |
| Oct 23, 1984 |
4.87 |
| Oct 22, 1984 |
4.86 |
| Oct 19, 1984 |
4.85 |
| Oct 18, 1984 |
4.84 |
| Oct 17, 1984 |
4.83 |
| Oct 16, 1984 |
4.82 |
| Oct 15, 1984 |
4.81 |
| Oct 12, 1984 |
4.80 |
| Oct 11, 1984 |
4.79 |
| Oct 10, 1984 |
4.78 |
| Oct 9, 1984 |
4.77 |
| Oct 8, 1984 |
4.76 |
| Oct 5, 1984 |
4.76 |
| Oct 4, 1984 |
4.75 |
| Oct 3, 1984 |
4.74 |
| Oct 2, 1984 |
4.74 |
| Oct 1, 1984 |
4.73 |
| Sep 28, 1984 |
4.72 |
| Sep 27, 1984 |
4.72 |
| Sep 26, 1984 |
4.71 |
| Sep 25, 1984 |
4.70 |
| Sep 24, 1984 |
4.69 |
| Sep 21, 1984 |
4.69 |
| Sep 20, 1984 |
4.68 |
| Sep 19, 1984 |
4.67 |
| Sep 18, 1984 |
4.67 |
| Sep 17, 1984 |
4.66 |
| Sep 14, 1984 |
4.66 |
| Sep 13, 1984 |
4.65 |
| Sep 12, 1984 |
4.65 |
| Sep 11, 1984 |
4.64 |
| Sep 10, 1984 |
4.64 |
| Sep 7, 1984 |
4.64 |
| Sep 6, 1984 |
4.63 |
| Sep 5, 1984 |
4.63 |
| Sep 4, 1984 |
4.62 |
| Aug 31, 1984 |
4.62 |
| Aug 30, 1984 |
4.61 |
| Aug 29, 1984 |
4.61 |
| Aug 28, 1984 |
4.60 |
| Aug 27, 1984 |
4.60 |
| Aug 24, 1984 |
4.59 |
| Aug 23, 1984 |
4.59 |
| Aug 22, 1984 |
4.58 |
| Aug 21, 1984 |
4.58 |
| Aug 20, 1984 |
4.57 |
| Aug 17, 1984 |
4.57 |
| Aug 16, 1984 |
4.56 |
| Aug 15, 1984 |
4.56 |
| Aug 14, 1984 |
4.55 |
| Aug 13, 1984 |
4.55 |
| Aug 10, 1984 |
4.54 |
| Aug 9, 1984 |
4.54 |
| Aug 8, 1984 |
4.54 |
| Aug 7, 1984 |
4.53 |
| Aug 6, 1984 |
4.53 |
| Aug 3, 1984 |
4.53 |
| Aug 2, 1984 |
4.52 |
| Aug 1, 1984 |
4.52 |
| Jul 31, 1984 |
4.52 |
| Jul 30, 1984 |
4.51 |
| Jul 27, 1984 |
4.51 |
| Jul 26, 1984 |
4.50 |
| Jul 25, 1984 |
4.50 |
| Jul 24, 1984 |
4.49 |
| Jul 23, 1984 |
4.49 |
| Jul 20, 1984 |
4.49 |
| Jul 19, 1984 |
4.48 |
| Jul 18, 1984 |
4.48 |
| Jul 17, 1984 |
4.47 |
| Jul 16, 1984 |
4.47 |
| Jul 13, 1984 |
4.46 |
| Jul 12, 1984 |
4.46 |
| Jul 11, 1984 |
4.46 |
| Jul 10, 1984 |
4.46 |
| Jul 9, 1984 |
4.45 |
| Jul 6, 1984 |
4.45 |
| Jul 5, 1984 |
4.45 |
| Jul 3, 1984 |
4.45 |
| Jul 2, 1984 |
4.45 |
| Jun 29, 1984 |
4.45 |
| Jun 28, 1984 |
4.45 |
| Jun 27, 1984 |
4.45 |
| Jun 26, 1984 |
4.45 |
| Jun 25, 1984 |
4.45 |
| Jun 22, 1984 |
4.45 |
| Jun 21, 1984 |
4.45 |
| Jun 20, 1984 |
4.45 |
| Jun 19, 1984 |
4.45 |
| Jun 18, 1984 |
4.45 |
| Jun 15, 1984 |
4.45 |
| Jun 14, 1984 |
4.45 |
| Jun 13, 1984 |
4.45 |
| Jun 12, 1984 |
4.45 |
| Jun 11, 1984 |
4.45 |
| Jun 8, 1984 |
4.45 |
| Jun 7, 1984 |
4.45 |
| Jun 6, 1984 |
4.45 |
| Jun 5, 1984 |
4.45 |
| Jun 4, 1984 |
4.45 |
| Jun 1, 1984 |
4.45 |
| May 31, 1984 |
4.45 |
| May 30, 1984 |
4.45 |
| May 29, 1984 |
4.45 |
| May 25, 1984 |
4.46 |
| May 24, 1984 |
4.46 |
| May 23, 1984 |
4.46 |
| May 22, 1984 |
4.46 |
| May 21, 1984 |
4.46 |
| May 18, 1984 |
4.46 |
| May 17, 1984 |
4.46 |
| May 16, 1984 |
4.46 |
| May 15, 1984 |
4.46 |
| May 14, 1984 |
4.46 |
| May 11, 1984 |
4.46 |
| May 10, 1984 |
4.46 |
| May 9, 1984 |
4.46 |
| May 8, 1984 |
4.46 |
| May 7, 1984 |
4.46 |
| May 4, 1984 |
4.46 |
| May 3, 1984 |
4.46 |
| May 2, 1984 |
4.46 |
| May 1, 1984 |
4.46 |
| Apr 30, 1984 |
4.47 |
| Apr 27, 1984 |
4.47 |
| Apr 26, 1984 |
4.47 |
| Apr 25, 1984 |
4.47 |
| Apr 24, 1984 |
4.47 |
| Apr 23, 1984 |
4.47 |
| Apr 19, 1984 |
4.48 |
| Apr 18, 1984 |
4.48 |
| Apr 17, 1984 |
4.48 |
| Apr 16, 1984 |
4.48 |
| Apr 13, 1984 |
4.48 |
| Apr 12, 1984 |
4.48 |
| Apr 11, 1984 |
4.49 |
| Apr 10, 1984 |
4.49 |
| Apr 9, 1984 |
4.49 |
| Apr 6, 1984 |
4.49 |
| Apr 5, 1984 |
4.49 |
| Apr 4, 1984 |
4.49 |
| Apr 3, 1984 |
4.49 |
| Apr 2, 1984 |
4.49 |
| Mar 30, 1984 |
4.49 |
| Mar 29, 1984 |
4.49 |
| Mar 28, 1984 |
4.49 |
| Mar 27, 1984 |
4.49 |
| Mar 26, 1984 |
4.50 |
| Mar 23, 1984 |
4.50 |
| Mar 22, 1984 |
4.51 |
| Mar 21, 1984 |
4.51 |
| Mar 20, 1984 |
4.51 |
| Mar 19, 1984 |
4.52 |
| Mar 16, 1984 |
4.52 |
| Mar 15, 1984 |
4.52 |
| Mar 14, 1984 |
4.52 |
| Mar 13, 1984 |
4.53 |
| Mar 12, 1984 |
4.53 |
| Mar 9, 1984 |
4.53 |
| Mar 8, 1984 |
4.53 |
| Mar 7, 1984 |
4.53 |
| Mar 6, 1984 |
4.53 |
| Mar 5, 1984 |
4.53 |
| Mar 2, 1984 |
4.53 |
| Mar 1, 1984 |
4.53 |
| Feb 29, 1984 |
4.54 |
| Feb 28, 1984 |
4.54 |
| Feb 27, 1984 |
4.54 |
| Feb 24, 1984 |
4.54 |
| Feb 23, 1984 |
4.54 |
| Feb 22, 1984 |
4.54 |
| Feb 21, 1984 |
4.54 |
| Feb 17, 1984 |
4.54 |
| Feb 16, 1984 |
4.53 |
| Feb 15, 1984 |
4.53 |
| Feb 14, 1984 |
4.53 |
| Feb 13, 1984 |
4.53 |
| Feb 10, 1984 |
4.52 |
| Feb 9, 1984 |
4.52 |
| Feb 8, 1984 |
4.51 |
| Feb 7, 1984 |
4.51 |
| Feb 6, 1984 |
4.50 |
| Feb 3, 1984 |
4.50 |
| Feb 2, 1984 |
4.49 |
| Feb 1, 1984 |
4.48 |
| Jan 31, 1984 |
4.48 |
| Jan 30, 1984 |
4.47 |
| Jan 27, 1984 |
4.46 |
| Jan 26, 1984 |
4.46 |
| Jan 25, 1984 |
4.45 |
| Jan 24, 1984 |
4.44 |
| Jan 23, 1984 |
4.44 |
| Jan 20, 1984 |
4.43 |
| Jan 19, 1984 |
4.42 |
| Jan 18, 1984 |
4.42 |
| Jan 17, 1984 |
4.41 |
| Jan 16, 1984 |
4.41 |
| Jan 13, 1984 |
4.40 |
| Jan 12, 1984 |
4.39 |
| Jan 11, 1984 |
4.39 |
| Jan 10, 1984 |
4.38 |
| Jan 9, 1984 |
4.37 |
| Jan 6, 1984 |
4.37 |
| Jan 5, 1984 |
4.36 |
| Jan 4, 1984 |
4.35 |
| Jan 3, 1984 |
4.35 |
| Dec 30, 1983 |
4.34 |
| Dec 29, 1983 |
4.33 |
| Dec 28, 1983 |
4.33 |
| Dec 27, 1983 |
4.32 |
| Dec 23, 1983 |
4.32 |
| Dec 22, 1983 |
4.32 |
| Dec 21, 1983 |
4.31 |
| Dec 20, 1983 |
4.31 |
| Dec 19, 1983 |
4.30 |
| Dec 16, 1983 |
4.30 |
| Dec 15, 1983 |
4.30 |
| Dec 14, 1983 |
4.29 |
| Dec 13, 1983 |
4.29 |
| Dec 12, 1983 |
4.28 |
| Dec 9, 1983 |
4.28 |
| Dec 8, 1983 |
4.28 |
| Dec 7, 1983 |
4.27 |
| Dec 6, 1983 |
4.27 |
| Dec 5, 1983 |
4.26 |
| Dec 2, 1983 |
4.25 |
| Dec 1, 1983 |
4.25 |
| Nov 30, 1983 |
4.24 |
| Nov 29, 1983 |
4.24 |
| Nov 28, 1983 |
4.23 |
| Nov 25, 1983 |
4.22 |
| Nov 23, 1983 |
4.21 |
| Nov 22, 1983 |
4.20 |
| Nov 21, 1983 |
4.20 |
| Nov 18, 1983 |
4.19 |
| Nov 17, 1983 |
4.18 |
| Nov 16, 1983 |
4.18 |
| Nov 15, 1983 |
4.17 |
| Nov 14, 1983 |
4.17 |
| Nov 11, 1983 |
4.16 |
| Nov 10, 1983 |
4.15 |
| Nov 9, 1983 |
4.15 |
| Nov 8, 1983 |
4.14 |
| Nov 7, 1983 |
4.14 |
| Nov 4, 1983 |
4.13 |
| Nov 3, 1983 |
4.13 |
| Nov 2, 1983 |
4.12 |
| Nov 1, 1983 |
4.12 |
| Oct 31, 1983 |
4.11 |
| Oct 28, 1983 |
4.10 |
| Oct 27, 1983 |
4.09 |
| Oct 26, 1983 |
4.08 |
| Oct 25, 1983 |
4.08 |
| Oct 24, 1983 |
4.07 |
| Oct 21, 1983 |
4.06 |
| Oct 20, 1983 |
4.05 |
| Oct 19, 1983 |
4.05 |
| Oct 18, 1983 |
4.04 |
| Oct 17, 1983 |
4.03 |
| Oct 14, 1983 |
4.03 |
| Oct 13, 1983 |
4.02 |
| Oct 12, 1983 |
4.02 |
| Oct 11, 1983 |
4.02 |
| Oct 10, 1983 |
4.01 |
| Oct 7, 1983 |
4.01 |
| Oct 6, 1983 |
4.01 |
| Oct 5, 1983 |
4.00 |
| Oct 4, 1983 |
4.00 |
| Oct 3, 1983 |
3.99 |
| Sep 30, 1983 |
3.99 |
| Sep 29, 1983 |
3.99 |
| Sep 28, 1983 |
3.98 |
| Sep 27, 1983 |
3.98 |
| Sep 26, 1983 |
3.98 |
| Sep 23, 1983 |
3.98 |
| Sep 22, 1983 |
3.97 |
| Sep 21, 1983 |
3.97 |
| Sep 20, 1983 |
3.97 |
| Sep 19, 1983 |
3.97 |
| Sep 16, 1983 |
3.97 |
| Sep 15, 1983 |
3.97 |
| Sep 14, 1983 |
3.97 |
| Sep 13, 1983 |
3.97 |
| Sep 12, 1983 |
3.98 |
| Sep 9, 1983 |
3.98 |
| Sep 8, 1983 |
3.98 |
| Sep 7, 1983 |
3.98 |
| Sep 6, 1983 |
3.98 |
| Sep 2, 1983 |
3.98 |
| Sep 1, 1983 |
3.98 |
| Aug 31, 1983 |
3.98 |
| Aug 30, 1983 |
3.98 |
| Aug 29, 1983 |
3.98 |
| Aug 26, 1983 |
3.98 |
| Aug 25, 1983 |
3.98 |
| Aug 24, 1983 |
3.98 |
| Aug 23, 1983 |
3.98 |
| Aug 22, 1983 |
3.98 |
| Aug 19, 1983 |
3.98 |
| Aug 18, 1983 |
3.98 |
| Aug 17, 1983 |
3.98 |
| Aug 16, 1983 |
3.98 |
| Aug 15, 1983 |
3.98 |
| Aug 12, 1983 |
3.98 |
| Aug 11, 1983 |
3.98 |
| Aug 10, 1983 |
3.98 |
| Aug 9, 1983 |
3.98 |
| Aug 8, 1983 |
3.98 |
| Aug 5, 1983 |
3.98 |
| Aug 4, 1983 |
3.98 |
| Aug 3, 1983 |
3.98 |
| Aug 2, 1983 |
3.98 |
| Aug 1, 1983 |
3.98 |
| Jul 29, 1983 |
3.98 |
| Jul 28, 1983 |
3.98 |
| Jul 27, 1983 |
3.97 |
| Jul 26, 1983 |
3.97 |
| Jul 25, 1983 |
3.97 |
| Jul 22, 1983 |
3.97 |
| Jul 21, 1983 |
3.96 |
| Jul 20, 1983 |
3.96 |
| Jul 19, 1983 |
3.96 |
| Jul 18, 1983 |
3.96 |
| Jul 15, 1983 |
3.95 |
| Jul 14, 1983 |
3.95 |
| Jul 13, 1983 |
3.95 |
| Jul 12, 1983 |
3.95 |
| Jul 11, 1983 |
3.95 |
| Jul 8, 1983 |
3.94 |
| Jul 7, 1983 |
3.94 |
| Jul 6, 1983 |
3.94 |
| Jul 5, 1983 |
3.94 |
| Jul 1, 1983 |
3.94 |
| Jun 30, 1983 |
3.94 |
| Jun 29, 1983 |
3.94 |
| Jun 28, 1983 |
3.94 |
| Jun 27, 1983 |
3.94 |
| Jun 24, 1983 |
3.93 |
| Jun 23, 1983 |
3.93 |
| Jun 22, 1983 |
3.93 |
| Jun 21, 1983 |
3.93 |
| Jun 20, 1983 |
3.93 |
| Jun 17, 1983 |
3.93 |
| Jun 16, 1983 |
3.93 |
| Jun 15, 1983 |
3.93 |
| Jun 14, 1983 |
3.92 |
| Jun 13, 1983 |
3.92 |
| Jun 10, 1983 |
3.92 |
| Jun 9, 1983 |
3.92 |
| Jun 8, 1983 |
3.92 |
| Jun 7, 1983 |
3.92 |
| Jun 6, 1983 |
3.92 |
| Jun 3, 1983 |
3.92 |
| Jun 2, 1983 |
3.92 |
| Jun 1, 1983 |
3.92 |
| May 31, 1983 |
3.92 |
| May 27, 1983 |
3.93 |
| May 26, 1983 |
3.92 |
| May 25, 1983 |
3.92 |
| May 24, 1983 |
3.92 |
| May 23, 1983 |
3.92 |
| May 20, 1983 |
3.92 |
| May 19, 1983 |
3.92 |
| May 18, 1983 |
3.91 |
| May 17, 1983 |
3.91 |
| May 16, 1983 |
3.91 |
| May 13, 1983 |
3.91 |
| May 12, 1983 |
3.90 |
| May 11, 1983 |
3.90 |
| May 10, 1983 |
3.90 |
| May 9, 1983 |
3.89 |
| May 6, 1983 |
3.89 |
| May 5, 1983 |
3.88 |
| May 4, 1983 |
3.88 |
| May 3, 1983 |
3.88 |
| May 2, 1983 |
3.88 |
| Apr 29, 1983 |
3.87 |
| Apr 28, 1983 |
3.87 |
| Apr 27, 1983 |
3.86 |
| Apr 26, 1983 |
3.86 |
| Apr 25, 1983 |
3.85 |
| Apr 22, 1983 |
3.85 |
| Apr 21, 1983 |
3.84 |
| Apr 20, 1983 |
3.83 |
| Apr 19, 1983 |
3.83 |
| Apr 18, 1983 |
3.82 |
| Apr 15, 1983 |
3.82 |
| Apr 14, 1983 |
3.81 |
| Apr 13, 1983 |
3.81 |
| Apr 12, 1983 |
3.81 |
| Apr 11, 1983 |
3.80 |
| Apr 8, 1983 |
3.80 |
| Apr 7, 1983 |
3.79 |
| Apr 6, 1983 |
3.79 |
| Apr 5, 1983 |
3.79 |
| Apr 4, 1983 |
3.79 |
| Mar 31, 1983 |
3.78 |
| Mar 30, 1983 |
3.78 |
| Mar 29, 1983 |
3.78 |
| Mar 28, 1983 |
3.78 |
| Mar 25, 1983 |
3.78 |
| Mar 24, 1983 |
3.78 |
| Mar 23, 1983 |
3.78 |
| Mar 22, 1983 |
3.78 |
| Mar 21, 1983 |
3.78 |
| Mar 18, 1983 |
3.78 |
| Mar 17, 1983 |
3.78 |
| Mar 16, 1983 |
3.78 |
| Mar 15, 1983 |
3.78 |
| Mar 14, 1983 |
3.78 |
| Mar 11, 1983 |
3.78 |
| Mar 10, 1983 |
3.78 |
| Mar 9, 1983 |
3.78 |
| Mar 8, 1983 |
3.79 |
| Mar 7, 1983 |
3.79 |
| Mar 4, 1983 |
3.79 |
| Mar 3, 1983 |
3.79 |
| Mar 2, 1983 |
3.79 |
| Mar 1, 1983 |
3.79 |
| Feb 28, 1983 |
3.80 |
| Feb 25, 1983 |
3.80 |
| Feb 24, 1983 |
3.80 |
| Feb 23, 1983 |
3.80 |
| Feb 22, 1983 |
3.80 |
| Feb 18, 1983 |
3.80 |
| Feb 17, 1983 |
3.80 |
| Feb 16, 1983 |
3.80 |
| Feb 15, 1983 |
3.80 |
| Feb 14, 1983 |
3.80 |
| Feb 11, 1983 |
3.80 |
| Feb 10, 1983 |
3.80 |
| Feb 9, 1983 |
3.80 |
| Feb 8, 1983 |
3.81 |
| Feb 7, 1983 |
3.81 |
| Feb 4, 1983 |
3.81 |
| Feb 3, 1983 |
3.81 |
| Feb 2, 1983 |
3.81 |
| Feb 1, 1983 |
3.81 |
| Jan 31, 1983 |
3.81 |
| Jan 28, 1983 |
3.81 |
| Jan 27, 1983 |
3.81 |
| Jan 26, 1983 |
3.81 |
| Jan 25, 1983 |
3.81 |
| Jan 24, 1983 |
3.81 |
| Jan 21, 1983 |
3.81 |
| Jan 20, 1983 |
3.81 |
| Jan 19, 1983 |
3.81 |
| Jan 18, 1983 |
3.81 |
| Jan 17, 1983 |
3.81 |
| Jan 14, 1983 |
3.81 |
| Jan 13, 1983 |
3.81 |
| Jan 12, 1983 |
3.81 |
| Jan 11, 1983 |
3.81 |
| Jan 10, 1983 |
3.82 |
| Jan 7, 1983 |
3.82 |
| Jan 6, 1983 |
3.82 |
| Jan 5, 1983 |
3.82 |
| Jan 4, 1983 |
3.82 |
| Jan 3, 1983 |
3.81 |
| Dec 31, 1982 |
3.81 |
| Dec 30, 1982 |
3.81 |
| Dec 29, 1982 |
3.80 |
| Dec 28, 1982 |
3.80 |
| Dec 27, 1982 |
3.79 |
| Dec 23, 1982 |
3.79 |
| Dec 22, 1982 |
3.79 |
| Dec 21, 1982 |
3.79 |
| Dec 20, 1982 |
3.78 |
| Dec 17, 1982 |
3.78 |
| Dec 16, 1982 |
3.78 |
| Dec 15, 1982 |
3.78 |
| Dec 14, 1982 |
3.78 |
| Dec 13, 1982 |
3.78 |
| Dec 10, 1982 |
3.78 |
| Dec 9, 1982 |
3.78 |
| Dec 8, 1982 |
3.78 |
| Dec 7, 1982 |
3.78 |
| Dec 6, 1982 |
3.78 |
| Dec 3, 1982 |
3.77 |
| Dec 2, 1982 |
3.77 |
| Dec 1, 1982 |
3.77 |
| Nov 30, 1982 |
3.77 |
| Nov 29, 1982 |
3.78 |
| Nov 26, 1982 |
3.77 |
| Nov 24, 1982 |
3.77 |
| Nov 23, 1982 |
3.77 |
| Nov 22, 1982 |
3.77 |
| Nov 19, 1982 |
3.77 |
| Nov 18, 1982 |
3.77 |
| Nov 17, 1982 |
3.77 |
| Nov 16, 1982 |
3.77 |
| Nov 15, 1982 |
3.77 |
| Nov 12, 1982 |
3.76 |
| Nov 11, 1982 |
3.76 |
| Nov 10, 1982 |
3.76 |
| Nov 9, 1982 |
3.76 |
| Nov 8, 1982 |
3.75 |
| Nov 5, 1982 |
3.75 |
| Nov 4, 1982 |
3.74 |
| Nov 3, 1982 |
3.74 |
| Nov 2, 1982 |
3.73 |
| Nov 1, 1982 |
3.73 |
| Oct 29, 1982 |
3.72 |
| Oct 28, 1982 |
3.72 |
| Oct 27, 1982 |
3.71 |
| Oct 26, 1982 |
3.71 |
| Oct 25, 1982 |
3.70 |
| Oct 22, 1982 |
3.70 |
| Oct 21, 1982 |
3.69 |
| Oct 20, 1982 |
3.69 |
| Oct 19, 1982 |
3.68 |
| Oct 18, 1982 |
3.68 |
| Oct 15, 1982 |
3.67 |
| Oct 14, 1982 |
3.67 |
| Oct 13, 1982 |
3.66 |
| Oct 12, 1982 |
3.65 |
| Oct 11, 1982 |
3.65 |
| Oct 8, 1982 |
3.64 |
| Oct 7, 1982 |
3.64 |
| Oct 6, 1982 |
3.63 |
| Oct 5, 1982 |
3.63 |
| Oct 4, 1982 |
3.62 |
| Oct 1, 1982 |
3.62 |
| Sep 30, 1982 |
3.62 |
| Sep 29, 1982 |
3.62 |
| Sep 28, 1982 |
3.61 |
| Sep 27, 1982 |
3.61 |
| Sep 24, 1982 |
3.61 |
| Sep 23, 1982 |
3.60 |
| Sep 22, 1982 |
3.60 |
| Sep 21, 1982 |
3.59 |
| Sep 20, 1982 |
3.59 |
| Sep 17, 1982 |
3.59 |
| Sep 16, 1982 |
3.58 |
| Sep 15, 1982 |
3.58 |
| Sep 14, 1982 |
3.58 |
| Sep 13, 1982 |
3.58 |
| Sep 10, 1982 |
3.57 |
| Sep 9, 1982 |
3.57 |
| Sep 8, 1982 |
3.56 |
| Sep 7, 1982 |
3.56 |
| Sep 3, 1982 |
3.55 |
| Sep 2, 1982 |
3.55 |
| Sep 1, 1982 |
3.54 |
| Aug 31, 1982 |
3.54 |
| Aug 30, 1982 |
3.53 |
| Aug 27, 1982 |
3.53 |
| Aug 26, 1982 |
3.52 |
| Aug 25, 1982 |
3.52 |
| Aug 24, 1982 |
3.51 |
| Aug 23, 1982 |
3.51 |
| Aug 20, 1982 |
3.50 |
| Aug 19, 1982 |
3.50 |
| Aug 18, 1982 |
3.49 |
| Aug 17, 1982 |
3.48 |
| Aug 16, 1982 |
3.48 |
| Aug 13, 1982 |
3.47 |
| Aug 12, 1982 |
3.47 |
| Aug 11, 1982 |
3.47 |
| Aug 10, 1982 |
3.47 |
| Aug 9, 1982 |
3.47 |
| Aug 6, 1982 |
3.47 |
| Aug 5, 1982 |
3.47 |
| Aug 4, 1982 |
3.47 |
| Aug 3, 1982 |
3.47 |
| Aug 2, 1982 |
3.47 |
| Jul 30, 1982 |
3.47 |
| Jul 29, 1982 |
3.47 |
| Jul 28, 1982 |
3.46 |
| Jul 27, 1982 |
3.46 |
| Jul 26, 1982 |
3.46 |
| Jul 23, 1982 |
3.46 |
| Jul 22, 1982 |
3.46 |
| Jul 21, 1982 |
3.45 |
| Jul 20, 1982 |
3.45 |
| Jul 19, 1982 |
3.45 |
| Jul 16, 1982 |
3.45 |
| Jul 15, 1982 |
3.44 |
| Jul 14, 1982 |
3.44 |
| Jul 13, 1982 |
3.44 |
| Jul 12, 1982 |
3.43 |
| Jul 9, 1982 |
3.43 |
| Jul 8, 1982 |
3.43 |
| Jul 7, 1982 |
3.42 |
| Jul 6, 1982 |
3.42 |
| Jul 2, 1982 |
3.42 |
| Jul 1, 1982 |
3.41 |
| Jun 30, 1982 |
3.41 |
| Jun 29, 1982 |
3.41 |
| Jun 28, 1982 |
3.40 |
| Jun 25, 1982 |
3.40 |
| Jun 24, 1982 |
3.40 |
| Jun 23, 1982 |
3.39 |
| Jun 22, 1982 |
3.39 |
| Jun 21, 1982 |
3.39 |
| Jun 18, 1982 |
3.38 |
| Jun 17, 1982 |
3.38 |
| Jun 16, 1982 |
3.38 |
| Jun 15, 1982 |
3.37 |
| Jun 14, 1982 |
3.37 |
| Jun 11, 1982 |
3.36 |
| Jun 10, 1982 |
3.36 |
| Jun 9, 1982 |
3.35 |
| Jun 8, 1982 |
3.35 |
| Jun 7, 1982 |
3.34 |
| Jun 4, 1982 |
3.34 |
| Jun 3, 1982 |
3.33 |
| Jun 2, 1982 |
3.33 |
| Jun 1, 1982 |
3.32 |
| May 28, 1982 |
3.32 |
| May 27, 1982 |
3.31 |
| May 26, 1982 |
3.31 |
| May 25, 1982 |
3.30 |
| May 24, 1982 |
3.29 |
| May 21, 1982 |
3.29 |
| May 20, 1982 |
3.28 |
| May 19, 1982 |
3.28 |
| May 18, 1982 |
3.27 |
| May 17, 1982 |
3.27 |
| May 14, 1982 |
3.26 |
| May 13, 1982 |
3.26 |
| May 12, 1982 |
3.25 |
| May 11, 1982 |
3.25 |
| May 10, 1982 |
3.24 |
| May 7, 1982 |
3.24 |
| May 6, 1982 |
3.23 |
| May 5, 1982 |
3.23 |
| May 4, 1982 |
3.22 |
| May 3, 1982 |
3.22 |
| Apr 30, 1982 |
3.21 |
| Apr 29, 1982 |
3.21 |
| Apr 28, 1982 |
3.20 |
| Apr 27, 1982 |
3.20 |
| Apr 26, 1982 |
3.19 |
| Apr 23, 1982 |
3.19 |
| Apr 22, 1982 |
3.18 |
| Apr 21, 1982 |
3.17 |
| Apr 20, 1982 |
3.17 |
| Apr 19, 1982 |
3.17 |
| Apr 16, 1982 |
3.17 |
| Apr 15, 1982 |
3.16 |
| Apr 14, 1982 |
3.16 |
| Apr 13, 1982 |
3.16 |
| Apr 12, 1982 |
3.16 |
| Apr 8, 1982 |
3.16 |
| Apr 7, 1982 |
3.15 |
| Apr 6, 1982 |
3.15 |
| Apr 5, 1982 |
3.15 |
| Apr 2, 1982 |
3.15 |
| Apr 1, 1982 |
3.15 |
| Mar 31, 1982 |
3.14 |
| Mar 30, 1982 |
3.14 |
| Mar 29, 1982 |
3.14 |
| Mar 26, 1982 |
3.13 |
| Mar 25, 1982 |
3.13 |
| Mar 24, 1982 |
3.12 |
| Mar 23, 1982 |
3.12 |
| Mar 22, 1982 |
3.11 |
| Mar 19, 1982 |
3.11 |
| Mar 18, 1982 |
3.10 |
| Mar 17, 1982 |
3.09 |
| Mar 16, 1982 |
3.09 |
| Mar 15, 1982 |
3.08 |
| Mar 12, 1982 |
3.08 |
| Mar 11, 1982 |
3.08 |
| Mar 10, 1982 |
3.07 |
| Mar 9, 1982 |
3.07 |
| Mar 8, 1982 |
3.06 |
| Mar 5, 1982 |
3.06 |
| Mar 4, 1982 |
3.05 |
| Mar 3, 1982 |
3.05 |
| Mar 2, 1982 |
3.04 |
| Mar 1, 1982 |
3.04 |
| Feb 26, 1982 |
3.03 |
| Feb 25, 1982 |
3.03 |
| Feb 24, 1982 |
3.02 |
| Feb 23, 1982 |
3.02 |
| Feb 22, 1982 |
3.02 |
| Feb 19, 1982 |
3.01 |
| Feb 18, 1982 |
3.01 |
| Feb 17, 1982 |
3.00 |
| Feb 16, 1982 |
3.00 |
| Feb 12, 1982 |
2.99 |
| Feb 11, 1982 |
2.99 |
| Feb 10, 1982 |
2.99 |
| Feb 9, 1982 |
2.98 |
| Feb 8, 1982 |
2.98 |
| Feb 5, 1982 |
2.97 |
| Feb 4, 1982 |
2.97 |
| Feb 3, 1982 |
2.97 |
| Feb 2, 1982 |
2.97 |
| Feb 1, 1982 |
2.96 |
| Jan 29, 1982 |
2.96 |
| Jan 28, 1982 |
2.96 |
| Jan 27, 1982 |
2.95 |
| Jan 26, 1982 |
2.95 |
| Jan 25, 1982 |
2.95 |
| Jan 22, 1982 |
2.94 |
| Jan 21, 1982 |
2.94 |
| Jan 20, 1982 |
2.94 |
| Jan 19, 1982 |
2.94 |
| Jan 18, 1982 |
2.94 |
| Jan 15, 1982 |
2.94 |
| Jan 14, 1982 |
2.93 |
| Jan 13, 1982 |
2.93 |
| Jan 12, 1982 |
2.93 |
| Jan 11, 1982 |
2.93 |
| Jan 8, 1982 |
2.93 |
| Jan 7, 1982 |
2.93 |
| Jan 6, 1982 |
2.93 |
| Jan 5, 1982 |
2.93 |
| Jan 4, 1982 |
2.93 |
| Dec 31, 1981 |
2.93 |
| Dec 30, 1981 |
2.93 |
| Dec 29, 1981 |
2.93 |
| Dec 28, 1981 |
2.93 |
| Dec 24, 1981 |
2.93 |
| Dec 23, 1981 |
2.92 |
| Dec 22, 1981 |
2.92 |
| Dec 21, 1981 |
2.92 |
| Dec 18, 1981 |
2.92 |
| Dec 17, 1981 |
2.92 |
| Dec 16, 1981 |
2.92 |
| Dec 15, 1981 |
2.92 |
| Dec 14, 1981 |
2.91 |
| Dec 11, 1981 |
2.91 |
| Dec 10, 1981 |
2.91 |
| Dec 9, 1981 |
2.91 |
| Dec 8, 1981 |
2.90 |
| Dec 7, 1981 |
2.90 |
| Dec 4, 1981 |
2.90 |
| Dec 3, 1981 |
2.90 |
| Dec 2, 1981 |
2.89 |
| Dec 1, 1981 |
2.89 |
| Nov 30, 1981 |
2.89 |
| Nov 27, 1981 |
2.89 |
| Nov 25, 1981 |
2.88 |
| Nov 24, 1981 |
2.88 |
| Nov 23, 1981 |
2.87 |
| Nov 20, 1981 |
2.87 |
| Nov 19, 1981 |
2.87 |
| Nov 18, 1981 |
2.86 |
| Nov 17, 1981 |
2.86 |
| Nov 16, 1981 |
2.86 |
| Nov 13, 1981 |
2.85 |
| Nov 12, 1981 |
2.85 |
| Nov 11, 1981 |
2.85 |
| Nov 10, 1981 |
2.84 |
| Nov 9, 1981 |
2.84 |
| Nov 6, 1981 |
2.84 |
| Nov 5, 1981 |
2.84 |
| Nov 4, 1981 |
2.83 |
| Nov 3, 1981 |
2.83 |
| Nov 2, 1981 |
2.83 |
| Oct 30, 1981 |
2.83 |
| Oct 29, 1981 |
2.83 |
| Oct 28, 1981 |
2.83 |
| Oct 27, 1981 |
2.83 |
| Oct 26, 1981 |
2.82 |
| Oct 23, 1981 |
2.82 |
| Oct 22, 1981 |
2.82 |
| Oct 21, 1981 |
2.82 |
| Oct 20, 1981 |
2.82 |
| Oct 19, 1981 |
2.81 |
| Oct 16, 1981 |
2.81 |
| Oct 15, 1981 |
2.81 |
| Oct 14, 1981 |
2.80 |
| Oct 13, 1981 |
2.80 |
| Oct 12, 1981 |
2.80 |
| Oct 9, 1981 |
2.79 |
| Oct 8, 1981 |
2.79 |
| Oct 7, 1981 |
2.79 |
| Oct 6, 1981 |
2.78 |
| Oct 5, 1981 |
2.78 |
| Oct 2, 1981 |
2.78 |
| Oct 1, 1981 |
2.77 |
| Sep 30, 1981 |
2.77 |
| Sep 29, 1981 |
2.76 |
| Sep 28, 1981 |
2.76 |
| Sep 25, 1981 |
2.76 |
| Sep 24, 1981 |
2.75 |
| Sep 23, 1981 |
2.75 |
| Sep 22, 1981 |
2.75 |
| Sep 21, 1981 |
2.75 |
| Sep 18, 1981 |
2.74 |
| Sep 17, 1981 |
2.74 |
| Sep 16, 1981 |
2.74 |
| Sep 15, 1981 |
2.74 |
| Sep 14, 1981 |
2.74 |
| Sep 11, 1981 |
2.73 |
| Sep 10, 1981 |
2.73 |
| Sep 9, 1981 |
2.73 |
| Sep 8, 1981 |
2.72 |
| Sep 4, 1981 |
2.72 |
| Sep 3, 1981 |
2.72 |
| Sep 2, 1981 |
2.71 |
| Sep 1, 1981 |
2.71 |
| Aug 31, 1981 |
2.71 |
| Aug 28, 1981 |
2.71 |
| Aug 27, 1981 |
2.70 |
| Aug 26, 1981 |
2.70 |
| Aug 25, 1981 |
2.70 |
| Aug 24, 1981 |
2.69 |
| Aug 21, 1981 |
2.69 |
| Aug 20, 1981 |
2.69 |
| Aug 19, 1981 |
2.68 |
| Aug 18, 1981 |
2.68 |
| Aug 17, 1981 |
2.68 |
| Aug 14, 1981 |
2.67 |
| Aug 13, 1981 |
2.67 |
| Aug 12, 1981 |
2.66 |
| Aug 11, 1981 |
2.66 |
| Aug 10, 1981 |
2.65 |
| Aug 7, 1981 |
2.65 |
| Aug 6, 1981 |
2.64 |
| Aug 5, 1981 |
2.64 |
| Aug 4, 1981 |
2.63 |
| Aug 3, 1981 |
2.63 |
| Jul 31, 1981 |
2.62 |
| Jul 30, 1981 |
2.62 |
| Jul 29, 1981 |
2.61 |
| Jul 28, 1981 |
2.61 |
| Jul 27, 1981 |
2.60 |
| Jul 24, 1981 |
2.60 |
| Jul 23, 1981 |
2.59 |
| Jul 22, 1981 |
2.59 |
| Jul 21, 1981 |
2.58 |
| Jul 20, 1981 |
2.58 |
| Jul 17, 1981 |
2.57 |
| Jul 16, 1981 |
2.57 |
| Jul 15, 1981 |
2.56 |
| Jul 14, 1981 |
2.56 |
| Jul 13, 1981 |
2.55 |
| Jul 10, 1981 |
2.55 |
| Jul 9, 1981 |
2.54 |
| Jul 8, 1981 |
2.54 |
| Jul 7, 1981 |
2.54 |
| Jul 6, 1981 |
2.53 |
| Jul 2, 1981 |
2.53 |
| Jul 1, 1981 |
2.52 |
| Jun 30, 1981 |
2.52 |
| Jun 29, 1981 |
2.52 |
| Jun 26, 1981 |
2.51 |
| Jun 25, 1981 |
2.51 |
| Jun 24, 1981 |
2.50 |
| Jun 23, 1981 |
2.50 |
| Jun 22, 1981 |
2.49 |
| Jun 19, 1981 |
2.49 |
| Jun 18, 1981 |
2.49 |
| Jun 17, 1981 |
2.48 |
| Jun 16, 1981 |
2.48 |
| Jun 15, 1981 |
2.48 |
| Jun 12, 1981 |
2.47 |
| Jun 11, 1981 |
2.47 |
| Jun 10, 1981 |
2.47 |
| Jun 9, 1981 |
2.47 |
| Jun 8, 1981 |
2.46 |
| Jun 5, 1981 |
2.46 |
| Jun 4, 1981 |
2.46 |
| Jun 3, 1981 |
2.46 |
| Jun 2, 1981 |
2.46 |
| Jun 1, 1981 |
2.46 |
| May 29, 1981 |
2.46 |
| May 28, 1981 |
2.46 |
| May 27, 1981 |
2.45 |
| May 26, 1981 |
2.45 |
| May 22, 1981 |
2.45 |
| May 21, 1981 |
2.45 |
| May 20, 1981 |
2.45 |
| May 19, 1981 |
2.45 |
| May 18, 1981 |
2.45 |
| May 15, 1981 |
2.45 |
| May 14, 1981 |
2.45 |
| May 13, 1981 |
2.45 |
| May 12, 1981 |
2.45 |
| May 11, 1981 |
2.45 |
| May 8, 1981 |
2.45 |
| May 7, 1981 |
2.45 |
| May 6, 1981 |
2.44 |
| May 5, 1981 |
2.44 |
| May 4, 1981 |
2.44 |
| May 1, 1981 |
2.44 |
| Apr 30, 1981 |
2.43 |
| Apr 29, 1981 |
2.43 |
| Apr 28, 1981 |
2.43 |
| Apr 27, 1981 |
2.43 |
| Apr 24, 1981 |
2.42 |
| Apr 23, 1981 |
2.42 |
| Apr 22, 1981 |
2.42 |
| Apr 21, 1981 |
2.42 |
| Apr 20, 1981 |
2.42 |
| Apr 16, 1981 |
2.42 |
| Apr 15, 1981 |
2.41 |
| Apr 14, 1981 |
2.41 |
| Apr 13, 1981 |
2.41 |
| Apr 10, 1981 |
2.41 |
| Apr 9, 1981 |
2.41 |
| Apr 8, 1981 |
2.41 |
| Apr 7, 1981 |
2.41 |
| Apr 6, 1981 |
2.41 |
| Apr 3, 1981 |
2.41 |
| Apr 2, 1981 |
2.40 |
| Apr 1, 1981 |
2.40 |
| Mar 31, 1981 |
2.40 |
| Mar 30, 1981 |
2.40 |
| Mar 27, 1981 |
2.40 |
| Mar 26, 1981 |
2.40 |
| Mar 25, 1981 |
2.40 |
| Mar 24, 1981 |
2.40 |
| Mar 23, 1981 |
2.40 |
| Mar 20, 1981 |
2.40 |
| Mar 19, 1981 |
2.40 |
| Mar 18, 1981 |
2.40 |
| Mar 17, 1981 |
2.40 |
| Mar 16, 1981 |
2.40 |
| Mar 13, 1981 |
2.40 |
| Mar 12, 1981 |
2.40 |
| Mar 11, 1981 |
2.41 |
| Mar 10, 1981 |
2.41 |
| Mar 9, 1981 |
2.41 |
| Mar 6, 1981 |
2.41 |
| Mar 5, 1981 |
2.42 |
| Mar 4, 1981 |
2.42 |
| Mar 3, 1981 |
2.42 |
| Mar 2, 1981 |
2.42 |
| Feb 27, 1981 |
2.43 |
| Feb 26, 1981 |
2.43 |
| Feb 25, 1981 |
2.43 |
| Feb 24, 1981 |
2.44 |
| Feb 23, 1981 |
2.44 |
| Feb 20, 1981 |
2.44 |
| Feb 19, 1981 |
2.44 |
| Feb 18, 1981 |
2.45 |
| Feb 17, 1981 |
2.45 |
| Feb 13, 1981 |
2.45 |
| Feb 12, 1981 |
2.46 |
| Feb 11, 1981 |
2.46 |
| Feb 10, 1981 |
2.46 |
| Feb 9, 1981 |
2.46 |
| Feb 6, 1981 |
2.47 |
| Feb 5, 1981 |
2.47 |
| Feb 4, 1981 |
2.47 |
| Feb 3, 1981 |
2.47 |
| Feb 2, 1981 |
2.48 |
| Jan 30, 1981 |
2.48 |
| Jan 29, 1981 |
2.48 |
| Jan 28, 1981 |
2.48 |
| Jan 27, 1981 |
2.49 |
| Jan 26, 1981 |
2.49 |
| Jan 23, 1981 |
2.49 |
| Jan 22, 1981 |
2.49 |
| Jan 21, 1981 |
2.49 |
| Jan 20, 1981 |
2.49 |
| Jan 19, 1981 |
2.49 |
| Jan 16, 1981 |
2.50 |
| Jan 15, 1981 |
2.50 |
| Jan 14, 1981 |
2.50 |
| Jan 13, 1981 |
2.50 |
| Jan 12, 1981 |
2.50 |
| Jan 9, 1981 |
2.50 |
| Jan 8, 1981 |
2.50 |
| Jan 7, 1981 |
2.50 |
| Jan 6, 1981 |
2.50 |
| Jan 5, 1981 |
2.50 |
| Jan 2, 1981 |
2.50 |
| Dec 31, 1980 |
2.50 |
| Dec 30, 1980 |
2.50 |
| Dec 29, 1980 |
2.50 |
| Dec 26, 1980 |
2.51 |
| Dec 24, 1980 |
2.51 |
| Dec 23, 1980 |
2.51 |
| Dec 22, 1980 |
2.51 |
| Dec 19, 1980 |
2.51 |
| Dec 18, 1980 |
2.51 |
| Dec 17, 1980 |
2.52 |
| Dec 16, 1980 |
2.52 |
| Dec 15, 1980 |
2.53 |
| Dec 12, 1980 |
2.54 |
| Dec 11, 1980 |
2.54 |
| Dec 10, 1980 |
2.55 |
| Dec 9, 1980 |
2.55 |
| Dec 8, 1980 |
2.56 |
| Dec 5, 1980 |
2.56 |
| Dec 4, 1980 |
2.57 |
| Dec 3, 1980 |
2.57 |
| Dec 2, 1980 |
2.58 |
| Dec 1, 1980 |
2.58 |
| Nov 28, 1980 |
2.59 |
| Nov 26, 1980 |
2.59 |
| Nov 25, 1980 |
2.60 |
| Nov 24, 1980 |
2.60 |
| Nov 21, 1980 |
2.61 |
| Nov 20, 1980 |
2.61 |
| Nov 19, 1980 |
2.61 |
| Nov 18, 1980 |
2.62 |
| Nov 17, 1980 |
2.62 |
| Nov 14, 1980 |
2.63 |
| Nov 13, 1980 |
2.64 |
| Nov 12, 1980 |
2.64 |
| Nov 11, 1980 |
2.65 |
| Nov 10, 1980 |
2.65 |
| Nov 7, 1980 |
2.66 |
| Nov 6, 1980 |
2.66 |
| Nov 5, 1980 |
2.67 |
| Nov 3, 1980 |
2.67 |
| Oct 31, 1980 |
2.68 |
| Oct 30, 1980 |
2.68 |
| Oct 29, 1980 |
2.68 |
| Oct 28, 1980 |
2.69 |
| Oct 27, 1980 |
2.69 |
| Oct 24, 1980 |
2.69 |
| Oct 23, 1980 |
2.69 |
| Oct 22, 1980 |
2.70 |
| Oct 21, 1980 |
2.70 |
| Oct 20, 1980 |
2.70 |
| Oct 17, 1980 |
2.70 |
| Oct 16, 1980 |
2.70 |
| Oct 15, 1980 |
2.71 |
| Oct 14, 1980 |
2.71 |
| Oct 13, 1980 |
2.71 |
| Oct 10, 1980 |
2.71 |
| Oct 9, 1980 |
2.71 |
| Oct 8, 1980 |
2.71 |
| Oct 7, 1980 |
2.71 |
| Oct 6, 1980 |
2.71 |
| Oct 3, 1980 |
2.71 |
| Oct 2, 1980 |
2.71 |
| Oct 1, 1980 |
2.71 |
| Sep 30, 1980 |
2.72 |
| Sep 29, 1980 |
2.72 |
| Sep 26, 1980 |
2.72 |
| Sep 25, 1980 |
2.72 |
| Sep 24, 1980 |
2.72 |
| Sep 23, 1980 |
2.72 |
| Sep 22, 1980 |
2.72 |
| Sep 19, 1980 |
2.72 |
| Sep 18, 1980 |
2.73 |
| Sep 17, 1980 |
2.73 |
| Sep 16, 1980 |
2.73 |
| Sep 15, 1980 |
2.73 |
| Sep 12, 1980 |
2.73 |
| Sep 11, 1980 |
2.73 |
| Sep 10, 1980 |
2.73 |
| Sep 9, 1980 |
2.73 |
| Sep 8, 1980 |
2.73 |
| Sep 5, 1980 |
2.73 |
| Sep 4, 1980 |
2.73 |
| Sep 3, 1980 |
2.73 |
| Sep 2, 1980 |
2.73 |
| Aug 29, 1980 |
2.73 |
| Aug 28, 1980 |
2.73 |
| Aug 27, 1980 |
2.73 |
| Aug 26, 1980 |
2.73 |
| Aug 25, 1980 |
2.73 |
| Aug 22, 1980 |
2.73 |
| Aug 21, 1980 |
2.72 |
| Aug 20, 1980 |
2.72 |
| Aug 19, 1980 |
2.71 |
| Aug 18, 1980 |
2.71 |
| Aug 15, 1980 |
2.71 |
| Aug 14, 1980 |
2.70 |
| Aug 13, 1980 |
2.70 |
| Aug 12, 1980 |
2.70 |
| Aug 11, 1980 |
2.70 |
| Aug 8, 1980 |
2.69 |
| Aug 7, 1980 |
2.69 |
| Aug 6, 1980 |
2.69 |
| Aug 5, 1980 |
2.68 |
| Aug 4, 1980 |
2.68 |
| Aug 1, 1980 |
2.67 |
| Jul 31, 1980 |
2.67 |
| Jul 30, 1980 |
2.66 |
| Jul 29, 1980 |
2.66 |
| Jul 28, 1980 |
2.65 |
| Jul 25, 1980 |
2.64 |
| Jul 24, 1980 |
2.64 |
| Jul 23, 1980 |
2.63 |
| Jul 22, 1980 |
2.63 |
| Jul 21, 1980 |
2.62 |
| Jul 18, 1980 |
2.61 |
| Jul 17, 1980 |
2.61 |
| Jul 16, 1980 |
2.60 |
| Jul 15, 1980 |
2.59 |
| Jul 14, 1980 |
2.59 |
| Jul 11, 1980 |
2.58 |
| Jul 10, 1980 |
2.58 |
| Jul 9, 1980 |
2.57 |
| Jul 8, 1980 |
2.56 |
| Jul 7, 1980 |
2.56 |
| Jul 3, 1980 |
2.56 |
| Jul 2, 1980 |
2.55 |
| Jul 1, 1980 |
2.55 |
| Jun 30, 1980 |
2.54 |
| Jun 27, 1980 |
2.54 |
| Jun 26, 1980 |
2.53 |
| Jun 25, 1980 |
2.53 |
| Jun 24, 1980 |
2.53 |
| Jun 23, 1980 |
2.52 |
| Jun 20, 1980 |
2.52 |
| Jun 19, 1980 |
2.51 |
| Jun 18, 1980 |
2.51 |
| Jun 17, 1980 |
2.51 |
| Jun 16, 1980 |
2.50 |
| Jun 13, 1980 |
2.50 |
| Jun 12, 1980 |
2.50 |
| Jun 11, 1980 |
2.49 |
| Jun 10, 1980 |
2.49 |
| Jun 9, 1980 |
2.49 |
| Jun 6, 1980 |
2.49 |
| Jun 5, 1980 |
2.49 |
| Jun 4, 1980 |
2.48 |
| Jun 3, 1980 |
2.48 |
| Jun 2, 1980 |
2.48 |
| May 30, 1980 |
2.48 |
| May 29, 1980 |
2.48 |
| May 28, 1980 |
2.48 |
| May 27, 1980 |
2.47 |
| May 23, 1980 |
2.47 |
| May 22, 1980 |
2.47 |
| May 21, 1980 |
2.47 |
| May 20, 1980 |
2.47 |
| May 19, 1980 |
2.47 |
| May 16, 1980 |
2.46 |
| May 15, 1980 |
2.46 |
| May 14, 1980 |
2.46 |
| May 13, 1980 |
2.46 |
| May 12, 1980 |
2.46 |
| May 9, 1980 |
2.46 |
| May 8, 1980 |
2.46 |
| May 7, 1980 |
2.46 |
| May 6, 1980 |
2.46 |
| May 5, 1980 |
2.46 |
| May 2, 1980 |
2.46 |
| May 1, 1980 |
2.46 |
| Apr 30, 1980 |
2.46 |
| Apr 29, 1980 |
2.46 |
| Apr 28, 1980 |
2.46 |
| Apr 25, 1980 |
2.46 |
| Apr 24, 1980 |
2.46 |
| Apr 23, 1980 |
2.46 |
| Apr 22, 1980 |
2.46 |
| Apr 21, 1980 |
2.46 |
| Apr 18, 1980 |
2.46 |
| Apr 17, 1980 |
2.46 |
| Apr 16, 1980 |
2.45 |
| Apr 15, 1980 |
2.45 |
| Apr 14, 1980 |
2.45 |
| Apr 11, 1980 |
2.45 |
| Apr 10, 1980 |
2.45 |
| Apr 9, 1980 |
2.45 |
| Apr 8, 1980 |
2.45 |
| Apr 7, 1980 |
2.45 |
| Apr 3, 1980 |
2.45 |
| Apr 2, 1980 |
2.45 |
| Apr 1, 1980 |
2.45 |
| Mar 31, 1980 |
2.45 |
| Mar 28, 1980 |
2.45 |
| Mar 27, 1980 |
2.46 |
| Mar 26, 1980 |
2.46 |
| Mar 25, 1980 |
2.46 |
| Mar 24, 1980 |
2.47 |
| Mar 21, 1980 |
2.47 |
| Mar 20, 1980 |
2.47 |
| Mar 19, 1980 |
2.47 |
| Mar 18, 1980 |
2.48 |
| Mar 17, 1980 |
2.48 |
| Mar 14, 1980 |
2.49 |
| Mar 13, 1980 |
2.49 |
| Mar 12, 1980 |
2.49 |
| Mar 11, 1980 |
2.50 |
| Mar 10, 1980 |
2.50 |
| Mar 7, 1980 |
2.51 |
| Mar 6, 1980 |
2.51 |
| Mar 5, 1980 |
2.52 |
| Mar 4, 1980 |
2.52 |
| Mar 3, 1980 |
2.53 |
| Feb 29, 1980 |
2.54 |
| Feb 28, 1980 |
2.54 |
| Feb 27, 1980 |
2.55 |
| Feb 26, 1980 |
2.55 |
| Feb 25, 1980 |
2.56 |
| Feb 22, 1980 |
2.57 |
| Feb 21, 1980 |
2.57 |
| Feb 20, 1980 |
2.58 |
| Feb 19, 1980 |
2.58 |
| Feb 15, 1980 |
2.59 |
| Feb 14, 1980 |
2.59 |
| Feb 13, 1980 |
2.60 |
| Feb 12, 1980 |
2.60 |
| Feb 11, 1980 |
2.61 |
| Feb 8, 1980 |
2.61 |
| Feb 7, 1980 |
2.62 |
| Feb 6, 1980 |
2.62 |
| Feb 5, 1980 |
2.63 |
| Feb 4, 1980 |
2.63 |
| Feb 1, 1980 |
2.63 |
| Jan 31, 1980 |
2.64 |
| Jan 30, 1980 |
2.64 |
| Jan 29, 1980 |
2.64 |
| Jan 28, 1980 |
2.64 |
| Jan 25, 1980 |
2.65 |
| Jan 24, 1980 |
2.65 |
| Jan 23, 1980 |
2.65 |
| Jan 22, 1980 |
2.66 |
| Jan 21, 1980 |
2.66 |
| Jan 18, 1980 |
2.66 |
| Jan 17, 1980 |
2.66 |
| Jan 16, 1980 |
2.67 |
| Jan 15, 1980 |
2.67 |
| Jan 14, 1980 |
2.67 |
| Jan 11, 1980 |
2.67 |
| Jan 10, 1980 |
2.68 |
| Jan 9, 1980 |
2.68 |
| Jan 8, 1980 |
2.68 |
| Jan 7, 1980 |
2.68 |
| Jan 4, 1980 |
2.68 |
| Jan 3, 1980 |
2.69 |
| Jan 2, 1980 |
2.69 |
| Dec 31, 1979 |
2.69 |
| Dec 28, 1979 |
2.70 |
| Dec 27, 1979 |
2.70 |
| Dec 26, 1979 |
2.70 |
| Dec 24, 1979 |
2.70 |
| Dec 21, 1979 |
2.71 |
| Dec 20, 1979 |
2.71 |
| Dec 19, 1979 |
2.71 |
| Dec 18, 1979 |
2.72 |
| Dec 17, 1979 |
2.72 |
| Dec 14, 1979 |
2.72 |
| Dec 13, 1979 |
2.73 |
| Dec 12, 1979 |
2.73 |
| Dec 11, 1979 |
2.73 |
| Dec 10, 1979 |
2.73 |
| Dec 7, 1979 |
2.74 |
| Dec 6, 1979 |
2.74 |
| Dec 5, 1979 |
2.74 |
| Dec 4, 1979 |
2.74 |
| Dec 3, 1979 |
2.74 |
| Nov 30, 1979 |
2.75 |
| Nov 29, 1979 |
2.75 |
| Nov 28, 1979 |
2.75 |
| Nov 27, 1979 |
2.76 |
| Nov 26, 1979 |
2.76 |
| Nov 23, 1979 |
2.76 |
| Nov 21, 1979 |
2.77 |
| Nov 20, 1979 |
2.77 |
| Nov 19, 1979 |
2.77 |
| Nov 16, 1979 |
2.78 |
| Nov 15, 1979 |
2.78 |
| Nov 14, 1979 |
2.79 |
| Nov 13, 1979 |
2.79 |
| Nov 12, 1979 |
2.79 |
| Nov 9, 1979 |
2.80 |
| Nov 8, 1979 |
2.80 |
| Nov 7, 1979 |
2.81 |
| Nov 6, 1979 |
2.81 |
| Nov 5, 1979 |
2.81 |
| Nov 2, 1979 |
2.82 |
| Nov 1, 1979 |
2.82 |
| Oct 31, 1979 |
2.83 |
| Oct 30, 1979 |
2.83 |
| Oct 29, 1979 |
2.83 |
| Oct 26, 1979 |
2.83 |
| Oct 25, 1979 |
2.84 |
| Oct 24, 1979 |
2.84 |
| Oct 23, 1979 |
2.84 |
| Oct 22, 1979 |
2.84 |
| Oct 19, 1979 |
2.84 |
| Oct 18, 1979 |
2.84 |
| Oct 17, 1979 |
2.84 |
| Oct 16, 1979 |
2.85 |
| Oct 15, 1979 |
2.85 |
| Oct 12, 1979 |
2.85 |
| Oct 11, 1979 |
2.85 |
| Oct 10, 1979 |
2.85 |
| Oct 9, 1979 |
2.85 |
| Oct 8, 1979 |
2.85 |
| Oct 5, 1979 |
2.85 |
| Oct 4, 1979 |
2.84 |
| Oct 3, 1979 |
2.84 |
| Oct 2, 1979 |
2.84 |
| Oct 1, 1979 |
2.84 |
| Sep 28, 1979 |
2.84 |
| Sep 27, 1979 |
2.84 |
| Sep 26, 1979 |
2.84 |
| Sep 25, 1979 |
2.84 |
| Sep 24, 1979 |
2.84 |
| Sep 21, 1979 |
2.84 |
| Sep 20, 1979 |
2.84 |
| Sep 19, 1979 |
2.84 |
| Sep 18, 1979 |
2.84 |
| Sep 17, 1979 |
2.84 |
| Sep 14, 1979 |
2.84 |
| Sep 13, 1979 |
2.84 |
| Sep 12, 1979 |
2.84 |
| Sep 11, 1979 |
2.84 |
| Sep 10, 1979 |
2.84 |
| Sep 7, 1979 |
2.84 |
| Sep 6, 1979 |
2.84 |
| Sep 5, 1979 |
2.84 |
| Sep 4, 1979 |
2.84 |
| Aug 31, 1979 |
2.84 |
| Aug 30, 1979 |
2.84 |
| Aug 29, 1979 |
2.84 |
| Aug 28, 1979 |
2.84 |
| Aug 27, 1979 |
2.84 |
| Aug 24, 1979 |
2.84 |
| Aug 23, 1979 |
2.84 |
| Aug 22, 1979 |
2.84 |
| Aug 21, 1979 |
2.85 |
| Aug 20, 1979 |
2.85 |
| Aug 17, 1979 |
2.85 |
| Aug 16, 1979 |
2.85 |
| Aug 15, 1979 |
2.85 |
| Aug 14, 1979 |
2.85 |
| Aug 13, 1979 |
2.85 |
| Aug 10, 1979 |
2.85 |
| Aug 9, 1979 |
2.85 |
| Aug 8, 1979 |
2.86 |
| Aug 7, 1979 |
2.86 |
| Aug 6, 1979 |
2.86 |
| Aug 3, 1979 |
2.86 |
| Aug 2, 1979 |
2.86 |
| Aug 1, 1979 |
2.86 |
| Jul 31, 1979 |
2.86 |
| Jul 30, 1979 |
2.86 |
| Jul 27, 1979 |
2.86 |
| Jul 26, 1979 |
2.86 |
| Jul 25, 1979 |
2.86 |
| Jul 24, 1979 |
2.86 |
| Jul 23, 1979 |
2.86 |
| Jul 20, 1979 |
2.86 |
| Jul 19, 1979 |
2.86 |
| Jul 18, 1979 |
2.86 |
| Jul 17, 1979 |
2.86 |
| Jul 16, 1979 |
2.86 |
| Jul 13, 1979 |
2.86 |
| Jul 12, 1979 |
2.86 |
| Jul 11, 1979 |
2.86 |
| Jul 10, 1979 |
2.86 |
| Jul 9, 1979 |
2.86 |
| Jul 6, 1979 |
2.85 |
| Jul 5, 1979 |
2.85 |
| Jul 3, 1979 |
2.85 |
| Jul 2, 1979 |
2.85 |
| Jun 29, 1979 |
2.85 |
| Jun 28, 1979 |
2.85 |
| Jun 27, 1979 |
2.85 |
| Jun 26, 1979 |
2.85 |
| Jun 25, 1979 |
2.85 |
| Jun 22, 1979 |
2.85 |
| Jun 21, 1979 |
2.85 |
| Jun 20, 1979 |
2.85 |
| Jun 19, 1979 |
2.85 |
| Jun 18, 1979 |
2.85 |
| Jun 15, 1979 |
2.85 |
| Jun 14, 1979 |
2.85 |
| Jun 13, 1979 |
2.85 |
| Jun 12, 1979 |
2.85 |
| Jun 11, 1979 |
2.85 |
| Jun 8, 1979 |
2.85 |
| Jun 7, 1979 |
2.85 |
| Jun 6, 1979 |
2.85 |
| Jun 5, 1979 |
2.85 |
| Jun 4, 1979 |
2.86 |
| Jun 1, 1979 |
2.86 |
| May 31, 1979 |
2.86 |
| May 30, 1979 |
2.86 |
| May 29, 1979 |
2.86 |
| May 25, 1979 |
2.86 |
| May 24, 1979 |
2.86 |
| May 23, 1979 |
2.87 |
| May 22, 1979 |
2.87 |
| May 21, 1979 |
2.87 |
| May 18, 1979 |
2.87 |
| May 17, 1979 |
2.87 |
| May 16, 1979 |
2.87 |
| May 15, 1979 |
2.87 |
| May 14, 1979 |
2.88 |
| May 11, 1979 |
2.88 |
| May 10, 1979 |
2.88 |
| May 9, 1979 |
2.88 |
| May 8, 1979 |
2.89 |
| May 7, 1979 |
2.89 |
| May 4, 1979 |
2.89 |
| May 3, 1979 |
2.90 |
| May 2, 1979 |
2.90 |
| May 1, 1979 |
2.90 |
| Apr 30, 1979 |
2.91 |
| Apr 27, 1979 |
2.91 |
| Apr 26, 1979 |
2.91 |
| Apr 25, 1979 |
2.91 |
| Apr 24, 1979 |
2.91 |
| Apr 23, 1979 |
2.91 |
| Apr 20, 1979 |
2.92 |
| Apr 19, 1979 |
2.92 |
| Apr 18, 1979 |
2.92 |
| Apr 17, 1979 |
2.92 |
| Apr 16, 1979 |
2.92 |
| Apr 12, 1979 |
2.92 |
| Apr 11, 1979 |
2.92 |
| Apr 10, 1979 |
2.92 |
| Apr 9, 1979 |
2.92 |
| Apr 6, 1979 |
2.92 |
| Apr 5, 1979 |
2.92 |
| Apr 4, 1979 |
2.91 |
| Apr 3, 1979 |
2.91 |
| Apr 2, 1979 |
2.91 |
| Mar 30, 1979 |
2.91 |
| Mar 29, 1979 |
2.91 |
| Mar 28, 1979 |
2.91 |
| Mar 27, 1979 |
2.91 |
| Mar 26, 1979 |
2.91 |
| Mar 23, 1979 |
2.91 |
| Mar 22, 1979 |
2.91 |
| Mar 21, 1979 |
2.91 |
| Mar 20, 1979 |
2.91 |
| Mar 19, 1979 |
2.91 |
| Mar 16, 1979 |
2.91 |
| Mar 15, 1979 |
2.92 |
| Mar 14, 1979 |
2.92 |
| Mar 13, 1979 |
2.92 |
| Mar 12, 1979 |
2.92 |
| Mar 9, 1979 |
2.92 |
| Mar 8, 1979 |
2.93 |
| Mar 7, 1979 |
2.93 |
| Mar 6, 1979 |
2.93 |
| Mar 5, 1979 |
2.93 |
| Mar 2, 1979 |
2.93 |
| Mar 1, 1979 |
2.94 |
| Feb 28, 1979 |
2.94 |
| Feb 27, 1979 |
2.94 |
| Feb 26, 1979 |
2.94 |
| Feb 23, 1979 |
2.95 |
| Feb 22, 1979 |
2.95 |
| Feb 21, 1979 |
2.95 |
| Feb 20, 1979 |
2.95 |
| Feb 16, 1979 |
2.95 |
| Feb 15, 1979 |
2.95 |
| Feb 14, 1979 |
2.96 |
| Feb 13, 1979 |
2.96 |
| Feb 12, 1979 |
2.96 |
| Feb 9, 1979 |
2.96 |
| Feb 8, 1979 |
2.97 |
| Feb 7, 1979 |
2.97 |
| Feb 6, 1979 |
2.97 |
| Feb 5, 1979 |
2.97 |
| Feb 2, 1979 |
2.98 |
| Feb 1, 1979 |
2.98 |
| Jan 31, 1979 |
2.98 |
| Jan 30, 1979 |
2.99 |
| Jan 29, 1979 |
2.99 |
| Jan 26, 1979 |
2.99 |
| Jan 25, 1979 |
2.99 |
| Jan 24, 1979 |
2.99 |
| Jan 23, 1979 |
3.00 |
| Jan 22, 1979 |
3.00 |
| Jan 19, 1979 |
3.00 |
| Jan 18, 1979 |
3.00 |
| Jan 17, 1979 |
3.01 |
| Jan 16, 1979 |
3.01 |
| Jan 15, 1979 |
3.01 |
| Jan 12, 1979 |
3.01 |
| Jan 11, 1979 |
3.02 |
| Jan 10, 1979 |
3.02 |
| Jan 9, 1979 |
3.02 |
| Jan 8, 1979 |
3.02 |
| Jan 5, 1979 |
3.03 |
| Jan 4, 1979 |
3.03 |
| Jan 3, 1979 |
3.03 |
| Jan 2, 1979 |
3.03 |
| Dec 29, 1978 |
3.04 |
| Dec 28, 1978 |
3.04 |
| Dec 27, 1978 |
3.04 |
| Dec 26, 1978 |
3.04 |
| Dec 22, 1978 |
3.05 |
| Dec 21, 1978 |
3.05 |
| Dec 20, 1978 |
3.05 |
| Dec 19, 1978 |
3.06 |
| Dec 18, 1978 |
3.06 |
| Dec 15, 1978 |
3.06 |
| Dec 14, 1978 |
3.06 |
| Dec 13, 1978 |
3.06 |
| Dec 12, 1978 |
3.07 |
| Dec 11, 1978 |
3.07 |
| Dec 8, 1978 |
3.07 |
| Dec 7, 1978 |
3.07 |
| Dec 6, 1978 |
3.07 |
| Dec 5, 1978 |
3.07 |
| Dec 4, 1978 |
3.07 |
| Dec 1, 1978 |
3.08 |
| Nov 30, 1978 |
3.08 |
| Nov 29, 1978 |
3.08 |
| Nov 28, 1978 |
3.08 |
| Nov 27, 1978 |
3.08 |
| Nov 24, 1978 |
3.09 |
| Nov 22, 1978 |
3.09 |
| Nov 21, 1978 |
3.09 |
| Nov 20, 1978 |
3.09 |
| Nov 17, 1978 |
3.10 |
| Nov 16, 1978 |
3.10 |
| Nov 15, 1978 |
3.10 |
| Nov 14, 1978 |
3.10 |
| Nov 13, 1978 |
3.11 |
| Nov 10, 1978 |
3.11 |
| Nov 9, 1978 |
3.11 |
| Nov 8, 1978 |
3.11 |
| Nov 7, 1978 |
3.11 |
| Nov 6, 1978 |
3.12 |
| Nov 3, 1978 |
3.12 |
| Nov 2, 1978 |
3.12 |
| Nov 1, 1978 |
3.13 |
| Oct 31, 1978 |
3.13 |
| Oct 30, 1978 |
3.13 |
| Oct 27, 1978 |
3.13 |
| Oct 26, 1978 |
3.13 |
| Oct 25, 1978 |
3.13 |
| Oct 24, 1978 |
3.13 |
| Oct 23, 1978 |
3.13 |
| Oct 20, 1978 |
3.13 |
| Oct 19, 1978 |
3.13 |
| Oct 18, 1978 |
3.13 |
| Oct 17, 1978 |
3.13 |
| Oct 16, 1978 |
3.13 |
| Oct 13, 1978 |
3.13 |
| Oct 12, 1978 |
3.13 |
| Oct 11, 1978 |
3.13 |
| Oct 10, 1978 |
3.13 |
| Oct 9, 1978 |
3.13 |
| Oct 6, 1978 |
3.13 |
| Oct 5, 1978 |
3.13 |
| Oct 4, 1978 |
3.13 |
| Oct 3, 1978 |
3.13 |
| Oct 2, 1978 |
3.12 |
| Sep 29, 1978 |
3.12 |
| Sep 28, 1978 |
3.12 |
| Sep 27, 1978 |
3.12 |
| Sep 26, 1978 |
3.12 |
| Sep 25, 1978 |
3.12 |
| Sep 22, 1978 |
3.12 |
| Sep 21, 1978 |
3.12 |
| Sep 20, 1978 |
3.12 |
| Sep 19, 1978 |
3.12 |
| Sep 18, 1978 |
3.11 |
| Sep 15, 1978 |
3.11 |
| Sep 14, 1978 |
3.11 |
| Sep 13, 1978 |
3.11 |
| Sep 12, 1978 |
3.11 |
| Sep 11, 1978 |
3.11 |
| Sep 8, 1978 |
3.11 |
| Sep 7, 1978 |
3.10 |
| Sep 6, 1978 |
3.10 |
| Sep 5, 1978 |
3.10 |
| Sep 1, 1978 |
3.10 |
| Aug 31, 1978 |
3.10 |
| Aug 30, 1978 |
3.10 |
| Aug 29, 1978 |
3.10 |
| Aug 28, 1978 |
3.10 |
| Aug 25, 1978 |
3.10 |
| Aug 24, 1978 |
3.09 |
| Aug 23, 1978 |
3.09 |
| Aug 22, 1978 |
3.09 |
| Aug 21, 1978 |
3.09 |
| Aug 18, 1978 |
3.09 |
| Aug 17, 1978 |
3.09 |
| Aug 16, 1978 |
3.09 |
| Aug 15, 1978 |
3.09 |
| Aug 14, 1978 |
3.09 |
| Aug 11, 1978 |
3.09 |
| Aug 10, 1978 |
3.09 |
| Aug 9, 1978 |
3.08 |
| Aug 8, 1978 |
3.08 |
| Aug 7, 1978 |
3.08 |
| Aug 4, 1978 |
3.08 |
| Aug 3, 1978 |
3.08 |
| Aug 2, 1978 |
3.08 |
| Aug 1, 1978 |
3.08 |
| Jul 31, 1978 |
3.08 |
| Jul 28, 1978 |
3.07 |
| Jul 27, 1978 |
3.07 |
| Jul 26, 1978 |
3.07 |
| Jul 25, 1978 |
3.07 |
| Jul 24, 1978 |
3.07 |
| Jul 21, 1978 |
3.07 |
| Jul 20, 1978 |
3.07 |
| Jul 19, 1978 |
3.06 |
| Jul 18, 1978 |
3.06 |
| Jul 17, 1978 |
3.06 |
| Jul 14, 1978 |
3.06 |
| Jul 13, 1978 |
3.06 |
| Jul 12, 1978 |
3.06 |
| Jul 11, 1978 |
3.06 |
| Jul 10, 1978 |
3.06 |
| Jul 7, 1978 |
3.06 |
| Jul 6, 1978 |
3.05 |
| Jul 5, 1978 |
3.05 |
| Jul 3, 1978 |
3.05 |
| Jun 30, 1978 |
3.05 |
| Jun 29, 1978 |
3.06 |
| Jun 28, 1978 |
3.06 |
| Jun 27, 1978 |
3.06 |
| Jun 26, 1978 |
3.06 |
| Jun 23, 1978 |
3.06 |
| Jun 22, 1978 |
3.05 |
| Jun 21, 1978 |
3.05 |
| Jun 20, 1978 |
3.05 |
| Jun 19, 1978 |
3.05 |
| Jun 16, 1978 |
3.06 |
| Jun 15, 1978 |
3.06 |
| Jun 14, 1978 |
3.06 |
| Jun 13, 1978 |
3.06 |
| Jun 12, 1978 |
3.06 |
| Jun 9, 1978 |
3.06 |
| Jun 8, 1978 |
3.06 |
| Jun 7, 1978 |
3.06 |
| Jun 6, 1978 |
3.07 |
| Jun 5, 1978 |
3.07 |
| Jun 2, 1978 |
3.07 |
| Jun 1, 1978 |
3.07 |
| May 31, 1978 |
3.08 |
| May 30, 1978 |
3.08 |
| May 26, 1978 |
3.08 |
| May 25, 1978 |
3.09 |
| May 24, 1978 |
3.09 |
| May 23, 1978 |
3.09 |
| May 22, 1978 |
3.10 |
| May 19, 1978 |
3.10 |
| May 18, 1978 |
3.10 |
| May 17, 1978 |
3.11 |
| May 16, 1978 |
3.11 |
| May 15, 1978 |
3.11 |
| May 12, 1978 |
3.12 |
| May 11, 1978 |
3.12 |
| May 10, 1978 |
3.13 |
| May 9, 1978 |
3.13 |
| May 8, 1978 |
3.13 |
| May 5, 1978 |
3.14 |
| May 4, 1978 |
3.14 |
| May 3, 1978 |
3.14 |
| May 2, 1978 |
3.15 |
| May 1, 1978 |
3.15 |
| Apr 28, 1978 |
3.16 |
| Apr 27, 1978 |
3.16 |
| Apr 26, 1978 |
3.16 |
| Apr 25, 1978 |
3.17 |
| Apr 24, 1978 |
3.17 |
| Apr 21, 1978 |
3.17 |
| Apr 20, 1978 |
3.18 |
| Apr 19, 1978 |
3.18 |
| Apr 18, 1978 |
3.18 |
| Apr 17, 1978 |
3.19 |
| Apr 14, 1978 |
3.19 |
| Apr 13, 1978 |
3.19 |
| Apr 12, 1978 |
3.20 |
| Apr 11, 1978 |
3.20 |
| Apr 10, 1978 |
3.20 |
| Apr 7, 1978 |
3.20 |
| Apr 6, 1978 |
3.21 |
| Apr 5, 1978 |
3.21 |
| Apr 4, 1978 |
3.21 |
| Apr 3, 1978 |
3.22 |
| Mar 31, 1978 |
3.22 |
| Mar 30, 1978 |
3.22 |
| Mar 29, 1978 |
3.22 |
| Mar 28, 1978 |
3.22 |
| Mar 27, 1978 |
3.22 |
| Mar 23, 1978 |
3.23 |
| Mar 22, 1978 |
3.23 |
| Mar 21, 1978 |
3.23 |
| Mar 20, 1978 |
3.23 |
| Mar 17, 1978 |
3.23 |
| Mar 16, 1978 |
3.24 |
| Mar 15, 1978 |
3.24 |
| Mar 14, 1978 |
3.24 |
| Mar 13, 1978 |
3.24 |
| Mar 10, 1978 |
3.25 |
| Mar 9, 1978 |
3.25 |
| Mar 8, 1978 |
3.25 |
| Mar 7, 1978 |
3.26 |
| Mar 6, 1978 |
3.26 |
| Mar 3, 1978 |
3.27 |
| Mar 2, 1978 |
3.27 |
| Mar 1, 1978 |
3.27 |
| Feb 28, 1978 |
3.28 |
| Feb 27, 1978 |
3.28 |
| Feb 24, 1978 |
3.28 |
| Feb 23, 1978 |
3.29 |
| Feb 22, 1978 |
3.29 |
| Feb 21, 1978 |
3.29 |
| Feb 17, 1978 |
3.29 |
| Feb 16, 1978 |
3.30 |
| Feb 15, 1978 |
3.30 |
| Feb 14, 1978 |
3.30 |
| Feb 13, 1978 |
3.30 |
| Feb 10, 1978 |
3.30 |
| Feb 9, 1978 |
3.30 |
| Feb 8, 1978 |
3.31 |
| Feb 7, 1978 |
3.31 |
| Feb 6, 1978 |
3.31 |
| Feb 3, 1978 |
3.31 |
| Feb 2, 1978 |
3.31 |
| Feb 1, 1978 |
3.31 |
| Jan 31, 1978 |
3.31 |
| Jan 30, 1978 |
3.32 |
| Jan 27, 1978 |
3.32 |
| Jan 26, 1978 |
3.32 |
| Jan 25, 1978 |
3.32 |
| Jan 24, 1978 |
3.32 |
| Jan 23, 1978 |
3.32 |
| Jan 20, 1978 |
3.33 |
| Jan 19, 1978 |
3.33 |
| Jan 18, 1978 |
3.33 |
| Jan 17, 1978 |
3.33 |
| Jan 16, 1978 |
3.33 |
| Jan 13, 1978 |
3.33 |
| Jan 12, 1978 |
3.33 |
| Jan 11, 1978 |
3.33 |
| Jan 10, 1978 |
3.33 |
| Jan 9, 1978 |
3.33 |
| Jan 6, 1978 |
3.33 |
| Jan 5, 1978 |
3.33 |
| Jan 4, 1978 |
3.33 |
| Jan 3, 1978 |
3.32 |
| Dec 30, 1977 |
3.32 |
| Dec 29, 1977 |
3.32 |
| Dec 28, 1977 |
3.32 |
| Dec 27, 1977 |
3.32 |
| Dec 23, 1977 |
3.32 |
| Dec 22, 1977 |
3.32 |
| Dec 21, 1977 |
3.32 |
| Dec 20, 1977 |
3.32 |
| Dec 19, 1977 |
3.32 |
| Dec 16, 1977 |
3.32 |
| Dec 15, 1977 |
3.31 |
| Dec 14, 1977 |
3.31 |
| Dec 13, 1977 |
3.31 |
| Dec 12, 1977 |
3.32 |
| Dec 9, 1977 |
3.32 |
| Dec 8, 1977 |
3.32 |
| Dec 7, 1977 |
3.32 |
| Dec 6, 1977 |
3.32 |
| Dec 5, 1977 |
3.32 |
| Dec 2, 1977 |
3.32 |
| Dec 1, 1977 |
3.32 |
| Nov 30, 1977 |
3.32 |
| Nov 29, 1977 |
3.32 |
| Nov 28, 1977 |
3.32 |
| Nov 25, 1977 |
3.32 |
| Nov 23, 1977 |
3.32 |
| Nov 22, 1977 |
3.32 |
| Nov 21, 1977 |
3.32 |
| Nov 18, 1977 |
3.32 |
| Nov 17, 1977 |
3.32 |
| Nov 16, 1977 |
3.32 |
| Nov 15, 1977 |
3.32 |
| Nov 14, 1977 |
3.32 |
| Nov 11, 1977 |
3.32 |
| Nov 10, 1977 |
3.32 |
| Nov 9, 1977 |
3.32 |
| Nov 8, 1977 |
3.33 |
| Nov 7, 1977 |
3.33 |
| Nov 4, 1977 |
3.33 |
| Nov 3, 1977 |
3.33 |
| Nov 2, 1977 |
3.33 |
| Nov 1, 1977 |
3.33 |
| Oct 31, 1977 |
3.33 |
| Oct 28, 1977 |
3.34 |
| Oct 27, 1977 |
3.34 |
| Oct 26, 1977 |
3.34 |
| Oct 25, 1977 |
3.34 |
| Oct 24, 1977 |
3.34 |
| Oct 21, 1977 |
3.34 |
| Oct 20, 1977 |
3.34 |
| Oct 19, 1977 |
3.34 |
| Oct 18, 1977 |
3.34 |
| Oct 17, 1977 |
3.34 |
| Oct 14, 1977 |
3.34 |
| Oct 13, 1977 |
3.34 |
| Oct 12, 1977 |
3.34 |
| Oct 11, 1977 |
3.34 |
| Oct 10, 1977 |
3.34 |
| Oct 7, 1977 |
3.34 |
| Oct 6, 1977 |
3.34 |
| Oct 5, 1977 |
3.34 |
| Oct 4, 1977 |
3.34 |
| Oct 3, 1977 |
3.33 |
| Sep 30, 1977 |
3.33 |
| Sep 29, 1977 |
3.33 |
| Sep 28, 1977 |
3.33 |
| Sep 27, 1977 |
3.33 |
| Sep 26, 1977 |
3.33 |
| Sep 23, 1977 |
3.33 |
| Sep 22, 1977 |
3.33 |
| Sep 21, 1977 |
3.33 |
| Sep 20, 1977 |
3.33 |
| Sep 19, 1977 |
3.33 |
| Sep 16, 1977 |
3.33 |
| Sep 15, 1977 |
3.33 |
| Sep 14, 1977 |
3.33 |
| Sep 13, 1977 |
3.33 |
| Sep 12, 1977 |
3.33 |
| Sep 9, 1977 |
3.33 |
| Sep 8, 1977 |
3.33 |
| Sep 7, 1977 |
3.34 |
| Sep 6, 1977 |
3.34 |
| Sep 2, 1977 |
3.34 |
| Sep 1, 1977 |
3.33 |
| Aug 31, 1977 |
3.33 |
| Aug 30, 1977 |
3.33 |
| Aug 29, 1977 |
3.33 |
| Aug 26, 1977 |
3.33 |
| Aug 25, 1977 |
3.33 |
| Aug 24, 1977 |
3.32 |
| Aug 23, 1977 |
3.32 |
| Aug 22, 1977 |
3.32 |
| Aug 19, 1977 |
3.32 |
| Aug 18, 1977 |
3.32 |
| Aug 17, 1977 |
3.32 |
| Aug 16, 1977 |
3.32 |
| Aug 15, 1977 |
3.32 |
| Aug 12, 1977 |
3.32 |
| Aug 11, 1977 |
3.32 |
| Aug 10, 1977 |
3.32 |
| Aug 9, 1977 |
3.31 |
| Aug 8, 1977 |
3.31 |
| Aug 5, 1977 |
3.31 |
| Aug 4, 1977 |
3.31 |
| Aug 3, 1977 |
3.31 |
| Aug 2, 1977 |
3.31 |
| Aug 1, 1977 |
3.31 |
| Jul 29, 1977 |
3.31 |
| Jul 28, 1977 |
3.31 |
| Jul 27, 1977 |
3.31 |
| Jul 26, 1977 |
3.31 |
| Jul 25, 1977 |
3.31 |
| Jul 22, 1977 |
3.31 |
| Jul 21, 1977 |
3.31 |
| Jul 20, 1977 |
3.31 |
| Jul 19, 1977 |
3.31 |
| Jul 18, 1977 |
3.31 |
| Jul 15, 1977 |
3.31 |
| Jul 13, 1977 |
3.31 |
| Jul 12, 1977 |
3.31 |
| Jul 11, 1977 |
3.31 |
| Jul 8, 1977 |
3.31 |
| Jul 7, 1977 |
3.31 |
| Jul 6, 1977 |
3.31 |
| Jul 5, 1977 |
3.31 |
| Jul 1, 1977 |
3.31 |
| Jun 30, 1977 |
3.31 |
| Jun 29, 1977 |
3.31 |
| Jun 28, 1977 |
3.31 |
| Jun 27, 1977 |
3.31 |
| Jun 24, 1977 |
3.31 |
| Jun 23, 1977 |
3.31 |
| Jun 22, 1977 |
3.31 |
| Jun 21, 1977 |
3.31 |
| Jun 20, 1977 |
3.31 |
| Jun 17, 1977 |
3.31 |
| Jun 16, 1977 |
3.31 |
| Jun 15, 1977 |
3.31 |
| Jun 14, 1977 |
3.32 |
| Jun 13, 1977 |
3.32 |
| Jun 10, 1977 |
3.32 |
| Jun 9, 1977 |
3.32 |
| Jun 8, 1977 |
3.32 |
| Jun 7, 1977 |
3.32 |
| Jun 6, 1977 |
3.32 |
| Jun 3, 1977 |
3.32 |
| Jun 2, 1977 |
3.32 |
| Jun 1, 1977 |
3.32 |
| May 31, 1977 |
3.32 |
| May 27, 1977 |
3.32 |
| May 26, 1977 |
3.32 |
| May 25, 1977 |
3.33 |
| May 24, 1977 |
3.33 |
| May 23, 1977 |
3.33 |
| May 20, 1977 |
3.33 |
| May 19, 1977 |
3.33 |
| May 18, 1977 |
3.33 |
| May 17, 1977 |
3.34 |
| May 16, 1977 |
3.34 |
| May 13, 1977 |
3.34 |
| May 12, 1977 |
3.34 |
| May 11, 1977 |
3.34 |
| May 10, 1977 |
3.34 |
| May 9, 1977 |
3.35 |
| May 6, 1977 |
3.35 |
| May 5, 1977 |
3.35 |
| May 4, 1977 |
3.35 |
| May 3, 1977 |
3.35 |
| May 2, 1977 |
3.35 |
| Apr 29, 1977 |
3.35 |
| Apr 28, 1977 |
3.36 |
| Apr 27, 1977 |
3.36 |
| Apr 26, 1977 |
3.36 |
| Apr 25, 1977 |
3.36 |
| Apr 22, 1977 |
3.35 |
| Apr 21, 1977 |
3.35 |
| Apr 20, 1977 |
3.35 |
| Apr 19, 1977 |
3.35 |
| Apr 18, 1977 |
3.35 |
| Apr 15, 1977 |
3.35 |
| Apr 14, 1977 |
3.35 |
| Apr 13, 1977 |
3.35 |
| Apr 12, 1977 |
3.35 |
| Apr 11, 1977 |
3.35 |
| Apr 7, 1977 |
3.35 |
| Apr 6, 1977 |
3.35 |
| Apr 5, 1977 |
3.36 |
| Apr 4, 1977 |
3.36 |
| Apr 1, 1977 |
3.36 |
| Mar 31, 1977 |
3.36 |
| Mar 30, 1977 |
3.36 |
| Mar 29, 1977 |
3.36 |
| Mar 28, 1977 |
3.37 |
| Mar 25, 1977 |
3.37 |
| Mar 24, 1977 |
3.37 |
| Mar 23, 1977 |
3.37 |
| Mar 22, 1977 |
3.37 |
| Mar 21, 1977 |
3.37 |
| Mar 18, 1977 |
3.37 |
| Mar 17, 1977 |
3.37 |
| Mar 16, 1977 |
3.37 |
| Mar 15, 1977 |
3.38 |
| Mar 14, 1977 |
3.38 |
| Mar 11, 1977 |
3.38 |
| Mar 10, 1977 |
3.38 |
| Mar 9, 1977 |
3.38 |
| Mar 8, 1977 |
3.38 |
| Mar 7, 1977 |
3.38 |
| Mar 4, 1977 |
3.39 |
| Mar 3, 1977 |
3.39 |
| Mar 2, 1977 |
3.39 |
| Mar 1, 1977 |
3.39 |
| Feb 28, 1977 |
3.39 |
| Feb 25, 1977 |
3.39 |
| Feb 24, 1977 |
3.39 |
| Feb 23, 1977 |
3.39 |
| Feb 22, 1977 |
3.39 |
| Feb 18, 1977 |
3.39 |
| Feb 17, 1977 |
3.39 |
| Feb 16, 1977 |
3.38 |
| Feb 15, 1977 |
3.38 |
| Feb 14, 1977 |
3.38 |
| Feb 11, 1977 |
3.38 |
| Feb 10, 1977 |
3.38 |
| Feb 9, 1977 |
3.38 |
| Feb 8, 1977 |
3.38 |
| Feb 7, 1977 |
3.38 |
| Feb 4, 1977 |
3.38 |
| Feb 3, 1977 |
3.37 |
| Feb 2, 1977 |
3.37 |
| Feb 1, 1977 |
3.37 |
| Jan 31, 1977 |
3.37 |
| Jan 28, 1977 |
3.37 |
| Jan 27, 1977 |
3.36 |
| Jan 26, 1977 |
3.36 |
| Jan 25, 1977 |
3.36 |
| Jan 24, 1977 |
3.35 |
| Jan 21, 1977 |
3.35 |
| Jan 20, 1977 |
3.35 |
| Jan 19, 1977 |
3.35 |
| Jan 18, 1977 |
3.34 |
| Jan 17, 1977 |
3.34 |
| Jan 14, 1977 |
3.34 |
| Jan 13, 1977 |
3.34 |
| Jan 12, 1977 |
3.34 |
| Jan 11, 1977 |
3.33 |
| Jan 10, 1977 |
3.33 |
| Jan 7, 1977 |
3.33 |
| Jan 6, 1977 |
3.32 |
| Jan 5, 1977 |
3.32 |
| Jan 4, 1977 |
3.32 |
| Jan 3, 1977 |
3.32 |
| Dec 31, 1976 |
3.31 |
| Dec 30, 1976 |
3.31 |
| Dec 29, 1976 |
3.30 |
| Dec 28, 1976 |
3.30 |
| Dec 27, 1976 |
3.30 |
| Dec 23, 1976 |
3.29 |
| Dec 22, 1976 |
3.29 |
| Dec 21, 1976 |
3.28 |
| Dec 20, 1976 |
3.28 |
| Dec 17, 1976 |
3.27 |
| Dec 16, 1976 |
3.27 |
| Dec 15, 1976 |
3.26 |
| Dec 14, 1976 |
3.26 |
| Dec 13, 1976 |
3.25 |
| Dec 10, 1976 |
3.25 |
| Dec 9, 1976 |
3.25 |
| Dec 8, 1976 |
3.24 |
| Dec 7, 1976 |
3.24 |
| Dec 6, 1976 |
3.24 |
| Dec 3, 1976 |
3.24 |
| Dec 2, 1976 |
3.23 |
| Dec 1, 1976 |
3.23 |
| Nov 30, 1976 |
3.23 |
| Nov 29, 1976 |
3.23 |
| Nov 26, 1976 |
3.23 |
| Nov 24, 1976 |
3.22 |
| Nov 23, 1976 |
3.22 |
| Nov 22, 1976 |
3.22 |
| Nov 19, 1976 |
3.22 |
| Nov 18, 1976 |
3.21 |
| Nov 17, 1976 |
3.21 |
| Nov 16, 1976 |
3.21 |
| Nov 15, 1976 |
3.20 |
| Nov 12, 1976 |
3.20 |
| Nov 11, 1976 |
3.20 |
| Nov 10, 1976 |
3.19 |
| Nov 9, 1976 |
3.19 |
| Nov 8, 1976 |
3.19 |
| Nov 5, 1976 |
3.19 |
| Nov 4, 1976 |
3.18 |
| Nov 3, 1976 |
3.18 |
| Nov 1, 1976 |
3.17 |
| Oct 29, 1976 |
3.17 |
| Oct 28, 1976 |
3.16 |
| Oct 27, 1976 |
3.16 |
| Oct 26, 1976 |
3.15 |
| Oct 25, 1976 |
3.15 |
| Oct 22, 1976 |
3.14 |
| Oct 21, 1976 |
3.14 |
| Oct 20, 1976 |
3.13 |
| Oct 19, 1976 |
3.12 |
| Oct 18, 1976 |
3.11 |
| Oct 15, 1976 |
3.11 |
| Oct 14, 1976 |
3.10 |
| Oct 13, 1976 |
3.10 |
| Oct 12, 1976 |
3.09 |
| Oct 11, 1976 |
3.08 |
| Oct 8, 1976 |
3.08 |
| Oct 7, 1976 |
3.07 |
| Oct 6, 1976 |
3.07 |
| Oct 5, 1976 |
3.06 |
| Oct 4, 1976 |
3.06 |
| Oct 1, 1976 |
3.05 |
| Sep 30, 1976 |
3.05 |
| Sep 29, 1976 |
3.04 |
| Sep 28, 1976 |
3.04 |
| Sep 27, 1976 |
3.04 |
| Sep 24, 1976 |
3.03 |
| Sep 23, 1976 |
3.03 |
| Sep 22, 1976 |
3.02 |
| Sep 21, 1976 |
3.02 |
| Sep 20, 1976 |
3.02 |
| Sep 17, 1976 |
3.01 |
| Sep 16, 1976 |
3.01 |
| Sep 15, 1976 |
3.00 |
| Sep 14, 1976 |
3.00 |
| Sep 13, 1976 |
3.00 |
| Sep 10, 1976 |
2.99 |
| Sep 9, 1976 |
2.99 |
| Sep 8, 1976 |
2.99 |
| Sep 7, 1976 |
2.99 |
| Sep 3, 1976 |
2.98 |
| Sep 2, 1976 |
2.98 |
| Sep 1, 1976 |
2.98 |
| Aug 31, 1976 |
2.98 |
| Aug 30, 1976 |
2.98 |
| Aug 27, 1976 |
2.97 |
| Aug 26, 1976 |
2.97 |
| Aug 25, 1976 |
2.97 |
| Aug 24, 1976 |
2.97 |
| Aug 23, 1976 |
2.97 |
| Aug 20, 1976 |
2.96 |
| Aug 19, 1976 |
2.96 |
| Aug 18, 1976 |
2.96 |
| Aug 17, 1976 |
2.95 |
| Aug 16, 1976 |
2.95 |
| Aug 13, 1976 |
2.95 |
| Aug 12, 1976 |
2.94 |
| Aug 11, 1976 |
2.94 |
| Aug 10, 1976 |
2.94 |
| Aug 9, 1976 |
2.93 |
| Aug 6, 1976 |
2.93 |
| Aug 5, 1976 |
2.93 |
| Aug 4, 1976 |
2.93 |
| Aug 3, 1976 |
2.93 |
| Aug 2, 1976 |
2.92 |
| Jul 30, 1976 |
2.93 |
| Jul 29, 1976 |
2.92 |
| Jul 28, 1976 |
2.92 |
| Jul 27, 1976 |
2.92 |
| Jul 26, 1976 |
2.92 |
| Jul 23, 1976 |
2.92 |
| Jul 22, 1976 |
2.92 |
| Jul 21, 1976 |
2.92 |
| Jul 20, 1976 |
2.92 |
| Jul 19, 1976 |
2.91 |
| Jul 16, 1976 |
2.91 |
| Jul 15, 1976 |
2.91 |
| Jul 14, 1976 |
2.91 |
| Jul 13, 1976 |
2.91 |
| Jul 12, 1976 |
2.91 |
| Jul 9, 1976 |
2.91 |
| Jul 8, 1976 |
2.91 |
| Jul 7, 1976 |
2.91 |
| Jul 6, 1976 |
2.91 |
| Jul 2, 1976 |
2.91 |
| Jul 1, 1976 |
2.91 |
| Jun 30, 1976 |
2.91 |
| Jun 29, 1976 |
2.92 |
| Jun 28, 1976 |
2.92 |
| Jun 25, 1976 |
2.92 |
| Jun 24, 1976 |
2.93 |
| Jun 23, 1976 |
2.93 |
| Jun 22, 1976 |
2.93 |
| Jun 21, 1976 |
2.93 |
| Jun 18, 1976 |
2.94 |
| Jun 17, 1976 |
2.94 |
| Jun 16, 1976 |
2.94 |
| Jun 15, 1976 |
2.94 |
| Jun 14, 1976 |
2.94 |
| Jun 11, 1976 |
2.95 |
| Jun 10, 1976 |
2.95 |
| Jun 9, 1976 |
2.95 |
| Jun 8, 1976 |
2.96 |
| Jun 7, 1976 |
2.96 |
| Jun 4, 1976 |
2.96 |
| Jun 3, 1976 |
2.97 |
| Jun 2, 1976 |
2.97 |
| Jun 1, 1976 |
2.98 |
| May 28, 1976 |
2.98 |
| May 27, 1976 |
2.99 |
| May 26, 1976 |
2.99 |
| May 25, 1976 |
3.00 |
| May 24, 1976 |
3.00 |
| May 21, 1976 |
3.01 |
| May 20, 1976 |
3.01 |
| May 19, 1976 |
3.02 |
| May 18, 1976 |
3.02 |
| May 17, 1976 |
3.02 |
| May 14, 1976 |
3.03 |
| May 13, 1976 |
3.03 |
| May 12, 1976 |
3.03 |
| May 11, 1976 |
3.03 |
| May 10, 1976 |
3.03 |
| May 7, 1976 |
3.04 |
| May 6, 1976 |
3.04 |
| May 5, 1976 |
3.04 |
| May 4, 1976 |
3.04 |
| May 3, 1976 |
3.04 |
| Apr 30, 1976 |
3.04 |
| Apr 29, 1976 |
3.04 |
| Apr 28, 1976 |
3.04 |
| Apr 27, 1976 |
3.04 |
| Apr 26, 1976 |
3.04 |
| Apr 23, 1976 |
3.04 |
| Apr 22, 1976 |
3.04 |
| Apr 21, 1976 |
3.05 |
| Apr 20, 1976 |
3.05 |
| Apr 19, 1976 |
3.05 |
| Apr 15, 1976 |
3.05 |
| Apr 14, 1976 |
3.05 |
| Apr 13, 1976 |
3.05 |
| Apr 12, 1976 |
3.05 |
| Apr 9, 1976 |
3.05 |
| Apr 8, 1976 |
3.05 |
| Apr 7, 1976 |
3.05 |
| Apr 6, 1976 |
3.05 |
| Apr 5, 1976 |
3.05 |
| Apr 2, 1976 |
3.05 |
| Apr 1, 1976 |
3.05 |
| Mar 31, 1976 |
3.06 |
| Mar 30, 1976 |
3.06 |
| Mar 29, 1976 |
3.06 |
| Mar 26, 1976 |
3.07 |
| Mar 25, 1976 |
3.07 |
| Mar 24, 1976 |
3.07 |
| Mar 23, 1976 |
3.08 |
| Mar 22, 1976 |
3.08 |
| Mar 19, 1976 |
3.08 |
| Mar 18, 1976 |
3.09 |
| Mar 17, 1976 |
3.09 |
| Mar 16, 1976 |
3.09 |
| Mar 15, 1976 |
3.10 |
| Mar 12, 1976 |
3.10 |
| Mar 11, 1976 |
3.10 |
| Mar 10, 1976 |
3.10 |
| Mar 9, 1976 |
3.10 |
| Mar 8, 1976 |
3.10 |
| Mar 5, 1976 |
3.10 |
| Mar 4, 1976 |
3.10 |
| Mar 3, 1976 |
3.10 |
| Mar 2, 1976 |
3.10 |
| Mar 1, 1976 |
3.10 |
| Feb 27, 1976 |
3.10 |
| Feb 26, 1976 |
3.10 |
| Feb 25, 1976 |
3.10 |
| Feb 24, 1976 |
3.10 |
| Feb 23, 1976 |
3.10 |
| Feb 20, 1976 |
3.10 |
| Feb 19, 1976 |
3.09 |
| Feb 18, 1976 |
3.09 |
| Feb 17, 1976 |
3.09 |
| Feb 13, 1976 |
3.09 |
| Feb 12, 1976 |
3.09 |
| Feb 11, 1976 |
3.08 |
| Feb 10, 1976 |
3.08 |
| Feb 9, 1976 |
3.08 |
| Feb 6, 1976 |
3.08 |
| Feb 5, 1976 |
3.07 |
| Feb 4, 1976 |
3.07 |
| Feb 3, 1976 |
3.06 |
| Feb 2, 1976 |
3.06 |
| Jan 30, 1976 |
3.06 |
| Jan 29, 1976 |
3.06 |
| Jan 28, 1976 |
3.05 |
| Jan 27, 1976 |
3.05 |
| Jan 26, 1976 |
3.05 |
| Jan 23, 1976 |
3.05 |
| Jan 22, 1976 |
3.04 |
| Jan 21, 1976 |
3.04 |
| Jan 20, 1976 |
3.04 |
| Jan 19, 1976 |
3.03 |
| Jan 16, 1976 |
3.03 |
| Jan 15, 1976 |
3.03 |
| Jan 14, 1976 |
3.02 |
| Jan 13, 1976 |
3.02 |
| Jan 12, 1976 |
3.01 |
| Jan 9, 1976 |
3.01 |
| Jan 8, 1976 |
3.01 |
| Jan 7, 1976 |
3.00 |
| Jan 6, 1976 |
3.00 |
| Jan 5, 1976 |
2.99 |
| Jan 2, 1976 |
2.99 |
| Dec 31, 1975 |
2.98 |
| Dec 30, 1975 |
2.98 |
| Dec 29, 1975 |
2.98 |
| Dec 26, 1975 |
2.98 |
| Dec 24, 1975 |
2.97 |
| Dec 23, 1975 |
2.97 |
| Dec 22, 1975 |
2.97 |
| Dec 19, 1975 |
2.97 |
| Dec 18, 1975 |
2.97 |
| Dec 17, 1975 |
2.97 |
| Dec 16, 1975 |
2.97 |
| Dec 15, 1975 |
2.96 |
| Dec 12, 1975 |
2.96 |
| Dec 11, 1975 |
2.97 |
| Dec 10, 1975 |
2.97 |
| Dec 9, 1975 |
2.97 |
| Dec 8, 1975 |
2.97 |
| Dec 5, 1975 |
2.97 |
| Dec 4, 1975 |
2.97 |
| Dec 3, 1975 |
2.97 |
| Dec 2, 1975 |
2.97 |
| Dec 1, 1975 |
2.97 |
| Nov 28, 1975 |
2.97 |
| Nov 26, 1975 |
2.97 |
| Nov 25, 1975 |
2.97 |
| Nov 24, 1975 |
2.97 |
| Nov 21, 1975 |
2.97 |
| Nov 20, 1975 |
2.97 |
| Nov 19, 1975 |
2.97 |
| Nov 18, 1975 |
2.97 |
| Nov 17, 1975 |
2.97 |
| Nov 14, 1975 |
2.97 |
| Nov 13, 1975 |
2.97 |
| Nov 12, 1975 |
2.97 |
| Nov 11, 1975 |
2.97 |
| Nov 10, 1975 |
2.97 |
| Nov 7, 1975 |
2.97 |
| Nov 6, 1975 |
2.97 |
| Nov 5, 1975 |
2.97 |
| Nov 4, 1975 |
2.96 |
| Nov 3, 1975 |
2.96 |
| Oct 31, 1975 |
2.96 |
| Oct 30, 1975 |
2.96 |
| Oct 29, 1975 |
2.96 |
| Oct 28, 1975 |
2.95 |
| Oct 27, 1975 |
2.95 |
| Oct 24, 1975 |
2.95 |
| Oct 23, 1975 |
2.95 |
| Oct 22, 1975 |
2.95 |
| Oct 21, 1975 |
2.95 |
| Oct 20, 1975 |
2.94 |
| Oct 17, 1975 |
2.94 |
| Oct 16, 1975 |
2.94 |
| Oct 15, 1975 |
2.93 |
| Oct 14, 1975 |
2.93 |
| Oct 13, 1975 |
2.93 |
| Oct 10, 1975 |
2.93 |
| Oct 9, 1975 |
2.93 |
| Oct 8, 1975 |
2.92 |
| Oct 7, 1975 |
2.92 |
| Oct 6, 1975 |
2.92 |
| Oct 3, 1975 |
2.92 |
| Oct 2, 1975 |
2.92 |
| Oct 1, 1975 |
2.92 |
| Sep 30, 1975 |
2.92 |
| Sep 29, 1975 |
2.92 |
| Sep 26, 1975 |
2.92 |
| Sep 25, 1975 |
2.92 |
| Sep 24, 1975 |
2.92 |
| Sep 23, 1975 |
2.92 |
| Sep 22, 1975 |
2.92 |
| Sep 19, 1975 |
2.92 |
| Sep 18, 1975 |
2.92 |
| Sep 17, 1975 |
2.92 |
| Sep 16, 1975 |
2.92 |
| Sep 15, 1975 |
2.92 |
| Sep 12, 1975 |
2.92 |
| Sep 11, 1975 |
2.92 |
| Sep 10, 1975 |
2.91 |
| Sep 9, 1975 |
2.91 |
| Sep 8, 1975 |
2.91 |
| Sep 5, 1975 |
2.91 |
| Sep 4, 1975 |
2.91 |
| Sep 3, 1975 |
2.91 |
| Sep 2, 1975 |
2.90 |
| Aug 29, 1975 |
2.90 |
| Aug 28, 1975 |
2.90 |
| Aug 27, 1975 |
2.90 |
| Aug 26, 1975 |
2.89 |
| Aug 25, 1975 |
2.89 |
| Aug 22, 1975 |
2.89 |
| Aug 21, 1975 |
2.89 |
| Aug 20, 1975 |
2.89 |
| Aug 19, 1975 |
2.88 |
| Aug 18, 1975 |
2.88 |
| Aug 15, 1975 |
2.88 |
| Aug 14, 1975 |
2.88 |
| Aug 13, 1975 |
2.88 |
| Aug 12, 1975 |
2.87 |
| Aug 11, 1975 |
2.87 |
| Aug 8, 1975 |
2.87 |
| Aug 7, 1975 |
2.86 |
| Aug 6, 1975 |
2.86 |
| Aug 5, 1975 |
2.86 |
| Aug 4, 1975 |
2.85 |
| Aug 1, 1975 |
2.85 |
| Jul 31, 1975 |
2.84 |
| Jul 30, 1975 |
2.84 |
| Jul 29, 1975 |
2.84 |
| Jul 28, 1975 |
2.83 |
| Jul 25, 1975 |
2.83 |
| Jul 24, 1975 |
2.83 |
| Jul 23, 1975 |
2.82 |
| Jul 22, 1975 |
2.82 |
| Jul 21, 1975 |
2.81 |
| Jul 18, 1975 |
2.81 |
| Jul 17, 1975 |
2.81 |
| Jul 16, 1975 |
2.80 |
| Jul 15, 1975 |
2.80 |
| Jul 14, 1975 |
2.80 |
| Jul 11, 1975 |
2.79 |
| Jul 10, 1975 |
2.79 |
| Jul 9, 1975 |
2.78 |
| Jul 8, 1975 |
2.78 |
| Jul 7, 1975 |
2.78 |
| Jul 3, 1975 |
2.77 |
| Jul 2, 1975 |
2.77 |
| Jul 1, 1975 |
2.77 |
| Jun 30, 1975 |
2.76 |
| Jun 27, 1975 |
2.75 |
| Jun 26, 1975 |
2.75 |
| Jun 25, 1975 |
2.74 |
| Jun 24, 1975 |
2.74 |
| Jun 23, 1975 |
2.73 |
| Jun 20, 1975 |
2.72 |
| Jun 19, 1975 |
2.72 |
| Jun 18, 1975 |
2.71 |
| Jun 17, 1975 |
2.71 |
| Jun 16, 1975 |
2.71 |
| Jun 13, 1975 |
2.70 |
| Jun 12, 1975 |
2.70 |
| Jun 11, 1975 |
2.69 |
| Jun 10, 1975 |
2.69 |
| Jun 9, 1975 |
2.69 |
| Jun 6, 1975 |
2.69 |
| Jun 5, 1975 |
2.68 |
| Jun 4, 1975 |
2.68 |
| Jun 3, 1975 |
2.68 |
| Jun 2, 1975 |
2.67 |
| May 30, 1975 |
2.67 |
| May 29, 1975 |
2.67 |
| May 28, 1975 |
2.66 |
| May 27, 1975 |
2.66 |
| May 23, 1975 |
2.66 |
| May 22, 1975 |
2.65 |
| May 21, 1975 |
2.65 |
| May 20, 1975 |
2.65 |
| May 19, 1975 |
2.64 |
| May 16, 1975 |
2.64 |
| May 15, 1975 |
2.64 |
| May 14, 1975 |
2.63 |
| May 13, 1975 |
2.63 |
| May 12, 1975 |
2.62 |
| May 9, 1975 |
2.62 |
| May 8, 1975 |
2.62 |
| May 7, 1975 |
2.61 |
| May 6, 1975 |
2.61 |
| May 5, 1975 |
2.60 |
| May 2, 1975 |
2.60 |
| May 1, 1975 |
2.59 |
| Apr 30, 1975 |
2.59 |
| Apr 29, 1975 |
2.59 |
| Apr 28, 1975 |
2.58 |
| Apr 25, 1975 |
2.58 |
| Apr 24, 1975 |
2.57 |
| Apr 23, 1975 |
2.57 |
| Apr 22, 1975 |
2.57 |
| Apr 21, 1975 |
2.56 |
| Apr 18, 1975 |
2.56 |
| Apr 17, 1975 |
2.55 |
| Apr 16, 1975 |
2.55 |
| Apr 15, 1975 |
2.55 |
| Apr 14, 1975 |
2.54 |
| Apr 11, 1975 |
2.54 |
| Apr 10, 1975 |
2.54 |
| Apr 9, 1975 |
2.54 |
| Apr 8, 1975 |
2.54 |
| Apr 7, 1975 |
2.53 |
| Apr 4, 1975 |
2.53 |
| Apr 3, 1975 |
2.53 |
| Apr 2, 1975 |
2.53 |
| Apr 1, 1975 |
2.53 |
| Mar 31, 1975 |
2.52 |
| Mar 27, 1975 |
2.52 |
| Mar 26, 1975 |
2.52 |
| Mar 25, 1975 |
2.52 |
| Mar 24, 1975 |
2.51 |
| Mar 21, 1975 |
2.51 |
| Mar 20, 1975 |
2.51 |
| Mar 19, 1975 |
2.51 |
| Mar 18, 1975 |
2.50 |
| Mar 17, 1975 |
2.50 |
| Mar 14, 1975 |
2.50 |
| Mar 13, 1975 |
2.50 |
| Mar 12, 1975 |
2.50 |
| Mar 11, 1975 |
2.49 |
| Mar 10, 1975 |
2.49 |
| Mar 7, 1975 |
2.49 |
| Mar 6, 1975 |
2.48 |
| Mar 5, 1975 |
2.48 |
| Mar 4, 1975 |
2.48 |
| Mar 3, 1975 |
2.47 |
| Feb 28, 1975 |
2.47 |
| Feb 27, 1975 |
2.46 |
| Feb 26, 1975 |
2.45 |
| Feb 25, 1975 |
2.45 |
| Feb 24, 1975 |
2.44 |
| Feb 21, 1975 |
2.43 |
| Feb 20, 1975 |
2.43 |
| Feb 19, 1975 |
2.42 |
| Feb 18, 1975 |
2.41 |
| Feb 14, 1975 |
2.41 |
| Feb 13, 1975 |
2.40 |
| Feb 12, 1975 |
2.40 |
| Feb 11, 1975 |
2.39 |
| Feb 10, 1975 |
2.38 |
| Feb 7, 1975 |
2.38 |
| Feb 6, 1975 |
2.37 |
| Feb 5, 1975 |
2.36 |
| Feb 4, 1975 |
2.36 |
| Feb 3, 1975 |
2.35 |
| Jan 31, 1975 |
2.34 |
| Jan 30, 1975 |
2.34 |
| Jan 29, 1975 |
2.33 |
| Jan 28, 1975 |
2.33 |
| Jan 27, 1975 |
2.32 |
| Jan 24, 1975 |
2.31 |
| Jan 23, 1975 |
2.31 |
| Jan 22, 1975 |
2.30 |
| Jan 21, 1975 |
2.29 |
| Jan 20, 1975 |
2.29 |
| Jan 17, 1975 |
2.28 |
| Jan 16, 1975 |
2.27 |
| Jan 15, 1975 |
2.27 |
| Jan 14, 1975 |
2.26 |
| Jan 13, 1975 |
2.25 |
| Jan 10, 1975 |
2.25 |
| Jan 9, 1975 |
2.24 |
| Jan 8, 1975 |
2.24 |
| Jan 7, 1975 |
2.23 |
| Jan 6, 1975 |
2.23 |
| Jan 3, 1975 |
2.23 |
| Jan 2, 1975 |
2.22 |
| Dec 31, 1974 |
2.22 |
| Dec 30, 1974 |
2.22 |
| Dec 27, 1974 |
2.22 |
| Dec 26, 1974 |
2.22 |
| Dec 24, 1974 |
2.22 |
| Dec 23, 1974 |
2.22 |
| Dec 20, 1974 |
2.22 |
| Dec 19, 1974 |
2.22 |
| Dec 18, 1974 |
2.22 |
| Dec 17, 1974 |
2.22 |
| Dec 16, 1974 |
2.21 |
| Dec 13, 1974 |
2.21 |
| Dec 12, 1974 |
2.21 |
| Dec 11, 1974 |
2.21 |
| Dec 10, 1974 |
2.21 |
| Dec 9, 1974 |
2.21 |
| Dec 6, 1974 |
2.21 |
| Dec 5, 1974 |
2.21 |
| Dec 4, 1974 |
2.21 |
| Dec 3, 1974 |
2.21 |
| Dec 2, 1974 |
2.21 |
| Nov 29, 1974 |
2.21 |
| Nov 27, 1974 |
2.21 |
| Nov 26, 1974 |
2.21 |
| Nov 25, 1974 |
2.21 |
| Nov 22, 1974 |
2.20 |
| Nov 21, 1974 |
2.20 |
| Nov 20, 1974 |
2.20 |
| Nov 19, 1974 |
2.20 |
| Nov 18, 1974 |
2.20 |
| Nov 15, 1974 |
2.20 |
| Nov 14, 1974 |
2.19 |
| Nov 13, 1974 |
2.19 |
| Nov 12, 1974 |
2.19 |
| Nov 11, 1974 |
2.19 |
| Nov 8, 1974 |
2.19 |
| Nov 7, 1974 |
2.19 |
| Nov 6, 1974 |
2.19 |
| Nov 5, 1974 |
2.19 |
| Nov 4, 1974 |
2.19 |
| Nov 1, 1974 |
2.19 |
| Oct 31, 1974 |
2.19 |
| Oct 30, 1974 |
2.19 |
| Oct 29, 1974 |
2.19 |
| Oct 28, 1974 |
2.19 |
| Oct 25, 1974 |
2.19 |
| Oct 24, 1974 |
2.20 |
| Oct 23, 1974 |
2.20 |
| Oct 22, 1974 |
2.20 |
| Oct 21, 1974 |
2.20 |
| Oct 18, 1974 |
2.21 |
| Oct 17, 1974 |
2.21 |
| Oct 16, 1974 |
2.21 |
| Oct 15, 1974 |
2.21 |
| Oct 14, 1974 |
2.21 |
| Oct 11, 1974 |
2.21 |
| Oct 10, 1974 |
2.21 |
| Oct 9, 1974 |
2.21 |
| Oct 8, 1974 |
2.21 |
| Oct 7, 1974 |
2.21 |
| Oct 4, 1974 |
2.22 |
| Oct 3, 1974 |
2.22 |
| Oct 2, 1974 |
2.23 |
| Oct 1, 1974 |
2.23 |
| Sep 30, 1974 |
2.24 |
| Sep 27, 1974 |
2.24 |
| Sep 26, 1974 |
2.24 |
| Sep 25, 1974 |
2.25 |
| Sep 24, 1974 |
2.25 |
| Sep 23, 1974 |
2.25 |
| Sep 20, 1974 |
2.26 |
| Sep 19, 1974 |
2.26 |
| Sep 18, 1974 |
2.26 |
| Sep 17, 1974 |
2.27 |
| Sep 16, 1974 |
2.28 |
| Sep 13, 1974 |
2.28 |
| Sep 12, 1974 |
2.29 |
| Sep 11, 1974 |
2.29 |
| Sep 10, 1974 |
2.30 |
| Sep 9, 1974 |
2.31 |
| Sep 6, 1974 |
2.31 |
| Sep 5, 1974 |
2.32 |
| Sep 4, 1974 |
2.32 |
| Sep 3, 1974 |
2.33 |
| Aug 30, 1974 |
2.34 |
| Aug 29, 1974 |
2.34 |
| Aug 28, 1974 |
2.35 |
| Aug 27, 1974 |
2.35 |
| Aug 26, 1974 |
2.36 |
| Aug 23, 1974 |
2.37 |
| Aug 22, 1974 |
2.37 |
| Aug 21, 1974 |
2.38 |
| Aug 20, 1974 |
2.39 |
| Aug 19, 1974 |
2.39 |
| Aug 16, 1974 |
2.40 |
| Aug 15, 1974 |
2.40 |
| Aug 14, 1974 |
2.41 |
| Aug 13, 1974 |
2.41 |
| Aug 12, 1974 |
2.42 |
| Aug 9, 1974 |
2.42 |
| Aug 8, 1974 |
2.42 |
| Aug 7, 1974 |
2.43 |
| Aug 6, 1974 |
2.43 |
| Aug 5, 1974 |
2.43 |
| Aug 2, 1974 |
2.44 |
| Aug 1, 1974 |
2.44 |
| Jul 31, 1974 |
2.45 |
| Jul 30, 1974 |
2.45 |
| Jul 29, 1974 |
2.45 |
| Jul 26, 1974 |
2.46 |
| Jul 25, 1974 |
2.46 |
| Jul 24, 1974 |
2.47 |
| Jul 23, 1974 |
2.47 |
| Jul 22, 1974 |
2.47 |
| Jul 19, 1974 |
2.48 |
| Jul 18, 1974 |
2.48 |
| Jul 17, 1974 |
2.48 |
| Jul 16, 1974 |
2.49 |
| Jul 15, 1974 |
2.49 |
| Jul 12, 1974 |
2.49 |
| Jul 11, 1974 |
2.49 |
| Jul 10, 1974 |
2.50 |
| Jul 9, 1974 |
2.50 |
| Jul 8, 1974 |
2.50 |
| Jul 5, 1974 |
2.51 |
| Jul 3, 1974 |
2.51 |
| Jul 2, 1974 |
2.51 |
| Jul 1, 1974 |
2.52 |
| Jun 28, 1974 |
2.52 |
| Jun 27, 1974 |
2.52 |
| Jun 26, 1974 |
2.53 |
| Jun 25, 1974 |
2.53 |
| Jun 24, 1974 |
2.53 |
| Jun 21, 1974 |
2.54 |
| Jun 20, 1974 |
2.54 |
| Jun 19, 1974 |
2.54 |
| Jun 18, 1974 |
2.54 |
| Jun 17, 1974 |
2.55 |
| Jun 14, 1974 |
2.55 |
| Jun 13, 1974 |
2.55 |
| Jun 12, 1974 |
2.55 |
| Jun 11, 1974 |
2.56 |
| Jun 10, 1974 |
2.56 |
| Jun 7, 1974 |
2.56 |
| Jun 6, 1974 |
2.56 |
| Jun 5, 1974 |
2.56 |
| Jun 4, 1974 |
2.57 |
| Jun 3, 1974 |
2.57 |
| May 31, 1974 |
2.57 |
| May 30, 1974 |
2.58 |
| May 29, 1974 |
2.58 |
| May 28, 1974 |
2.58 |
| May 24, 1974 |
2.58 |
| May 23, 1974 |
2.59 |
| May 22, 1974 |
2.59 |
| May 21, 1974 |
2.59 |
| May 20, 1974 |
2.60 |
| May 17, 1974 |
2.60 |
| May 16, 1974 |
2.61 |
| May 15, 1974 |
2.61 |
| May 14, 1974 |
2.61 |
| May 13, 1974 |
2.62 |
| May 10, 1974 |
2.62 |
| May 9, 1974 |
2.62 |
| May 8, 1974 |
2.62 |
| May 7, 1974 |
2.62 |
| May 6, 1974 |
2.63 |
| May 3, 1974 |
2.63 |
| May 2, 1974 |
2.63 |
| May 1, 1974 |
2.63 |
| Apr 30, 1974 |
2.63 |
| Apr 29, 1974 |
2.63 |
| Apr 26, 1974 |
2.63 |
| Apr 25, 1974 |
2.63 |
| Apr 24, 1974 |
2.63 |
| Apr 23, 1974 |
2.63 |
| Apr 22, 1974 |
2.63 |
| Apr 19, 1974 |
2.63 |
| Apr 18, 1974 |
2.63 |
| Apr 17, 1974 |
2.63 |
| Apr 16, 1974 |
2.62 |
| Apr 15, 1974 |
2.62 |
| Apr 11, 1974 |
2.62 |
| Apr 10, 1974 |
2.62 |
| Apr 9, 1974 |
2.62 |
| Apr 8, 1974 |
2.62 |
| Apr 5, 1974 |
2.62 |
| Apr 4, 1974 |
2.62 |
| Apr 3, 1974 |
2.62 |
| Apr 2, 1974 |
2.62 |
| Apr 1, 1974 |
2.62 |
| Mar 29, 1974 |
2.62 |
| Mar 28, 1974 |
2.62 |
| Mar 27, 1974 |
2.62 |
| Mar 26, 1974 |
2.62 |
| Mar 25, 1974 |
2.62 |
| Mar 22, 1974 |
2.62 |
| Mar 21, 1974 |
2.62 |
| Mar 20, 1974 |
2.62 |
| Mar 19, 1974 |
2.62 |
| Mar 18, 1974 |
2.62 |
| Mar 15, 1974 |
2.62 |
| Mar 14, 1974 |
2.62 |
| Mar 13, 1974 |
2.62 |
| Mar 12, 1974 |
2.62 |
| Mar 11, 1974 |
2.62 |
| Mar 8, 1974 |
2.62 |
| Mar 7, 1974 |
2.62 |
| Mar 6, 1974 |
2.63 |
| Mar 5, 1974 |
2.63 |
| Mar 4, 1974 |
2.63 |
| Mar 1, 1974 |
2.63 |
| Feb 28, 1974 |
2.63 |
| Feb 27, 1974 |
2.63 |
| Feb 26, 1974 |
2.63 |
| Feb 25, 1974 |
2.64 |
| Feb 22, 1974 |
2.64 |
| Feb 21, 1974 |
2.64 |
| Feb 20, 1974 |
2.64 |
| Feb 19, 1974 |
2.64 |
| Feb 15, 1974 |
2.65 |
| Feb 14, 1974 |
2.65 |
| Feb 13, 1974 |
2.65 |
| Feb 12, 1974 |
2.65 |
| Feb 11, 1974 |
2.65 |
| Feb 8, 1974 |
2.65 |
| Feb 7, 1974 |
2.66 |
| Feb 6, 1974 |
2.66 |
| Feb 5, 1974 |
2.66 |
| Feb 4, 1974 |
2.66 |
| Feb 1, 1974 |
2.66 |
| Jan 31, 1974 |
2.66 |
| Jan 30, 1974 |
2.66 |
| Jan 29, 1974 |
2.66 |
| Jan 28, 1974 |
2.66 |
| Jan 25, 1974 |
2.66 |
| Jan 24, 1974 |
2.67 |
| Jan 23, 1974 |
2.67 |
| Jan 22, 1974 |
2.67 |
| Jan 21, 1974 |
2.67 |
| Jan 18, 1974 |
2.67 |
| Jan 17, 1974 |
2.66 |
| Jan 16, 1974 |
2.66 |
| Jan 15, 1974 |
2.66 |
| Jan 14, 1974 |
2.66 |
| Jan 11, 1974 |
2.66 |
| Jan 10, 1974 |
2.65 |
| Jan 9, 1974 |
2.65 |
| Jan 8, 1974 |
2.65 |
| Jan 7, 1974 |
2.64 |
| Jan 4, 1974 |
2.64 |
| Jan 3, 1974 |
2.64 |
| Jan 2, 1974 |
2.63 |
| Dec 31, 1973 |
2.63 |
| Dec 28, 1973 |
2.63 |
| Dec 27, 1973 |
2.63 |
| Dec 26, 1973 |
2.63 |
| Dec 24, 1973 |
2.62 |
| Dec 21, 1973 |
2.62 |
| Dec 20, 1973 |
2.62 |
| Dec 19, 1973 |
2.62 |
| Dec 18, 1973 |
2.62 |
| Dec 17, 1973 |
2.62 |
| Dec 14, 1973 |
2.62 |
| Dec 13, 1973 |
2.62 |
| Dec 12, 1973 |
2.62 |
| Dec 11, 1973 |
2.62 |
| Dec 10, 1973 |
2.62 |
| Dec 7, 1973 |
2.62 |
| Dec 6, 1973 |
2.62 |
| Dec 5, 1973 |
2.63 |
| Dec 4, 1973 |
2.63 |
| Dec 3, 1973 |
2.63 |
| Nov 30, 1973 |
2.63 |
| Nov 29, 1973 |
2.64 |
| Nov 28, 1973 |
2.64 |
| Nov 27, 1973 |
2.64 |
| Nov 26, 1973 |
2.65 |
| Nov 23, 1973 |
2.65 |
| Nov 21, 1973 |
2.65 |
| Nov 20, 1973 |
2.65 |
| Nov 19, 1973 |
2.66 |
| Nov 16, 1973 |
2.66 |
| Nov 15, 1973 |
2.66 |
| Nov 14, 1973 |
2.66 |
| Nov 13, 1973 |
2.66 |
| Nov 12, 1973 |
2.67 |
| Nov 9, 1973 |
2.67 |
| Nov 8, 1973 |
2.67 |
| Nov 7, 1973 |
2.67 |
| Nov 6, 1973 |
2.67 |
| Nov 5, 1973 |
2.67 |
| Nov 2, 1973 |
2.68 |
| Nov 1, 1973 |
2.68 |
| Oct 31, 1973 |
2.68 |
| Oct 30, 1973 |
2.68 |
| Oct 29, 1973 |
2.68 |
| Oct 26, 1973 |
2.68 |
| Oct 25, 1973 |
2.68 |
| Oct 24, 1973 |
2.68 |
| Oct 23, 1973 |
2.68 |
| Oct 22, 1973 |
2.68 |
| Oct 19, 1973 |
2.67 |
| Oct 18, 1973 |
2.67 |
| Oct 17, 1973 |
2.67 |
| Oct 16, 1973 |
2.67 |
| Oct 15, 1973 |
2.67 |
| Oct 12, 1973 |
2.67 |
| Oct 11, 1973 |
2.67 |
| Oct 10, 1973 |
2.66 |
| Oct 9, 1973 |
2.66 |
| Oct 8, 1973 |
2.66 |
| Oct 5, 1973 |
2.66 |
| Oct 4, 1973 |
2.66 |
| Oct 3, 1973 |
2.65 |
| Oct 2, 1973 |
2.65 |
| Oct 1, 1973 |
2.65 |
| Sep 28, 1973 |
2.65 |
| Sep 27, 1973 |
2.65 |
| Sep 26, 1973 |
2.64 |
| Sep 25, 1973 |
2.64 |
| Sep 24, 1973 |
2.64 |
| Sep 21, 1973 |
2.64 |
| Sep 20, 1973 |
2.64 |
| Sep 19, 1973 |
2.64 |
| Sep 18, 1973 |
2.63 |
| Sep 17, 1973 |
2.63 |
| Sep 14, 1973 |
2.63 |
| Sep 13, 1973 |
2.63 |
| Sep 12, 1973 |
2.63 |
| Sep 11, 1973 |
2.63 |
| Sep 10, 1973 |
2.63 |
| Sep 7, 1973 |
2.63 |
| Sep 6, 1973 |
2.63 |
| Sep 5, 1973 |
2.63 |
| Sep 4, 1973 |
2.63 |
| Aug 31, 1973 |
2.63 |
| Aug 30, 1973 |
2.63 |
| Aug 29, 1973 |
2.63 |
| Aug 28, 1973 |
2.63 |
| Aug 27, 1973 |
2.63 |
| Aug 24, 1973 |
2.63 |
| Aug 23, 1973 |
2.63 |
| Aug 22, 1973 |
2.63 |
| Aug 21, 1973 |
2.63 |
| Aug 20, 1973 |
2.63 |
| Aug 17, 1973 |
2.63 |
| Aug 16, 1973 |
2.63 |
| Aug 15, 1973 |
2.63 |
| Aug 14, 1973 |
2.63 |
| Aug 13, 1973 |
2.63 |
| Aug 10, 1973 |
2.63 |
| Aug 9, 1973 |
2.64 |
| Aug 8, 1973 |
2.64 |
| Aug 7, 1973 |
2.64 |
| Aug 6, 1973 |
2.64 |
| Aug 3, 1973 |
2.64 |
| Aug 2, 1973 |
2.64 |
| Aug 1, 1973 |
2.64 |
| Jul 31, 1973 |
2.64 |
| Jul 30, 1973 |
2.64 |
| Jul 27, 1973 |
2.64 |
| Jul 26, 1973 |
2.64 |
| Jul 25, 1973 |
2.64 |
| Jul 24, 1973 |
2.64 |
| Jul 23, 1973 |
2.64 |
| Jul 20, 1973 |
2.64 |
| Jul 19, 1973 |
2.64 |
| Jul 18, 1973 |
2.64 |
| Jul 17, 1973 |
2.64 |
| Jul 16, 1973 |
2.63 |
| Jul 13, 1973 |
2.63 |
| Jul 12, 1973 |
2.63 |
| Jul 11, 1973 |
2.63 |
| Jul 10, 1973 |
2.63 |
| Jul 9, 1973 |
2.63 |
| Jul 6, 1973 |
2.63 |
| Jul 5, 1973 |
2.63 |
| Jul 3, 1973 |
2.63 |
| Jul 2, 1973 |
2.62 |
| Jun 29, 1973 |
2.62 |
| Jun 28, 1973 |
2.62 |
| Jun 27, 1973 |
2.62 |
| Jun 26, 1973 |
2.62 |
| Jun 25, 1973 |
2.62 |
| Jun 22, 1973 |
2.62 |
| Jun 21, 1973 |
2.62 |
| Jun 20, 1973 |
2.62 |
| Jun 19, 1973 |
2.62 |
| Jun 18, 1973 |
2.62 |
| Jun 15, 1973 |
2.62 |
| Jun 14, 1973 |
2.62 |
| Jun 13, 1973 |
2.62 |
| Jun 12, 1973 |
2.62 |
| Jun 11, 1973 |
2.62 |
| Jun 8, 1973 |
2.62 |
| Jun 7, 1973 |
2.62 |
| Jun 6, 1973 |
2.62 |
| Jun 5, 1973 |
2.62 |
| Jun 4, 1973 |
2.62 |
| Jun 1, 1973 |
2.62 |
| May 31, 1973 |
2.62 |
| May 30, 1973 |
2.62 |
| May 29, 1973 |
2.62 |
| May 25, 1973 |
2.62 |
| May 24, 1973 |
2.62 |
| May 23, 1973 |
2.63 |
| May 22, 1973 |
2.63 |
| May 21, 1973 |
2.63 |
| May 18, 1973 |
2.63 |
| May 17, 1973 |
2.64 |
| May 16, 1973 |
2.64 |
| May 15, 1973 |
2.64 |
| May 14, 1973 |
2.64 |
| May 11, 1973 |
2.65 |
| May 10, 1973 |
2.65 |
| May 9, 1973 |
2.65 |
| May 8, 1973 |
2.65 |
| May 7, 1973 |
2.66 |
| May 4, 1973 |
2.66 |
| May 3, 1973 |
2.66 |
| May 2, 1973 |
2.67 |
| May 1, 1973 |
2.67 |
| Apr 30, 1973 |
2.67 |
| Apr 27, 1973 |
2.67 |
| Apr 26, 1973 |
2.68 |
| Apr 25, 1973 |
2.68 |
| Apr 24, 1973 |
2.68 |
| Apr 23, 1973 |
2.68 |
| Apr 19, 1973 |
2.69 |
| Apr 18, 1973 |
2.69 |
| Apr 17, 1973 |
2.69 |
| Apr 16, 1973 |
2.69 |
| Apr 13, 1973 |
2.69 |
| Apr 12, 1973 |
2.69 |
| Apr 11, 1973 |
2.69 |
| Apr 10, 1973 |
2.70 |
| Apr 9, 1973 |
2.70 |
| Apr 6, 1973 |
2.70 |
| Apr 5, 1973 |
2.70 |
| Apr 4, 1973 |
2.70 |
| Apr 3, 1973 |
2.70 |
| Apr 2, 1973 |
2.71 |
| Mar 30, 1973 |
2.71 |
| Mar 29, 1973 |
2.71 |
| Mar 28, 1973 |
2.71 |
| Mar 27, 1973 |
2.72 |
| Mar 26, 1973 |
2.72 |
| Mar 23, 1973 |
2.72 |
| Mar 22, 1973 |
2.72 |
| Mar 21, 1973 |
2.72 |
| Mar 20, 1973 |
2.72 |
| Mar 19, 1973 |
2.72 |
| Mar 16, 1973 |
2.72 |
| Mar 15, 1973 |
2.72 |
| Mar 14, 1973 |
2.72 |
| Mar 13, 1973 |
2.72 |
| Mar 12, 1973 |
2.72 |
| Mar 9, 1973 |
2.72 |
| Mar 8, 1973 |
2.72 |
| Mar 7, 1973 |
2.72 |
| Mar 6, 1973 |
2.72 |
| Mar 5, 1973 |
2.72 |
| Mar 2, 1973 |
2.73 |
| Mar 1, 1973 |
2.73 |
| Feb 28, 1973 |
2.73 |
| Feb 27, 1973 |
2.73 |
| Feb 26, 1973 |
2.73 |
| Feb 23, 1973 |
2.73 |
| Feb 22, 1973 |
2.73 |
| Feb 21, 1973 |
2.73 |
| Feb 20, 1973 |
2.73 |
| Feb 16, 1973 |
2.73 |
| Feb 15, 1973 |
2.73 |
| Feb 14, 1973 |
2.73 |
| Feb 13, 1973 |
2.73 |
| Feb 12, 1973 |
2.73 |
| Feb 9, 1973 |
2.73 |
| Feb 8, 1973 |
2.73 |
| Feb 7, 1973 |
2.73 |
| Feb 6, 1973 |
2.73 |
| Feb 5, 1973 |
2.73 |
| Feb 2, 1973 |
2.73 |
| Feb 1, 1973 |
2.73 |
| Jan 31, 1973 |
2.73 |
| Jan 30, 1973 |
2.73 |
| Jan 29, 1973 |
2.73 |
| Jan 26, 1973 |
2.73 |
| Jan 24, 1973 |
2.73 |
| Jan 23, 1973 |
2.73 |
| Jan 22, 1973 |
2.73 |
| Jan 19, 1973 |
2.73 |
| Jan 18, 1973 |
2.72 |
| Jan 17, 1973 |
2.72 |
| Jan 16, 1973 |
2.72 |
| Jan 15, 1973 |
2.72 |
| Jan 12, 1973 |
2.72 |
| Jan 11, 1973 |
2.72 |
| Jan 10, 1973 |
2.72 |
| Jan 9, 1973 |
2.72 |
| Jan 8, 1973 |
2.72 |
| Jan 5, 1973 |
2.72 |
| Jan 4, 1973 |
2.71 |
| Jan 3, 1973 |
2.71 |
| Jan 2, 1973 |
2.71 |
| Dec 29, 1972 |
2.70 |
| Dec 27, 1972 |
2.70 |
| Dec 26, 1972 |
2.70 |
| Dec 22, 1972 |
2.69 |
| Dec 21, 1972 |
2.69 |
| Dec 20, 1972 |
2.69 |
| Dec 19, 1972 |
2.68 |
| Dec 18, 1972 |
2.68 |
| Dec 15, 1972 |
2.67 |
| Dec 14, 1972 |
2.67 |
| Dec 13, 1972 |
2.67 |
| Dec 12, 1972 |
2.66 |
| Dec 11, 1972 |
2.66 |
| Dec 8, 1972 |
2.65 |
| Dec 7, 1972 |
2.65 |
| Dec 6, 1972 |
2.64 |
| Dec 5, 1972 |
2.64 |
| Dec 4, 1972 |
2.64 |
| Dec 1, 1972 |
2.63 |
| Nov 30, 1972 |
2.63 |
| Nov 29, 1972 |
2.62 |
| Nov 28, 1972 |
2.62 |
| Nov 27, 1972 |
2.61 |
| Nov 24, 1972 |
2.61 |
| Nov 22, 1972 |
2.61 |
| Nov 21, 1972 |
2.60 |
| Nov 20, 1972 |
2.60 |
| Nov 17, 1972 |
2.60 |
| Nov 16, 1972 |
2.59 |
| Nov 15, 1972 |
2.59 |
| Nov 14, 1972 |
2.59 |
| Nov 13, 1972 |
2.59 |
| Nov 10, 1972 |
2.58 |
| Nov 9, 1972 |
2.58 |
| Nov 8, 1972 |
2.58 |
| Nov 6, 1972 |
2.57 |
| Nov 3, 1972 |
2.57 |
| Nov 2, 1972 |
2.57 |
| Nov 1, 1972 |
2.56 |
| Oct 31, 1972 |
2.56 |
| Oct 30, 1972 |
2.56 |
| Oct 27, 1972 |
2.55 |
| Oct 26, 1972 |
2.55 |
| Oct 25, 1972 |
2.55 |
| Oct 24, 1972 |
2.55 |
| Oct 23, 1972 |
2.54 |
| Oct 20, 1972 |
2.54 |
| Oct 19, 1972 |
2.54 |
| Oct 18, 1972 |
2.54 |
| Oct 17, 1972 |
2.54 |
| Oct 16, 1972 |
2.53 |
| Oct 13, 1972 |
2.53 |
| Oct 12, 1972 |
2.53 |
| Oct 11, 1972 |
2.53 |
| Oct 10, 1972 |
2.52 |
| Oct 9, 1972 |
2.52 |
| Oct 6, 1972 |
2.52 |
| Oct 5, 1972 |
2.51 |
| Oct 4, 1972 |
2.51 |
| Oct 3, 1972 |
2.51 |
| Oct 2, 1972 |
2.51 |
| Sep 29, 1972 |
2.51 |
| Sep 28, 1972 |
2.50 |
| Sep 27, 1972 |
2.50 |
| Sep 26, 1972 |
2.50 |
| Sep 25, 1972 |
2.50 |
| Sep 22, 1972 |
2.50 |
| Sep 21, 1972 |
2.50 |
| Sep 20, 1972 |
2.49 |
| Sep 19, 1972 |
2.49 |
| Sep 18, 1972 |
2.49 |
| Sep 15, 1972 |
2.49 |
| Sep 14, 1972 |
2.49 |
| Sep 13, 1972 |
2.49 |
| Sep 12, 1972 |
2.49 |
| Sep 11, 1972 |
2.48 |
| Sep 8, 1972 |
2.48 |
| Sep 7, 1972 |
2.48 |
| Sep 6, 1972 |
2.48 |
| Sep 5, 1972 |
2.48 |
| Sep 1, 1972 |
2.48 |
| Aug 31, 1972 |
2.48 |
| Aug 30, 1972 |
2.48 |
| Aug 29, 1972 |
2.48 |
| Aug 28, 1972 |
2.47 |
| Aug 25, 1972 |
2.47 |
| Aug 24, 1972 |
2.47 |
| Aug 23, 1972 |
2.47 |
| Aug 22, 1972 |
2.47 |
| Aug 21, 1972 |
2.47 |
| Aug 18, 1972 |
2.46 |
| Aug 17, 1972 |
2.46 |
| Aug 16, 1972 |
2.46 |
| Aug 15, 1972 |
2.46 |
| Aug 14, 1972 |
2.46 |
| Aug 11, 1972 |
2.46 |
| Aug 10, 1972 |
2.46 |
| Aug 9, 1972 |
2.47 |
| Aug 8, 1972 |
2.47 |
| Aug 7, 1972 |
2.47 |
| Aug 4, 1972 |
2.47 |
| Aug 3, 1972 |
2.47 |
| Aug 2, 1972 |
2.47 |
| Aug 1, 1972 |
2.47 |
| Jul 31, 1972 |
2.47 |
| Jul 28, 1972 |
2.48 |
| Jul 27, 1972 |
2.48 |
| Jul 26, 1972 |
2.48 |
| Jul 25, 1972 |
2.48 |
| Jul 24, 1972 |
2.48 |
| Jul 21, 1972 |
2.48 |
| Jul 20, 1972 |
2.48 |
| Jul 19, 1972 |
2.48 |
| Jul 18, 1972 |
2.48 |
| Jul 17, 1972 |
2.48 |
| Jul 14, 1972 |
2.49 |
| Jul 13, 1972 |
2.49 |
| Jul 12, 1972 |
2.49 |
| Jul 11, 1972 |
2.49 |
| Jul 10, 1972 |
2.49 |
| Jul 7, 1972 |
2.49 |
| Jul 6, 1972 |
2.49 |
| Jul 5, 1972 |
2.49 |
| Jul 3, 1972 |
2.50 |
| Jun 30, 1972 |
2.50 |
| Jun 29, 1972 |
2.50 |
| Jun 28, 1972 |
2.50 |
| Jun 27, 1972 |
2.50 |
| Jun 26, 1972 |
2.50 |
| Jun 23, 1972 |
2.50 |
| Jun 22, 1972 |
2.50 |
| Jun 21, 1972 |
2.51 |
| Jun 20, 1972 |
2.51 |
| Jun 19, 1972 |
2.51 |
| Jun 16, 1972 |
2.51 |
| Jun 15, 1972 |
2.51 |
| Jun 14, 1972 |
2.51 |
| Jun 13, 1972 |
2.52 |
| Jun 12, 1972 |
2.52 |
| Jun 9, 1972 |
2.52 |
| Jun 8, 1972 |
2.52 |
| Jun 7, 1972 |
2.52 |
| Jun 6, 1972 |
2.53 |
| Jun 5, 1972 |
2.53 |
| Jun 2, 1972 |
2.53 |
| Jun 1, 1972 |
2.53 |
| May 31, 1972 |
2.53 |
| May 30, 1972 |
2.54 |
| May 26, 1972 |
2.54 |
| May 25, 1972 |
2.54 |
| May 24, 1972 |
2.55 |
| May 23, 1972 |
2.55 |
| May 22, 1972 |
2.55 |
| May 19, 1972 |
2.55 |
| May 18, 1972 |
2.56 |
| May 17, 1972 |
2.56 |
| May 16, 1972 |
2.56 |
| May 15, 1972 |
2.56 |
| May 12, 1972 |
2.56 |
| May 11, 1972 |
2.57 |
| May 10, 1972 |
2.57 |
| May 9, 1972 |
2.57 |
| May 8, 1972 |
2.57 |
| May 5, 1972 |
2.57 |
| May 4, 1972 |
2.57 |
| May 3, 1972 |
2.57 |
| May 2, 1972 |
2.57 |
| May 1, 1972 |
2.57 |
| Apr 28, 1972 |
2.58 |
| Apr 27, 1972 |
2.58 |
| Apr 26, 1972 |
2.58 |
| Apr 25, 1972 |
2.58 |
| Apr 24, 1972 |
2.58 |
| Apr 21, 1972 |
2.58 |
| Apr 20, 1972 |
2.58 |
| Apr 19, 1972 |
2.58 |
| Apr 18, 1972 |
2.58 |
| Apr 17, 1972 |
2.58 |
| Apr 14, 1972 |
2.58 |
| Apr 13, 1972 |
2.58 |
| Apr 12, 1972 |
2.58 |
| Apr 11, 1972 |
2.58 |
| Apr 10, 1972 |
2.58 |
| Apr 7, 1972 |
2.58 |
| Apr 6, 1972 |
2.58 |
| Apr 5, 1972 |
2.58 |
| Apr 4, 1972 |
2.58 |
| Apr 3, 1972 |
2.59 |
| Mar 30, 1972 |
2.59 |
| Mar 29, 1972 |
2.59 |
| Mar 28, 1972 |
2.59 |
| Mar 27, 1972 |
2.59 |
| Mar 24, 1972 |
2.59 |
| Mar 23, 1972 |
2.59 |
| Mar 22, 1972 |
2.59 |
| Mar 21, 1972 |
2.59 |
| Mar 20, 1972 |
2.58 |
| Mar 17, 1972 |
2.58 |
| Mar 16, 1972 |
2.58 |
| Mar 15, 1972 |
2.58 |
| Mar 14, 1972 |
2.58 |
| Mar 13, 1972 |
2.58 |
| Mar 10, 1972 |
2.58 |
| Mar 9, 1972 |
2.58 |
| Mar 8, 1972 |
2.58 |
| Mar 7, 1972 |
2.58 |
| Mar 6, 1972 |
2.58 |
| Mar 3, 1972 |
2.58 |
| Mar 2, 1972 |
2.58 |
| Mar 1, 1972 |
2.58 |
| Feb 29, 1972 |
2.58 |
| Feb 28, 1972 |
2.58 |
| Feb 25, 1972 |
2.58 |
| Feb 24, 1972 |
2.58 |
| Feb 23, 1972 |
2.58 |
| Feb 22, 1972 |
2.57 |
| Feb 18, 1972 |
2.57 |
| Feb 17, 1972 |
2.57 |
| Feb 16, 1972 |
2.57 |
| Feb 15, 1972 |
2.57 |
| Feb 14, 1972 |
2.56 |
| Feb 11, 1972 |
2.56 |
| Feb 10, 1972 |
2.56 |
| Feb 9, 1972 |
2.56 |
| Feb 8, 1972 |
2.55 |
| Feb 7, 1972 |
2.55 |
| Feb 4, 1972 |
2.55 |
| Feb 3, 1972 |
2.55 |
| Feb 2, 1972 |
2.55 |
| Feb 1, 1972 |
2.54 |
| Jan 31, 1972 |
2.54 |
| Jan 28, 1972 |
2.54 |
| Jan 27, 1972 |
2.54 |
| Jan 26, 1972 |
2.53 |
| Jan 25, 1972 |
2.53 |
| Jan 24, 1972 |
2.53 |
| Jan 21, 1972 |
2.53 |
| Jan 20, 1972 |
2.52 |
| Jan 19, 1972 |
2.52 |
| Jan 18, 1972 |
2.52 |
| Jan 17, 1972 |
2.51 |
| Jan 14, 1972 |
2.51 |
| Jan 13, 1972 |
2.50 |
| Jan 12, 1972 |
2.50 |
| Jan 11, 1972 |
2.50 |
| Jan 10, 1972 |
2.49 |
| Jan 7, 1972 |
2.49 |
| Jan 6, 1972 |
2.49 |
| Jan 5, 1972 |
2.48 |
| Jan 4, 1972 |
2.48 |
| Jan 3, 1972 |
2.48 |
| Dec 31, 1971 |
2.48 |
| Dec 30, 1971 |
2.47 |
| Dec 29, 1971 |
2.47 |
| Dec 28, 1971 |
2.47 |
| Dec 27, 1971 |
2.47 |
| Dec 23, 1971 |
2.47 |
| Dec 22, 1971 |
2.47 |
| Dec 21, 1971 |
2.47 |
| Dec 20, 1971 |
2.47 |
| Dec 17, 1971 |
2.47 |
| Dec 16, 1971 |
2.47 |
| Dec 15, 1971 |
2.46 |
| Dec 14, 1971 |
2.46 |
| Dec 13, 1971 |
2.46 |
| Dec 10, 1971 |
2.46 |
| Dec 9, 1971 |
2.46 |
| Dec 8, 1971 |
2.46 |
| Dec 7, 1971 |
2.46 |
| Dec 6, 1971 |
2.46 |
| Dec 3, 1971 |
2.46 |
| Dec 2, 1971 |
2.47 |
| Dec 1, 1971 |
2.47 |
| Nov 30, 1971 |
2.47 |
| Nov 29, 1971 |
2.47 |
| Nov 26, 1971 |
2.47 |
| Nov 24, 1971 |
2.47 |
| Nov 23, 1971 |
2.47 |
| Nov 22, 1971 |
2.47 |
| Nov 19, 1971 |
2.47 |
| Nov 18, 1971 |
2.47 |
| Nov 17, 1971 |
2.47 |
| Nov 16, 1971 |
2.47 |
| Nov 15, 1971 |
2.47 |
| Nov 12, 1971 |
2.46 |
| Nov 11, 1971 |
2.46 |
| Nov 10, 1971 |
2.46 |
| Nov 9, 1971 |
2.46 |
| Nov 8, 1971 |
2.45 |
| Nov 5, 1971 |
2.45 |
| Nov 4, 1971 |
2.45 |
| Nov 3, 1971 |
2.45 |
| Nov 2, 1971 |
2.45 |
| Nov 1, 1971 |
2.45 |
| Oct 29, 1971 |
2.45 |
| Oct 28, 1971 |
2.45 |
| Oct 27, 1971 |
2.45 |
| Oct 26, 1971 |
2.45 |
| Oct 25, 1971 |
2.45 |
| Oct 22, 1971 |
2.44 |
| Oct 21, 1971 |
2.44 |
| Oct 20, 1971 |
2.44 |
| Oct 19, 1971 |
2.44 |
| Oct 18, 1971 |
2.44 |
| Oct 15, 1971 |
2.44 |
| Oct 14, 1971 |
2.44 |
| Oct 13, 1971 |
2.43 |
| Oct 12, 1971 |
2.43 |
| Oct 11, 1971 |
2.43 |
| Oct 8, 1971 |
2.43 |
| Oct 7, 1971 |
2.43 |
| Oct 6, 1971 |
2.43 |
| Oct 5, 1971 |
2.43 |
| Oct 4, 1971 |
2.43 |
| Oct 1, 1971 |
2.43 |
| Sep 30, 1971 |
2.43 |
| Sep 29, 1971 |
2.43 |
| Sep 28, 1971 |
2.43 |
| Sep 27, 1971 |
2.43 |
| Sep 24, 1971 |
2.43 |
| Sep 23, 1971 |
2.43 |
| Sep 22, 1971 |
2.44 |
| Sep 21, 1971 |
2.44 |
| Sep 20, 1971 |
2.44 |
| Sep 17, 1971 |
2.44 |
| Sep 16, 1971 |
2.44 |
| Sep 15, 1971 |
2.45 |
| Sep 14, 1971 |
2.45 |
| Sep 13, 1971 |
2.45 |
| Sep 10, 1971 |
2.45 |
| Sep 9, 1971 |
2.45 |
| Sep 8, 1971 |
2.46 |
| Sep 7, 1971 |
2.46 |
| Sep 3, 1971 |
2.46 |
| Sep 2, 1971 |
2.46 |
| Sep 1, 1971 |
2.47 |
| Aug 31, 1971 |
2.47 |
| Aug 30, 1971 |
2.47 |
| Aug 27, 1971 |
2.47 |
| Aug 26, 1971 |
2.48 |
| Aug 25, 1971 |
2.48 |
| Aug 24, 1971 |
2.48 |
| Aug 23, 1971 |
2.49 |
| Aug 20, 1971 |
2.49 |
| Aug 19, 1971 |
2.49 |
| Aug 18, 1971 |
2.50 |
| Aug 17, 1971 |
2.50 |
| Aug 16, 1971 |
2.50 |
| Aug 13, 1971 |
2.51 |
| Aug 12, 1971 |
2.51 |
| Aug 11, 1971 |
2.51 |
| Aug 10, 1971 |
2.51 |
| Aug 9, 1971 |
2.51 |
| Aug 6, 1971 |
2.52 |
| Aug 5, 1971 |
2.52 |
| Aug 4, 1971 |
2.52 |
| Aug 3, 1971 |
2.52 |
| Aug 2, 1971 |
2.52 |
| Jul 30, 1971 |
2.52 |
| Jul 29, 1971 |
2.53 |
| Jul 28, 1971 |
2.53 |
| Jul 27, 1971 |
2.53 |
| Jul 26, 1971 |
2.53 |
| Jul 23, 1971 |
2.53 |
| Jul 22, 1971 |
2.53 |
| Jul 21, 1971 |
2.53 |
| Jul 20, 1971 |
2.53 |
| Jul 19, 1971 |
2.53 |
| Jul 16, 1971 |
2.53 |
| Jul 15, 1971 |
2.53 |
| Jul 14, 1971 |
2.53 |
| Jul 13, 1971 |
2.53 |
| Jul 12, 1971 |
2.53 |
| Jul 9, 1971 |
2.53 |
| Jul 8, 1971 |
2.54 |
| Jul 7, 1971 |
2.54 |
| Jul 6, 1971 |
2.54 |
| Jul 2, 1971 |
2.54 |
| Jul 1, 1971 |
2.54 |
| Jun 30, 1971 |
2.55 |
| Jun 29, 1971 |
2.55 |
| Jun 28, 1971 |
2.55 |
| Jun 25, 1971 |
2.56 |
| Jun 24, 1971 |
2.56 |
| Jun 23, 1971 |
2.56 |
| Jun 22, 1971 |
2.56 |
| Jun 21, 1971 |
2.57 |
| Jun 18, 1971 |
2.57 |
| Jun 17, 1971 |
2.57 |
| Jun 16, 1971 |
2.58 |
| Jun 15, 1971 |
2.58 |
| Jun 14, 1971 |
2.58 |
| Jun 11, 1971 |
2.59 |
| Jun 10, 1971 |
2.59 |
| Jun 9, 1971 |
2.60 |
| Jun 8, 1971 |
2.60 |
| Jun 7, 1971 |
2.61 |
| Jun 4, 1971 |
2.61 |
| Jun 3, 1971 |
2.62 |
| Jun 2, 1971 |
2.62 |
| Jun 1, 1971 |
2.62 |
| May 28, 1971 |
2.63 |
| May 27, 1971 |
2.63 |
| May 26, 1971 |
2.63 |
| May 25, 1971 |
2.63 |
| May 24, 1971 |
2.64 |
| May 21, 1971 |
2.64 |
| May 20, 1971 |
2.64 |
| May 19, 1971 |
2.65 |
| May 18, 1971 |
2.65 |
| May 17, 1971 |
2.65 |
| May 14, 1971 |
2.65 |
| May 13, 1971 |
2.65 |
| May 12, 1971 |
2.65 |
| May 11, 1971 |
2.65 |
| May 10, 1971 |
2.65 |
| May 7, 1971 |
2.66 |
| May 6, 1971 |
2.66 |
| May 5, 1971 |
2.66 |
| May 4, 1971 |
2.66 |
| May 3, 1971 |
2.66 |
| Apr 30, 1971 |
2.66 |
| Apr 29, 1971 |
2.66 |
| Apr 28, 1971 |
2.66 |
| Apr 27, 1971 |
2.66 |
| Apr 26, 1971 |
2.66 |
| Apr 23, 1971 |
2.66 |
| Apr 22, 1971 |
2.65 |
| Apr 21, 1971 |
2.65 |
| Apr 20, 1971 |
2.65 |
| Apr 19, 1971 |
2.65 |
| Apr 16, 1971 |
2.64 |
| Apr 15, 1971 |
2.64 |
| Apr 14, 1971 |
2.64 |
| Apr 13, 1971 |
2.63 |
| Apr 12, 1971 |
2.63 |
| Apr 8, 1971 |
2.63 |
| Apr 7, 1971 |
2.63 |
| Apr 6, 1971 |
2.62 |
| Apr 5, 1971 |
2.62 |
| Apr 2, 1971 |
2.61 |
| Apr 1, 1971 |
2.61 |
| Mar 31, 1971 |
2.61 |
| Mar 30, 1971 |
2.60 |
| Mar 29, 1971 |
2.60 |
| Mar 26, 1971 |
2.60 |
| Mar 25, 1971 |
2.59 |
| Mar 24, 1971 |
2.59 |
| Mar 23, 1971 |
2.59 |
| Mar 22, 1971 |
2.59 |
| Mar 19, 1971 |
2.58 |
| Mar 18, 1971 |
2.58 |
| Mar 17, 1971 |
2.58 |
| Mar 16, 1971 |
2.57 |
| Mar 15, 1971 |
2.57 |
| Mar 12, 1971 |
2.57 |
| Mar 11, 1971 |
2.57 |
| Mar 10, 1971 |
2.56 |
| Mar 9, 1971 |
2.56 |
| Mar 8, 1971 |
2.56 |
| Mar 5, 1971 |
2.55 |
| Mar 4, 1971 |
2.55 |
| Mar 3, 1971 |
2.55 |
| Mar 2, 1971 |
2.54 |
| Mar 1, 1971 |
2.54 |
| Feb 26, 1971 |
2.54 |
| Feb 25, 1971 |
2.53 |
| Feb 24, 1971 |
2.53 |
| Feb 23, 1971 |
2.53 |
| Feb 22, 1971 |
2.53 |
| Feb 19, 1971 |
2.52 |
| Feb 18, 1971 |
2.52 |
| Feb 17, 1971 |
2.51 |
| Feb 16, 1971 |
2.51 |
| Feb 12, 1971 |
2.51 |
| Feb 11, 1971 |
2.50 |
| Feb 10, 1971 |
2.50 |
| Feb 9, 1971 |
2.49 |
| Feb 8, 1971 |
2.49 |
| Feb 5, 1971 |
2.48 |
| Feb 4, 1971 |
2.48 |
| Feb 3, 1971 |
2.47 |
| Feb 2, 1971 |
2.47 |
| Feb 1, 1971 |
2.47 |
| Jan 29, 1971 |
2.46 |
| Jan 28, 1971 |
2.46 |
| Jan 27, 1971 |
2.46 |
| Jan 26, 1971 |
2.45 |
| Jan 25, 1971 |
2.45 |
| Jan 22, 1971 |
2.45 |
| Jan 21, 1971 |
2.44 |
| Jan 20, 1971 |
2.44 |
| Jan 19, 1971 |
2.43 |
| Jan 18, 1971 |
2.43 |
| Jan 15, 1971 |
2.42 |
| Jan 14, 1971 |
2.42 |
| Jan 13, 1971 |
2.41 |
| Jan 12, 1971 |
2.41 |
| Jan 11, 1971 |
2.40 |
| Jan 8, 1971 |
2.39 |
| Jan 7, 1971 |
2.39 |
| Jan 6, 1971 |
2.38 |
| Jan 5, 1971 |
2.38 |
| Jan 4, 1971 |
2.37 |
| Dec 31, 1970 |
2.37 |
| Dec 30, 1970 |
2.36 |
| Dec 29, 1970 |
2.36 |
| Dec 28, 1970 |
2.35 |
| Dec 24, 1970 |
2.35 |
| Dec 23, 1970 |
2.34 |
| Dec 22, 1970 |
2.34 |
| Dec 21, 1970 |
2.34 |
| Dec 18, 1970 |
2.34 |
| Dec 17, 1970 |
2.33 |
| Dec 16, 1970 |
2.33 |
| Dec 15, 1970 |
2.33 |
| Dec 14, 1970 |
2.33 |
| Dec 11, 1970 |
2.33 |
| Dec 10, 1970 |
2.32 |
| Dec 9, 1970 |
2.32 |
| Dec 8, 1970 |
2.32 |
| Dec 7, 1970 |
2.31 |
| Dec 4, 1970 |
2.31 |
| Dec 3, 1970 |
2.31 |
| Dec 2, 1970 |
2.31 |
| Dec 1, 1970 |
2.30 |
| Nov 30, 1970 |
2.30 |
| Nov 27, 1970 |
2.30 |
| Nov 25, 1970 |
2.30 |
| Nov 24, 1970 |
2.30 |
| Nov 23, 1970 |
2.29 |
| Nov 20, 1970 |
2.29 |
| Nov 19, 1970 |
2.29 |
| Nov 18, 1970 |
2.29 |
| Nov 17, 1970 |
2.29 |
| Nov 16, 1970 |
2.29 |
| Nov 13, 1970 |
2.29 |
| Nov 12, 1970 |
2.29 |
| Nov 11, 1970 |
2.29 |
| Nov 10, 1970 |
2.29 |
| Nov 9, 1970 |
2.29 |
| Nov 6, 1970 |
2.29 |
| Nov 5, 1970 |
2.29 |
| Nov 4, 1970 |
2.29 |
| Nov 3, 1970 |
2.29 |
| Nov 2, 1970 |
2.28 |
| Oct 30, 1970 |
2.28 |
| Oct 29, 1970 |
2.28 |
| Oct 28, 1970 |
2.28 |
| Oct 27, 1970 |
2.28 |
| Oct 26, 1970 |
2.28 |
| Oct 23, 1970 |
2.28 |
| Oct 22, 1970 |
2.28 |
| Oct 21, 1970 |
2.28 |
| Oct 20, 1970 |
2.27 |
| Oct 19, 1970 |
2.27 |
| Oct 16, 1970 |
2.27 |
| Oct 15, 1970 |
2.27 |
| Oct 14, 1970 |
2.27 |
| Oct 13, 1970 |
2.27 |
| Oct 12, 1970 |
2.27 |
| Oct 9, 1970 |
2.27 |
| Oct 8, 1970 |
2.27 |
| Oct 7, 1970 |
2.27 |
| Oct 6, 1970 |
2.27 |
| Oct 5, 1970 |
2.27 |
| Oct 2, 1970 |
2.27 |
| Oct 1, 1970 |
2.27 |
| Sep 30, 1970 |
2.27 |
| Sep 29, 1970 |
2.27 |
| Sep 28, 1970 |
2.27 |
| Sep 25, 1970 |
2.27 |
| Sep 24, 1970 |
2.27 |
| Sep 23, 1970 |
2.27 |
| Sep 22, 1970 |
2.27 |
| Sep 21, 1970 |
2.27 |
| Sep 18, 1970 |
2.27 |
| Sep 17, 1970 |
2.27 |
| Sep 16, 1970 |
2.27 |
| Sep 15, 1970 |
2.27 |
| Sep 14, 1970 |
2.27 |
| Sep 11, 1970 |
2.27 |
| Sep 10, 1970 |
2.27 |
| Sep 9, 1970 |
2.27 |
| Sep 8, 1970 |
2.27 |
| Sep 4, 1970 |
2.27 |
| Sep 3, 1970 |
2.27 |
| Sep 2, 1970 |
2.27 |
| Sep 1, 1970 |
2.27 |
| Aug 31, 1970 |
2.27 |
| Aug 28, 1970 |
2.27 |
| Aug 27, 1970 |
2.27 |
| Aug 26, 1970 |
2.28 |
| Aug 25, 1970 |
2.28 |
| Aug 24, 1970 |
2.28 |
| Aug 21, 1970 |
2.28 |
| Aug 20, 1970 |
2.28 |
| Aug 19, 1970 |
2.29 |
| Aug 18, 1970 |
2.29 |
| Aug 17, 1970 |
2.29 |
| Aug 14, 1970 |
2.29 |
| Aug 13, 1970 |
2.30 |
| Aug 12, 1970 |
2.30 |
| Aug 11, 1970 |
2.30 |
| Aug 10, 1970 |
2.31 |
| Aug 7, 1970 |
2.31 |
| Aug 6, 1970 |
2.31 |
| Aug 5, 1970 |
2.31 |
| Aug 4, 1970 |
2.32 |
| Aug 3, 1970 |
2.32 |
| Jul 31, 1970 |
2.32 |
| Jul 30, 1970 |
2.32 |
| Jul 29, 1970 |
2.32 |
| Jul 28, 1970 |
2.33 |
| Jul 27, 1970 |
2.33 |
| Jul 24, 1970 |
2.33 |
| Jul 23, 1970 |
2.33 |
| Jul 22, 1970 |
2.33 |
| Jul 21, 1970 |
2.34 |
| Jul 20, 1970 |
2.34 |
| Jul 17, 1970 |
2.34 |
| Jul 16, 1970 |
2.34 |
| Jul 15, 1970 |
2.34 |
| Jul 14, 1970 |
2.34 |
| Jul 13, 1970 |
2.34 |
| Jul 10, 1970 |
2.34 |
| Jul 9, 1970 |
2.35 |
| Jul 8, 1970 |
2.35 |
| Jul 7, 1970 |
2.35 |
| Jul 6, 1970 |
2.35 |
| Jul 2, 1970 |
2.35 |
| Jul 1, 1970 |
2.36 |
| Jun 30, 1970 |
2.36 |
| Jun 29, 1970 |
2.36 |
| Jun 26, 1970 |
2.36 |
| Jun 25, 1970 |
2.36 |
| Jun 24, 1970 |
2.36 |
| Jun 23, 1970 |
2.36 |
| Jun 22, 1970 |
2.36 |
| Jun 19, 1970 |
2.36 |
| Jun 18, 1970 |
2.36 |
| Jun 17, 1970 |
2.36 |
| Jun 16, 1970 |
2.36 |
| Jun 15, 1970 |
2.36 |
| Jun 12, 1970 |
2.36 |
| Jun 11, 1970 |
2.36 |
| Jun 10, 1970 |
2.37 |
| Jun 9, 1970 |
2.37 |
| Jun 8, 1970 |
2.37 |
| Jun 5, 1970 |
2.37 |
| Jun 4, 1970 |
2.37 |
| Jun 3, 1970 |
2.37 |
| Jun 2, 1970 |
2.38 |
| Jun 1, 1970 |
2.38 |
| May 29, 1970 |
2.38 |
| May 28, 1970 |
2.38 |
| May 27, 1970 |
2.38 |
| May 26, 1970 |
2.39 |
| May 25, 1970 |
2.39 |
| May 22, 1970 |
2.39 |
| May 21, 1970 |
2.39 |
| May 20, 1970 |
2.40 |
| May 19, 1970 |
2.40 |
| May 18, 1970 |
2.40 |
| May 15, 1970 |
2.40 |
| May 14, 1970 |
2.40 |
| May 13, 1970 |
2.40 |
| May 12, 1970 |
2.40 |
| May 11, 1970 |
2.40 |
| May 8, 1970 |
2.40 |
| May 7, 1970 |
2.40 |
| May 6, 1970 |
2.40 |
| May 5, 1970 |
2.40 |
| May 4, 1970 |
2.40 |
| May 1, 1970 |
2.40 |
| Apr 30, 1970 |
2.40 |
| Apr 29, 1970 |
2.40 |
| Apr 28, 1970 |
2.40 |
| Apr 27, 1970 |
2.40 |
| Apr 24, 1970 |
2.40 |
| Apr 23, 1970 |
2.40 |
| Apr 22, 1970 |
2.40 |
| Apr 21, 1970 |
2.40 |
| Apr 20, 1970 |
2.40 |
| Apr 17, 1970 |
2.40 |
| Apr 16, 1970 |
2.40 |
| Apr 15, 1970 |
2.40 |
| Apr 14, 1970 |
2.40 |
| Apr 13, 1970 |
2.40 |
| Apr 10, 1970 |
2.40 |
| Apr 9, 1970 |
2.40 |
| Apr 8, 1970 |
2.40 |
| Apr 7, 1970 |
2.40 |
| Apr 6, 1970 |
2.40 |
| Apr 3, 1970 |
2.40 |
| Apr 2, 1970 |
2.40 |
| Apr 1, 1970 |
2.40 |
| Mar 31, 1970 |
2.40 |
| Mar 30, 1970 |
2.40 |
| Mar 26, 1970 |
2.40 |
| Mar 25, 1970 |
2.40 |
| Mar 24, 1970 |
2.40 |
| Mar 23, 1970 |
2.41 |
| Mar 20, 1970 |
2.41 |
| Mar 19, 1970 |
2.41 |
| Mar 18, 1970 |
2.41 |
| Mar 17, 1970 |
2.41 |
| Mar 16, 1970 |
2.41 |
| Mar 13, 1970 |
2.41 |
| Mar 12, 1970 |
2.41 |
| Mar 11, 1970 |
2.41 |
| Mar 10, 1970 |
2.41 |
| Mar 9, 1970 |
2.41 |
| Mar 6, 1970 |
2.41 |
| Mar 5, 1970 |
2.41 |
| Mar 4, 1970 |
2.41 |
| Mar 3, 1970 |
2.41 |
| Mar 2, 1970 |
2.41 |
| Feb 27, 1970 |
2.40 |
| Feb 26, 1970 |
2.40 |
| Feb 25, 1970 |
2.40 |
| Feb 24, 1970 |
2.40 |
| Feb 20, 1970 |
2.40 |
| Feb 19, 1970 |
2.40 |
| Feb 18, 1970 |
2.40 |
| Feb 17, 1970 |
2.40 |
| Feb 16, 1970 |
2.40 |
| Feb 13, 1970 |
2.40 |
| Feb 12, 1970 |
2.40 |
| Feb 11, 1970 |
2.40 |
| Feb 10, 1970 |
2.40 |
| Feb 9, 1970 |
2.40 |
| Feb 6, 1970 |
2.40 |
| Feb 5, 1970 |
2.40 |
| Feb 4, 1970 |
2.40 |
| Feb 3, 1970 |
2.40 |
| Feb 2, 1970 |
2.40 |
| Jan 30, 1970 |
2.40 |
| Jan 29, 1970 |
2.41 |
| Jan 28, 1970 |
2.41 |
| Jan 27, 1970 |
2.41 |
| Jan 26, 1970 |
2.41 |
| Jan 23, 1970 |
2.42 |
| Jan 22, 1970 |
2.42 |
| Jan 21, 1970 |
2.42 |
| Jan 20, 1970 |
2.42 |
| Jan 19, 1970 |
2.42 |
| Jan 16, 1970 |
2.42 |
| Jan 15, 1970 |
2.42 |
| Jan 14, 1970 |
2.42 |
| Jan 13, 1970 |
2.42 |
| Jan 12, 1970 |
2.42 |
| Jan 9, 1970 |
2.42 |
| Jan 8, 1970 |
2.42 |
| Jan 7, 1970 |
2.42 |
| Jan 6, 1970 |
2.42 |
| Jan 5, 1970 |
2.43 |
| Jan 2, 1970 |
2.42 |
| Dec 31, 1969 |
2.42 |
| Dec 30, 1969 |
2.43 |
| Dec 29, 1969 |
2.43 |
| Dec 26, 1969 |
2.43 |
| Dec 24, 1969 |
2.43 |
| Dec 23, 1969 |
2.43 |
| Dec 22, 1969 |
2.43 |
| Dec 19, 1969 |
2.43 |
| Dec 18, 1969 |
2.43 |
| Dec 17, 1969 |
2.43 |
| Dec 16, 1969 |
2.44 |
| Dec 15, 1969 |
2.44 |
| Dec 12, 1969 |
2.44 |
| Dec 11, 1969 |
2.44 |
| Dec 10, 1969 |
2.45 |
| Dec 9, 1969 |
2.45 |
| Dec 8, 1969 |
2.45 |
| Dec 5, 1969 |
2.45 |
| Dec 4, 1969 |
2.46 |
| Dec 3, 1969 |
2.46 |
| Dec 2, 1969 |
2.46 |
| Dec 1, 1969 |
2.46 |
| Nov 28, 1969 |
2.46 |
| Nov 26, 1969 |
2.47 |
| Nov 25, 1969 |
2.47 |
| Nov 24, 1969 |
2.47 |
| Nov 21, 1969 |
2.48 |
| Nov 20, 1969 |
2.48 |
| Nov 19, 1969 |
2.48 |
| Nov 18, 1969 |
2.48 |
| Nov 17, 1969 |
2.48 |
| Nov 14, 1969 |
2.48 |
| Nov 13, 1969 |
2.48 |
| Nov 12, 1969 |
2.49 |
| Nov 11, 1969 |
2.49 |
| Nov 10, 1969 |
2.49 |
| Nov 7, 1969 |
2.49 |
| Nov 6, 1969 |
2.49 |
| Nov 5, 1969 |
2.49 |
| Nov 4, 1969 |
2.49 |
| Nov 3, 1969 |
2.49 |
| Oct 31, 1969 |
2.49 |
| Oct 30, 1969 |
2.50 |
| Oct 29, 1969 |
2.50 |
| Oct 28, 1969 |
2.50 |
| Oct 27, 1969 |
2.50 |
| Oct 24, 1969 |
2.50 |
| Oct 23, 1969 |
2.50 |
| Oct 22, 1969 |
2.51 |
| Oct 21, 1969 |
2.51 |
| Oct 20, 1969 |
2.51 |
| Oct 17, 1969 |
2.51 |
| Oct 16, 1969 |
2.52 |
| Oct 15, 1969 |
2.52 |
| Oct 14, 1969 |
2.52 |
| Oct 13, 1969 |
2.53 |
| Oct 10, 1969 |
2.53 |
| Oct 9, 1969 |
2.53 |
| Oct 8, 1969 |
2.54 |
| Oct 7, 1969 |
2.54 |
| Oct 6, 1969 |
2.55 |
| Oct 3, 1969 |
2.55 |
| Oct 2, 1969 |
2.55 |
| Oct 1, 1969 |
2.56 |
| Sep 30, 1969 |
2.56 |
| Sep 29, 1969 |
2.56 |
| Sep 26, 1969 |
2.57 |
| Sep 25, 1969 |
2.57 |
| Sep 24, 1969 |
2.58 |
| Sep 23, 1969 |
2.58 |
| Sep 22, 1969 |
2.59 |
| Sep 19, 1969 |
2.59 |
| Sep 18, 1969 |
2.59 |
| Sep 17, 1969 |
2.60 |
| Sep 16, 1969 |
2.60 |
| Sep 15, 1969 |
2.60 |
| Sep 12, 1969 |
2.61 |
| Sep 11, 1969 |
2.61 |
| Sep 10, 1969 |
2.61 |
| Sep 9, 1969 |
2.62 |
| Sep 8, 1969 |
2.62 |
| Sep 5, 1969 |
2.62 |
| Sep 4, 1969 |
2.62 |
| Sep 3, 1969 |
2.62 |
| Sep 2, 1969 |
2.63 |
| Aug 29, 1969 |
2.63 |
| Aug 28, 1969 |
2.63 |
| Aug 27, 1969 |
2.63 |
| Aug 26, 1969 |
2.64 |
| Aug 25, 1969 |
2.64 |
| Aug 22, 1969 |
2.64 |
| Aug 21, 1969 |
2.64 |
| Aug 20, 1969 |
2.65 |
| Aug 19, 1969 |
2.65 |
| Aug 18, 1969 |
2.65 |
| Aug 15, 1969 |
2.65 |
| Aug 14, 1969 |
2.65 |
| Aug 13, 1969 |
2.66 |
| Aug 12, 1969 |
2.66 |
| Aug 11, 1969 |
2.66 |
| Aug 8, 1969 |
2.66 |
| Aug 7, 1969 |
2.67 |
| Aug 6, 1969 |
2.67 |
| Aug 5, 1969 |
2.67 |
| Aug 4, 1969 |
2.68 |
| Aug 1, 1969 |
2.68 |
| Jul 31, 1969 |
2.69 |
| Jul 30, 1969 |
2.69 |
| Jul 29, 1969 |
2.69 |
| Jul 28, 1969 |
2.69 |
| Jul 25, 1969 |
2.69 |
| Jul 24, 1969 |
2.69 |
| Jul 23, 1969 |
2.70 |
| Jul 22, 1969 |
2.70 |
| Jul 18, 1969 |
2.70 |
| Jul 17, 1969 |
2.70 |
| Jul 16, 1969 |
2.71 |
| Jul 15, 1969 |
2.71 |
| Jul 14, 1969 |
2.71 |
| Jul 11, 1969 |
2.71 |
| Jul 10, 1969 |
2.72 |
| Jul 9, 1969 |
2.72 |
| Jul 8, 1969 |
2.72 |
| Jul 7, 1969 |
2.72 |
| Jul 3, 1969 |
2.73 |
| Jul 2, 1969 |
2.73 |
| Jul 1, 1969 |
2.73 |
| Jun 30, 1969 |
2.73 |
| Jun 27, 1969 |
2.74 |
| Jun 26, 1969 |
2.74 |
| Jun 25, 1969 |
2.74 |
| Jun 24, 1969 |
2.74 |
| Jun 23, 1969 |
2.74 |
| Jun 20, 1969 |
2.75 |
| Jun 19, 1969 |
2.75 |
| Jun 18, 1969 |
2.75 |
| Jun 17, 1969 |
2.75 |
| Jun 16, 1969 |
2.76 |
| Jun 13, 1969 |
2.76 |
| Jun 12, 1969 |
2.76 |
| Jun 11, 1969 |
2.76 |
| Jun 10, 1969 |
2.76 |
| Jun 9, 1969 |
2.76 |
| Jun 6, 1969 |
2.76 |
| Jun 5, 1969 |
2.76 |
| Jun 4, 1969 |
2.76 |
| Jun 3, 1969 |
2.76 |
| Jun 2, 1969 |
2.76 |
| May 29, 1969 |
2.77 |
| May 28, 1969 |
2.77 |
| May 27, 1969 |
2.77 |
| May 26, 1969 |
2.77 |
| May 23, 1969 |
2.77 |
| May 22, 1969 |
2.77 |
| May 21, 1969 |
2.77 |
| May 20, 1969 |
2.77 |
| May 19, 1969 |
2.77 |
| May 16, 1969 |
2.77 |
| May 15, 1969 |
2.77 |
| May 14, 1969 |
2.77 |
| May 13, 1969 |
2.77 |
| May 12, 1969 |
2.78 |
| May 9, 1969 |
2.78 |
| May 8, 1969 |
2.78 |
| May 7, 1969 |
2.78 |
| May 6, 1969 |
2.78 |
| May 5, 1969 |
2.78 |
| May 2, 1969 |
2.78 |
| May 1, 1969 |
2.78 |
| Apr 30, 1969 |
2.78 |
| Apr 29, 1969 |
2.79 |
| Apr 28, 1969 |
2.79 |
| Apr 25, 1969 |
2.79 |
| Apr 24, 1969 |
2.79 |
| Apr 23, 1969 |
2.79 |
| Apr 22, 1969 |
2.79 |
| Apr 21, 1969 |
2.79 |
| Apr 18, 1969 |
2.79 |
| Apr 17, 1969 |
2.79 |
| Apr 16, 1969 |
2.79 |
| Apr 15, 1969 |
2.79 |
| Apr 14, 1969 |
2.79 |
| Apr 11, 1969 |
2.79 |
| Apr 10, 1969 |
2.79 |
| Apr 9, 1969 |
2.80 |
| Apr 8, 1969 |
2.80 |
| Apr 7, 1969 |
2.80 |
| Apr 3, 1969 |
2.80 |
| Apr 2, 1969 |
2.80 |
| Apr 1, 1969 |
2.80 |
| Mar 28, 1969 |
2.80 |
| Mar 27, 1969 |
2.80 |
| Mar 26, 1969 |
2.80 |
| Mar 25, 1969 |
2.80 |
| Mar 24, 1969 |
2.80 |
| Mar 21, 1969 |
2.80 |
| Mar 20, 1969 |
2.81 |
| Mar 19, 1969 |
2.81 |
| Mar 18, 1969 |
2.81 |
| Mar 17, 1969 |
2.81 |
| Mar 14, 1969 |
2.81 |
| Mar 13, 1969 |
2.81 |
| Mar 12, 1969 |
2.81 |
| Mar 11, 1969 |
2.81 |
| Mar 10, 1969 |
2.81 |
| Mar 7, 1969 |
2.81 |
| Mar 6, 1969 |
2.81 |
| Mar 5, 1969 |
2.81 |
| Mar 4, 1969 |
2.81 |
| Mar 3, 1969 |
2.81 |
| Feb 28, 1969 |
2.81 |
| Feb 27, 1969 |
2.81 |
| Feb 26, 1969 |
2.80 |
| Feb 25, 1969 |
2.80 |
| Feb 24, 1969 |
2.80 |
| Feb 20, 1969 |
2.80 |
| Feb 19, 1969 |
2.79 |
| Feb 18, 1969 |
2.79 |
| Feb 17, 1969 |
2.79 |
| Feb 14, 1969 |
2.79 |
| Feb 13, 1969 |
2.78 |
| Feb 12, 1969 |
2.78 |
| Feb 11, 1969 |
2.78 |
| Feb 7, 1969 |
2.78 |
| Feb 6, 1969 |
2.78 |
| Feb 5, 1969 |
2.77 |
| Feb 4, 1969 |
2.77 |
| Feb 3, 1969 |
2.77 |
| Jan 31, 1969 |
2.76 |
| Jan 30, 1969 |
2.76 |
| Jan 29, 1969 |
2.76 |
| Jan 28, 1969 |
2.76 |
| Jan 27, 1969 |
2.75 |
| Jan 24, 1969 |
2.75 |
| Jan 23, 1969 |
2.75 |
| Jan 22, 1969 |
2.75 |
| Jan 21, 1969 |
2.74 |
| Jan 20, 1969 |
2.74 |
| Jan 17, 1969 |
2.74 |
| Jan 16, 1969 |
2.74 |
| Jan 15, 1969 |
2.74 |
| Jan 14, 1969 |
2.74 |
| Jan 13, 1969 |
2.73 |
| Jan 10, 1969 |
2.73 |
| Jan 9, 1969 |
2.73 |
| Jan 8, 1969 |
2.73 |
| Jan 7, 1969 |
2.73 |
| Jan 6, 1969 |
2.73 |
| Jan 3, 1969 |
2.73 |
| Jan 2, 1969 |
2.72 |
| Dec 31, 1968 |
2.72 |
| Dec 30, 1968 |
2.72 |
| Dec 27, 1968 |
2.72 |
| Dec 26, 1968 |
2.72 |
| Dec 24, 1968 |
2.72 |
| Dec 23, 1968 |
2.72 |
| Dec 20, 1968 |
2.71 |
| Dec 19, 1968 |
2.71 |
| Dec 17, 1968 |
2.71 |
| Dec 16, 1968 |
2.71 |
| Dec 13, 1968 |
2.71 |
| Dec 12, 1968 |
2.71 |
| Dec 10, 1968 |
2.70 |
| Dec 9, 1968 |
2.70 |
| Dec 6, 1968 |
2.70 |
| Dec 5, 1968 |
2.69 |
| Dec 3, 1968 |
2.69 |
| Dec 2, 1968 |
2.69 |
| Nov 29, 1968 |
2.68 |
| Nov 27, 1968 |
2.68 |
| Nov 26, 1968 |
2.68 |
| Nov 25, 1968 |
2.68 |
| Nov 22, 1968 |
2.67 |
| Nov 21, 1968 |
2.67 |
| Nov 19, 1968 |
2.67 |
| Nov 18, 1968 |
2.66 |
| Nov 15, 1968 |
2.66 |
| Nov 14, 1968 |
2.66 |
| Nov 13, 1968 |
2.65 |
| Nov 12, 1968 |
2.65 |
| Nov 8, 1968 |
2.65 |
| Nov 7, 1968 |
2.65 |
| Nov 6, 1968 |
2.65 |
| Nov 4, 1968 |
2.64 |
| Nov 1, 1968 |
2.64 |
| Oct 31, 1968 |
2.64 |
| Oct 29, 1968 |
2.64 |
| Oct 28, 1968 |
2.63 |
| Oct 25, 1968 |
2.63 |
| Oct 24, 1968 |
2.63 |
| Oct 22, 1968 |
2.63 |
| Oct 21, 1968 |
2.62 |
| Oct 18, 1968 |
2.62 |
| Oct 17, 1968 |
2.62 |
| Oct 15, 1968 |
2.62 |
| Oct 14, 1968 |
2.61 |
| Oct 11, 1968 |
2.61 |
| Oct 10, 1968 |
2.61 |
| Oct 8, 1968 |
2.60 |
| Oct 7, 1968 |
2.60 |
| Oct 4, 1968 |
2.60 |
| Oct 3, 1968 |
2.60 |
| Oct 1, 1968 |
2.60 |
| Sep 30, 1968 |
2.59 |
| Sep 27, 1968 |
2.59 |
| Sep 26, 1968 |
2.59 |
| Sep 24, 1968 |
2.59 |
| Sep 23, 1968 |
2.59 |
| Sep 20, 1968 |
2.59 |
| Sep 19, 1968 |
2.59 |
| Sep 17, 1968 |
2.59 |
| Sep 16, 1968 |
2.59 |
| Sep 13, 1968 |
2.59 |
| Sep 12, 1968 |
2.59 |
| Sep 10, 1968 |
2.60 |
| Sep 9, 1968 |
2.60 |
| Sep 6, 1968 |
2.59 |
| Sep 5, 1968 |
2.60 |
| Sep 4, 1968 |
2.60 |
| Sep 3, 1968 |
2.60 |
| Aug 30, 1968 |
2.60 |
| Aug 29, 1968 |
2.60 |
| Aug 27, 1968 |
2.60 |
| Aug 26, 1968 |
2.60 |
| Aug 23, 1968 |
2.60 |
| Aug 22, 1968 |
2.60 |
| Aug 20, 1968 |
2.60 |
| Aug 19, 1968 |
2.60 |
| Aug 16, 1968 |
2.60 |
| Aug 15, 1968 |
2.61 |
| Aug 13, 1968 |
2.61 |
| Aug 12, 1968 |
2.61 |
| Aug 9, 1968 |
2.61 |
| Aug 8, 1968 |
2.61 |
| Aug 6, 1968 |
2.62 |
| Aug 5, 1968 |
2.62 |
| Aug 2, 1968 |
2.62 |
| Aug 1, 1968 |
2.62 |
| Jul 30, 1968 |
2.62 |
| Jul 29, 1968 |
2.63 |
| Jul 26, 1968 |
2.63 |
| Jul 25, 1968 |
2.63 |
| Jul 23, 1968 |
2.63 |
| Jul 22, 1968 |
2.63 |
| Jul 19, 1968 |
2.64 |
| Jul 18, 1968 |
2.64 |
| Jul 16, 1968 |
2.64 |
| Jul 15, 1968 |
2.64 |
| Jul 12, 1968 |
2.64 |
| Jul 11, 1968 |
2.64 |
| Jul 9, 1968 |
2.64 |
| Jul 8, 1968 |
2.64 |
| Jul 3, 1968 |
2.64 |
| Jul 2, 1968 |
2.64 |
| Jul 1, 1968 |
2.64 |
| Jun 28, 1968 |
2.65 |
| Jun 27, 1968 |
2.65 |
| Jun 25, 1968 |
2.65 |
| Jun 24, 1968 |
2.65 |
| Jun 21, 1968 |
2.65 |
| Jun 20, 1968 |
2.65 |
| Jun 18, 1968 |
2.65 |
| Jun 17, 1968 |
2.65 |
| Jun 14, 1968 |
2.66 |
| Jun 13, 1968 |
2.66 |
| Jun 11, 1968 |
2.66 |
| Jun 10, 1968 |
2.67 |
| Jun 7, 1968 |
2.67 |
| Jun 6, 1968 |
2.68 |
| Jun 5, 1968 |
2.68 |
| Jun 4, 1968 |
2.68 |
| Jun 3, 1968 |
2.69 |
| May 31, 1968 |
2.69 |
| May 29, 1968 |
2.69 |
| May 28, 1968 |
2.70 |
| May 27, 1968 |
2.70 |
| May 24, 1968 |
2.70 |
