Capital Southwest (CSWC) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | Capital Southwest | 1.32 Bn | 1.29 Bn | - | -6.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -6.81 |
| May 29, 2026 | -6.77 |
| May 28, 2026 | -6.80 |
| May 27, 2026 | -6.79 |
| May 26, 2026 | -6.76 |
| May 22, 2026 | -6.64 |
| May 21, 2026 | -6.74 |
| May 20, 2026 | -6.91 |
| May 19, 2026 | -6.87 |
| May 18, 2026 | -6.93 |
| May 15, 2026 | -7.00 |
| May 14, 2026 | -7.13 |
| May 13, 2026 | -6.96 |
| May 12, 2026 | -7.06 |
| May 11, 2026 | -6.99 |
| May 8, 2026 | -7.09 |
| May 7, 2026 | -7.12 |
| May 6, 2026 | -7.18 |
| May 5, 2026 | -7.22 |
| May 4, 2026 | -7.16 |
| May 1, 2026 | -7.09 |
| Apr 30, 2026 | -7.13 |
| Apr 29, 2026 | -6.98 |
| Apr 28, 2026 | -7.01 |
| Apr 27, 2026 | -7.01 |
| Apr 24, 2026 | -6.98 |
| Apr 23, 2026 | -6.96 |
| Apr 22, 2026 | -7.02 |
| Apr 21, 2026 | -7.06 |
| Apr 20, 2026 | -7.09 |
| Apr 17, 2026 | -7.22 |
| Apr 16, 2026 | -7.07 |
| Apr 15, 2026 | -7.12 |
| Apr 14, 2026 | -7.04 |
| Apr 13, 2026 | -6.87 |
| Apr 10, 2026 | -6.78 |
| Apr 9, 2026 | -6.73 |
| Apr 8, 2026 | -6.77 |
| Apr 7, 2026 | -6.70 |
| Apr 6, 2026 | -6.74 |
| Apr 2, 2026 | -6.64 |
| Apr 1, 2026 | -6.51 |
| Mar 31, 2026 | -6.57 |
| Mar 30, 2026 | -6.38 |
| Mar 27, 2026 | -6.37 |
| Mar 26, 2026 | -6.48 |
| Mar 25, 2026 | -6.55 |
| Mar 24, 2026 | -6.51 |
| Mar 23, 2026 | -6.53 |
| Mar 20, 2026 | -6.42 |
| Mar 19, 2026 | -6.55 |
| Mar 18, 2026 | -6.48 |
| Mar 17, 2026 | -6.51 |
| Mar 16, 2026 | -6.35 |
| Mar 13, 2026 | -6.36 |
| Mar 12, 2026 | -6.45 |
| Mar 11, 2026 | -6.54 |
| Mar 10, 2026 | -6.53 |
| Mar 9, 2026 | -6.55 |
| Mar 6, 2026 | -6.59 |
| Mar 5, 2026 | -6.67 |
| Mar 4, 2026 | -6.74 |
| Mar 3, 2026 | -6.69 |
| Mar 2, 2026 | -6.69 |
| Feb 27, 2026 | -6.49 |
| Feb 26, 2026 | -6.77 |
| Feb 25, 2026 | -6.82 |
| Feb 24, 2026 | -6.69 |
| Feb 23, 2026 | -6.65 |
| Feb 20, 2026 | -6.76 |
| Feb 19, 2026 | -6.79 |
| Feb 18, 2026 | -6.84 |
| Feb 17, 2026 | -6.82 |
| Feb 13, 2026 | -6.77 |
| Feb 12, 2026 | -6.85 |
| Feb 11, 2026 | -6.90 |
| Feb 10, 2026 | -6.94 |
| Feb 9, 2026 | -6.90 |
| Feb 6, 2026 | -6.89 |
| Feb 5, 2026 | -6.83 |
| Feb 4, 2026 | -6.90 |
| Feb 3, 2026 | -6.91 |
| Feb 2, 2026 | -6.87 |
| Jan 30, 2026 | -6.96 |
| Jan 29, 2026 | -7.00 |
| Jan 28, 2026 | -6.90 |
| Jan 27, 2026 | -6.94 |
| Jan 26, 2026 | -6.85 |
| Jan 23, 2026 | -6.85 |
| Jan 22, 2026 | -6.85 |
| Jan 21, 2026 | -6.87 |
| Jan 20, 2026 | -6.85 |
| Jan 16, 2026 | -7.03 |
| Jan 15, 2026 | -7.04 |
| Jan 14, 2026 | -6.96 |
| Jan 13, 2026 | -6.81 |
| Jan 12, 2026 | -6.85 |
| Jan 9, 2026 | -6.82 |
| Jan 8, 2026 | -6.80 |
| Jan 7, 2026 | -6.56 |
| Jan 6, 2026 | -6.77 |
| Jan 5, 2026 | -6.76 |
| Jan 2, 2026 | -6.62 |
| Dec 31, 2025 | -6.58 |
| Dec 30, 2025 | -4.51 |
| Dec 29, 2025 | -4.48 |
| Dec 26, 2025 | -4.49 |
| Dec 24, 2025 | -4.44 |
| Dec 23, 2025 | -4.40 |
| Dec 22, 2025 | -4.40 |
| Dec 19, 2025 | -4.41 |
| Dec 18, 2025 | -4.40 |
| Dec 17, 2025 | -4.45 |
| Dec 16, 2025 | -4.44 |
| Dec 15, 2025 | -4.50 |
| Dec 12, 2025 | -4.55 |
| Dec 11, 2025 | -4.55 |
| Dec 10, 2025 | -4.58 |
| Dec 9, 2025 | -4.56 |
| Dec 8, 2025 | -4.52 |
| Dec 5, 2025 | -4.47 |
| Dec 4, 2025 | -4.47 |
| Dec 3, 2025 | -4.46 |
| Dec 2, 2025 | -4.35 |
| Dec 1, 2025 | -4.38 |
| Nov 28, 2025 | -4.40 |
| Nov 26, 2025 | -4.41 |
| Nov 25, 2025 | -4.39 |
| Nov 24, 2025 | -4.32 |
| Nov 21, 2025 | -4.28 |
| Nov 20, 2025 | -4.19 |
| Nov 19, 2025 | -4.19 |
| Nov 18, 2025 | -4.20 |
| Nov 17, 2025 | -4.19 |
| Nov 14, 2025 | -4.25 |
| Nov 13, 2025 | -4.27 |
| Nov 12, 2025 | -4.28 |
| Nov 11, 2025 | -4.26 |
| Nov 10, 2025 | -4.25 |
| Nov 7, 2025 | -4.25 |
| Nov 6, 2025 | -4.17 |
| Nov 5, 2025 | -4.21 |
| Nov 4, 2025 | -4.08 |
| Nov 3, 2025 | -4.18 |
| Oct 31, 2025 | -4.16 |
| Oct 30, 2025 | -4.13 |
| Oct 29, 2025 | -4.17 |
| Oct 28, 2025 | -4.26 |
| Oct 27, 2025 | -4.27 |
| Oct 24, 2025 | -4.23 |
| Oct 23, 2025 | -4.21 |
| Oct 22, 2025 | -4.19 |
| Oct 21, 2025 | -4.24 |
| Oct 20, 2025 | -4.17 |
| Oct 17, 2025 | -4.17 |
| Oct 16, 2025 | -4.16 |
| Oct 15, 2025 | -4.16 |
| Oct 14, 2025 | -4.13 |
| Oct 13, 2025 | -4.12 |
| Oct 10, 2025 | -3.98 |
| Oct 9, 2025 | -4.07 |
| Oct 8, 2025 | -4.22 |
| Oct 7, 2025 | -4.28 |
| Oct 6, 2025 | -4.43 |
| Oct 3, 2025 | -4.47 |
| Oct 2, 2025 | -4.51 |
| Oct 1, 2025 | -4.44 |
| Sep 30, 2025 | -4.47 |
| Sep 29, 2025 | -5.34 |
| Sep 26, 2025 | -5.44 |
| Sep 25, 2025 | -5.49 |
| Sep 24, 2025 | -5.47 |
| Sep 23, 2025 | -5.55 |
| Sep 22, 2025 | -5.54 |
| Sep 19, 2025 | -5.63 |
| Sep 18, 2025 | -5.59 |
| Sep 17, 2025 | -5.50 |
| Sep 16, 2025 | -5.55 |
| Sep 15, 2025 | -5.45 |
| Sep 12, 2025 | -5.55 |
| Sep 11, 2025 | -5.58 |
| Sep 10, 2025 | -5.53 |
| Sep 9, 2025 | -5.58 |
| Sep 8, 2025 | -5.60 |
| Sep 5, 2025 | -5.59 |
| Sep 4, 2025 | -5.60 |
| Sep 3, 2025 | -5.56 |
| Sep 2, 2025 | -5.55 |
| Aug 29, 2025 | -5.59 |
| Aug 28, 2025 | -5.57 |
| Aug 27, 2025 | -5.52 |
| Aug 26, 2025 | -5.51 |
| Aug 25, 2025 | -5.45 |
| Aug 22, 2025 | -5.49 |
| Aug 21, 2025 | -5.45 |
| Aug 20, 2025 | -5.45 |
| Aug 19, 2025 | -5.50 |
| Aug 18, 2025 | -5.50 |
| Aug 15, 2025 | -5.47 |
| Aug 14, 2025 | -5.56 |
| Aug 13, 2025 | -5.60 |
| Aug 12, 2025 | -5.55 |
| Aug 11, 2025 | -5.53 |
| Aug 8, 2025 | -5.58 |
| Aug 7, 2025 | -5.48 |
| Aug 6, 2025 | -5.51 |
| Aug 5, 2025 | -5.51 |
| Aug 4, 2025 | -5.47 |
| Aug 1, 2025 | -5.48 |
| Jul 31, 2025 | -5.56 |
| Jul 30, 2025 | -5.57 |
| Jul 29, 2025 | -5.61 |
| Jul 28, 2025 | -5.61 |
| Jul 25, 2025 | -5.68 |
| Jul 24, 2025 | -5.66 |
| Jul 23, 2025 | -5.67 |
| Jul 22, 2025 | -5.63 |
| Jul 21, 2025 | -5.61 |
| Jul 18, 2025 | -5.67 |
| Jul 17, 2025 | -5.66 |
| Jul 16, 2025 | -5.60 |
| Jul 15, 2025 | -5.56 |
| Jul 14, 2025 | -5.64 |
| Jul 11, 2025 | -5.66 |
| Jul 10, 2025 | -5.64 |
| Jul 9, 2025 | -5.54 |
| Jul 8, 2025 | -5.54 |
| Jul 7, 2025 | -5.53 |
| Jul 3, 2025 | -5.55 |
| Jul 2, 2025 | -5.49 |
| Jul 1, 2025 | -5.38 |
| Jun 30, 2025 | -5.37 |
| Jun 27, 2025 | -4.74 |
| Jun 26, 2025 | -4.72 |
| Jun 25, 2025 | -4.61 |
| Jun 24, 2025 | -4.66 |
| Jun 23, 2025 | -4.60 |
| Jun 20, 2025 | -4.60 |
| Jun 18, 2025 | -4.63 |
| Jun 17, 2025 | -4.55 |
| Jun 16, 2025 | -4.48 |
| Jun 13, 2025 | -4.48 |
| Jun 12, 2025 | -4.66 |
| Jun 11, 2025 | -4.60 |
| Jun 10, 2025 | -4.62 |
| Jun 9, 2025 | -4.63 |
| Jun 6, 2025 | -4.56 |
| Jun 5, 2025 | -4.50 |
| Jun 4, 2025 | -4.51 |
| Jun 3, 2025 | -4.51 |
| Jun 2, 2025 | -4.48 |
| May 30, 2025 | -4.51 |
| May 29, 2025 | -4.50 |
| May 28, 2025 | -4.47 |
| May 27, 2025 | -4.51 |
| May 23, 2025 | -4.46 |
| May 22, 2025 | -4.46 |
| May 21, 2025 | -4.49 |
| May 20, 2025 | -4.65 |
| May 19, 2025 | -4.67 |
| May 16, 2025 | -4.63 |
| May 15, 2025 | -4.52 |
| May 14, 2025 | -4.54 |
| May 13, 2025 | -4.58 |
| May 12, 2025 | -4.51 |
| May 9, 2025 | -4.34 |
| May 8, 2025 | -4.35 |
| May 7, 2025 | -4.33 |
| May 6, 2025 | -4.37 |
| May 5, 2025 | -4.35 |
| May 2, 2025 | -4.45 |
| May 1, 2025 | -4.36 |
| Apr 30, 2025 | -4.42 |
| Apr 29, 2025 | -4.45 |
| Apr 28, 2025 | -4.43 |
| Apr 25, 2025 | -4.39 |
| Apr 24, 2025 | -4.33 |
| Apr 23, 2025 | -4.26 |
| Apr 22, 2025 | -4.22 |
| Apr 21, 2025 | -4.20 |
| Apr 17, 2025 | -4.27 |
| Apr 16, 2025 | -4.22 |
| Apr 15, 2025 | -4.28 |
| Apr 14, 2025 | -4.17 |
| Apr 11, 2025 | -4.12 |
| Apr 10, 2025 | -4.10 |
| Apr 9, 2025 | -4.28 |
| Apr 8, 2025 | -3.90 |
| Apr 7, 2025 | -4.05 |
| Apr 4, 2025 | -4.29 |
| Apr 3, 2025 | -4.72 |
| Apr 2, 2025 | -4.78 |
| Apr 1, 2025 | -4.86 |
| Mar 31, 2025 | -4.84 |
| Mar 28, 2025 | -4.13 |
| Mar 27, 2025 | -4.18 |
| Mar 26, 2025 | -4.16 |
| Mar 25, 2025 | -4.15 |
| Mar 24, 2025 | -4.11 |
| Mar 21, 2025 | -4.11 |
| Mar 20, 2025 | -4.10 |
| Mar 19, 2025 | -4.09 |
| Mar 18, 2025 | -4.06 |
| Mar 17, 2025 | -4.03 |
| Mar 14, 2025 | -4.00 |
| Mar 13, 2025 | -4.02 |
| Mar 12, 2025 | -4.11 |
| Mar 11, 2025 | -4.11 |
| Mar 10, 2025 | -4.19 |
| Mar 7, 2025 | -4.24 |
| Mar 6, 2025 | -4.14 |
| Mar 5, 2025 | -4.15 |
| Mar 4, 2025 | -4.20 |
| Mar 3, 2025 | -4.26 |
| Feb 28, 2025 | -4.30 |
| Feb 27, 2025 | -4.25 |
| Feb 26, 2025 | -4.28 |
| Feb 25, 2025 | -4.28 |
| Feb 24, 2025 | -4.27 |
| Feb 21, 2025 | -4.29 |
| Feb 20, 2025 | -4.36 |
| Feb 19, 2025 | -4.36 |
| Feb 18, 2025 | -4.39 |
| Feb 14, 2025 | -4.33 |
| Feb 13, 2025 | -4.30 |
| Feb 12, 2025 | -4.30 |
| Feb 11, 2025 | -4.28 |
| Feb 10, 2025 | -4.25 |
| Feb 7, 2025 | -4.24 |
| Feb 6, 2025 | -4.22 |
| Feb 5, 2025 | -4.20 |
| Feb 4, 2025 | -4.20 |
| Feb 3, 2025 | -4.11 |
| Jan 31, 2025 | -4.15 |
| Jan 30, 2025 | -4.12 |
| Jan 29, 2025 | -4.05 |
| Jan 28, 2025 | -4.15 |
| Jan 27, 2025 | -4.13 |
| Jan 24, 2025 | -4.13 |
| Jan 23, 2025 | -4.12 |
| Jan 22, 2025 | -4.14 |
| Jan 21, 2025 | -4.18 |
| Jan 17, 2025 | -4.15 |
| Jan 16, 2025 | -4.15 |
| Jan 15, 2025 | -4.11 |
| Jan 14, 2025 | -4.07 |
| Jan 13, 2025 | -4.01 |
| Jan 10, 2025 | -4.03 |
| Jan 8, 2025 | -4.05 |
| Jan 7, 2025 | -4.06 |
| Jan 6, 2025 | -4.09 |
| Jan 3, 2025 | -4.12 |
| Jan 2, 2025 | -4.09 |
| Dec 31, 2024 | -4.03 |
| Dec 30, 2024 | -13.32 |
| Dec 27, 2024 | -13.19 |
| Dec 26, 2024 | -13.06 |
| Dec 24, 2024 | -13.06 |
| Dec 23, 2024 | -12.92 |
| Dec 20, 2024 | -12.86 |
| Dec 19, 2024 | -12.74 |
| Dec 18, 2024 | -12.76 |
| Dec 17, 2024 | -12.98 |
| Dec 16, 2024 | -13.12 |
| Dec 13, 2024 | -13.28 |
| Dec 12, 2024 | -13.78 |
| Dec 11, 2024 | -13.94 |
| Dec 10, 2024 | -13.94 |
| Dec 9, 2024 | -13.88 |
| Dec 6, 2024 | -14.00 |
| Dec 5, 2024 | -13.99 |
| Dec 4, 2024 | -14.27 |
| Dec 3, 2024 | -14.35 |
| Dec 2, 2024 | -14.35 |
| Nov 29, 2024 | -14.40 |
| Nov 27, 2024 | -14.27 |
| Nov 26, 2024 | -14.21 |
| Nov 25, 2024 | -14.19 |
| Nov 22, 2024 | -14.23 |
| Nov 21, 2024 | -14.04 |
| Nov 20, 2024 | -14.05 |
| Nov 19, 2024 | -14.05 |
| Nov 18, 2024 | -13.97 |
| Nov 15, 2024 | -13.98 |
| Nov 14, 2024 | -14.06 |
| Nov 13, 2024 | -14.12 |
| Nov 12, 2024 | -13.99 |
| Nov 11, 2024 | -13.88 |
| Nov 8, 2024 | -14.00 |
| Nov 7, 2024 | -14.24 |
| Nov 6, 2024 | -13.91 |
| Nov 5, 2024 | -13.74 |
| Nov 4, 2024 | -13.64 |
| Nov 1, 2024 | -14.65 |
| Oct 31, 2024 | -14.77 |
| Oct 30, 2024 | -14.91 |
| Oct 29, 2024 | -14.96 |
| Oct 28, 2024 | -15.72 |
| Oct 25, 2024 | -15.66 |
| Oct 24, 2024 | -15.64 |
| Oct 23, 2024 | -15.64 |
| Oct 22, 2024 | -15.79 |
| Oct 21, 2024 | -15.79 |
| Oct 18, 2024 | -15.67 |
| Oct 17, 2024 | -15.67 |
| Oct 16, 2024 | -15.70 |
| Oct 15, 2024 | -15.43 |
| Oct 14, 2024 | -15.44 |
| Oct 11, 2024 | -15.53 |
| Oct 10, 2024 | -15.50 |
| Oct 9, 2024 | -15.39 |
| Oct 8, 2024 | -15.43 |
| Oct 7, 2024 | -15.48 |
| Oct 4, 2024 | -15.59 |
| Oct 3, 2024 | -15.45 |
| Oct 2, 2024 | -15.32 |
| Oct 1, 2024 | -15.27 |
| Sep 30, 2024 | -15.45 |
| Sep 27, 2024 | -11.44 |
| Sep 26, 2024 | -11.25 |
| Sep 25, 2024 | -11.13 |
| Sep 24, 2024 | -11.27 |
| Sep 23, 2024 | -11.29 |
| Sep 20, 2024 | -11.38 |
| Sep 19, 2024 | -11.40 |
| Sep 18, 2024 | -11.34 |
| Sep 17, 2024 | -11.23 |
| Sep 16, 2024 | -11.29 |
| Sep 13, 2024 | -11.18 |
| Sep 12, 2024 | -11.40 |
| Sep 11, 2024 | -11.38 |
| Sep 10, 2024 | -11.24 |
| Sep 9, 2024 | -11.26 |
| Sep 6, 2024 | -11.21 |
| Sep 5, 2024 | -11.38 |
| Sep 4, 2024 | -11.29 |
| Sep 3, 2024 | -11.23 |
| Aug 30, 2024 | -11.36 |
| Aug 29, 2024 | -11.17 |
| Aug 28, 2024 | -11.03 |
| Aug 27, 2024 | -11.10 |
| Aug 26, 2024 | -11.12 |
| Aug 23, 2024 | -11.09 |
| Aug 22, 2024 | -11.05 |
| Aug 21, 2024 | -10.98 |
| Aug 20, 2024 | -11.01 |
| Aug 19, 2024 | -11.08 |
| Aug 16, 2024 | -10.92 |
| Aug 15, 2024 | -10.90 |
| Aug 14, 2024 | -10.79 |
| Aug 13, 2024 | -10.71 |
| Aug 12, 2024 | -10.69 |
| Aug 9, 2024 | -10.74 |
| Aug 8, 2024 | -10.73 |
| Aug 7, 2024 | -10.71 |
| Aug 6, 2024 | -10.93 |
| Aug 5, 2024 | -10.57 |
| Aug 2, 2024 | -11.01 |
| Aug 1, 2024 | -11.50 |
| Jul 31, 2024 | -11.52 |
| Jul 30, 2024 | -11.65 |
| Jul 29, 2024 | -11.59 |
| Jul 26, 2024 | -11.67 |
| Jul 25, 2024 | -11.51 |
| Jul 24, 2024 | -11.46 |
| Jul 23, 2024 | -11.62 |
| Jul 22, 2024 | -11.61 |
| Jul 19, 2024 | -11.67 |
| Jul 18, 2024 | -11.71 |
| Jul 17, 2024 | -12.04 |
| Jul 16, 2024 | -12.06 |
| Jul 15, 2024 | -12.09 |
| Jul 12, 2024 | -12.10 |
| Jul 11, 2024 | -12.15 |
| Jul 10, 2024 | -12.06 |
| Jul 9, 2024 | -11.94 |
| Jul 8, 2024 | -12.09 |
| Jul 5, 2024 | -12.04 |
| Jul 3, 2024 | -11.97 |
| Jul 2, 2024 | -11.93 |
| Jul 1, 2024 | -11.74 |
| Jun 28, 2024 | -5.64 |
| Jun 27, 2024 | -5.60 |
| Jun 26, 2024 | -5.55 |
| Jun 25, 2024 | -5.54 |
| Jun 24, 2024 | -5.54 |
| Jun 21, 2024 | -5.39 |
| Jun 20, 2024 | -5.46 |
| Jun 18, 2024 | -5.51 |
| Jun 17, 2024 | -5.49 |
| Jun 14, 2024 | -5.47 |
| Jun 13, 2024 | -5.64 |
| Jun 12, 2024 | -5.64 |
| Jun 11, 2024 | -5.65 |
| Jun 10, 2024 | -5.66 |
| Jun 7, 2024 | -5.65 |
| Jun 6, 2024 | -5.60 |
| Jun 5, 2024 | -5.62 |
| Jun 4, 2024 | -5.59 |
| Jun 3, 2024 | -5.55 |
| May 31, 2024 | -5.53 |
| May 30, 2024 | -5.47 |
| May 29, 2024 | -5.46 |
| May 28, 2024 | -5.46 |
| May 24, 2024 | -5.58 |
| May 23, 2024 | -5.48 |
| May 22, 2024 | -5.57 |
| May 21, 2024 | -5.71 |
| May 20, 2024 | -5.73 |
| May 17, 2024 | -5.66 |
| May 16, 2024 | -5.62 |
| May 15, 2024 | -5.70 |
| May 14, 2024 | -5.88 |
| May 13, 2024 | -5.77 |
| May 10, 2024 | -5.77 |
| May 9, 2024 | -5.80 |
| May 8, 2024 | -5.72 |
| May 7, 2024 | -5.74 |
| May 6, 2024 | -5.73 |
| May 3, 2024 | -5.65 |
| May 2, 2024 | -5.57 |
| May 1, 2024 | -5.66 |
| Apr 30, 2024 | -5.58 |
| Apr 29, 2024 | -5.61 |
| Apr 26, 2024 | -5.59 |
| Apr 25, 2024 | -5.57 |
| Apr 24, 2024 | -5.57 |
| Apr 23, 2024 | -5.55 |
| Apr 22, 2024 | -5.49 |
| Apr 19, 2024 | -5.41 |
| Apr 18, 2024 | -5.35 |
| Apr 17, 2024 | -5.36 |
| Apr 16, 2024 | -5.28 |
| Apr 15, 2024 | -5.27 |
| Apr 12, 2024 | -5.30 |
| Apr 11, 2024 | -5.41 |
| Apr 10, 2024 | -5.38 |
| Apr 9, 2024 | -5.44 |
| Apr 8, 2024 | -5.39 |
| Apr 5, 2024 | -5.37 |
| Apr 4, 2024 | -5.32 |
| Apr 3, 2024 | -5.38 |
| Apr 2, 2024 | -5.33 |
| Apr 1, 2024 | -5.34 |
| Mar 28, 2024 | -8.24 |
| Mar 27, 2024 | -8.15 |
| Mar 26, 2024 | -8.07 |
| Mar 25, 2024 | -7.98 |
| Mar 22, 2024 | -7.95 |
| Mar 21, 2024 | -8.00 |
| Mar 20, 2024 | -7.93 |
| Mar 19, 2024 | -7.86 |
| Mar 18, 2024 | -7.82 |
| Mar 15, 2024 | -7.90 |
| Mar 14, 2024 | -7.83 |
| Mar 13, 2024 | -8.24 |
| Mar 12, 2024 | -8.19 |
| Mar 11, 2024 | -8.12 |
| Mar 8, 2024 | -8.06 |
| Mar 7, 2024 | -8.07 |
| Mar 6, 2024 | -7.99 |
| Mar 5, 2024 | -7.95 |
| Mar 4, 2024 | -7.97 |
| Mar 1, 2024 | -7.89 |
| Feb 29, 2024 | -7.96 |
| Feb 28, 2024 | -7.85 |
| Feb 27, 2024 | -8.04 |
| Feb 26, 2024 | -7.95 |
| Feb 23, 2024 | -7.85 |
| Feb 22, 2024 | -7.78 |
| Feb 21, 2024 | -7.72 |
| Feb 20, 2024 | -7.83 |
| Feb 16, 2024 | -7.80 |
| Feb 15, 2024 | -7.87 |
| Feb 14, 2024 | -7.70 |
| Feb 13, 2024 | -7.71 |
| Feb 12, 2024 | -7.76 |
| Feb 9, 2024 | -7.74 |
| Feb 8, 2024 | -7.91 |
| Feb 7, 2024 | -7.97 |
| Feb 6, 2024 | -7.94 |
| Feb 5, 2024 | -8.07 |
| Feb 2, 2024 | -8.09 |
| Feb 1, 2024 | -8.03 |
| Jan 31, 2024 | -8.11 |
| Jan 30, 2024 | -8.47 |
| Jan 29, 2024 | -8.35 |
| Jan 26, 2024 | -8.25 |
| Jan 25, 2024 | -8.19 |
| Jan 24, 2024 | -8.16 |
| Jan 23, 2024 | -8.30 |
| Jan 22, 2024 | -8.35 |
| Jan 19, 2024 | -8.23 |
| Jan 18, 2024 | -8.37 |
| Jan 17, 2024 | -8.38 |
| Jan 16, 2024 | -8.35 |
| Jan 12, 2024 | -8.37 |
| Jan 11, 2024 | -8.30 |
| Jan 10, 2024 | -8.37 |
| Jan 9, 2024 | -8.28 |
| Jan 8, 2024 | -8.24 |
| Jan 5, 2024 | -8.27 |
| Jan 4, 2024 | -8.16 |
| Jan 3, 2024 | -7.92 |
| Jan 2, 2024 | -7.83 |
| Dec 29, 2023 | -3.99 |
| Dec 28, 2023 | -4.06 |
| Dec 27, 2023 | -4.04 |
| Dec 26, 2023 | -4.03 |
| Dec 22, 2023 | -4.00 |
| Dec 21, 2023 | -3.92 |
| Dec 20, 2023 | -3.90 |
| Dec 19, 2023 | -3.95 |
| Dec 18, 2023 | -3.91 |
| Dec 15, 2023 | -3.90 |
| Dec 14, 2023 | -3.93 |
| Dec 13, 2023 | -3.98 |
| Dec 12, 2023 | -3.94 |
| Dec 11, 2023 | -3.88 |
| Dec 8, 2023 | -3.88 |
| Dec 7, 2023 | -3.85 |
| Dec 6, 2023 | -3.83 |
| Dec 5, 2023 | -3.82 |
| Dec 4, 2023 | -3.83 |
| Dec 1, 2023 | -3.81 |
| Nov 30, 2023 | -3.79 |
| Nov 29, 2023 | -3.75 |
| Nov 28, 2023 | -3.74 |
| Nov 27, 2023 | -3.77 |
| Nov 24, 2023 | -3.80 |
| Nov 22, 2023 | -3.77 |
| Nov 21, 2023 | -3.75 |
| Nov 20, 2023 | -3.78 |
| Nov 17, 2023 | -3.71 |
| Nov 16, 2023 | -3.70 |
| Nov 15, 2023 | -3.71 |
| Nov 14, 2023 | -3.73 |
| Nov 13, 2023 | -3.66 |
| Nov 10, 2023 | -3.66 |
| Nov 9, 2023 | -3.63 |
| Nov 8, 2023 | -3.68 |
| Nov 7, 2023 | -3.70 |
| Nov 6, 2023 | -3.65 |
| Nov 3, 2023 | -3.63 |
| Nov 2, 2023 | -3.63 |
| Nov 1, 2023 | -3.60 |
| Oct 31, 2023 | -3.64 |
| Oct 30, 2023 | -3.55 |
| Oct 27, 2023 | -3.50 |
| Oct 26, 2023 | -3.56 |
| Oct 25, 2023 | -3.55 |
| Oct 24, 2023 | -3.58 |
| Oct 23, 2023 | -3.52 |
| Oct 20, 2023 | -3.59 |
| Oct 19, 2023 | -3.62 |
| Oct 18, 2023 | -3.67 |
| Oct 17, 2023 | -3.73 |
| Oct 16, 2023 | -3.75 |
| Oct 13, 2023 | -3.68 |
| Oct 12, 2023 | -3.65 |
| Oct 11, 2023 | -3.71 |
| Oct 10, 2023 | -3.72 |
| Oct 9, 2023 | -3.68 |
| Oct 6, 2023 | -3.68 |
| Oct 5, 2023 | -3.67 |
| Oct 4, 2023 | -3.65 |
| Oct 3, 2023 | -3.64 |
| Oct 2, 2023 | -3.76 |
| Sep 29, 2023 | -4.04 |
| Sep 28, 2023 | -4.07 |
| Sep 27, 2023 | -4.02 |
| Sep 26, 2023 | -3.95 |
| Sep 25, 2023 | -4.02 |
| Sep 22, 2023 | -3.96 |
| Sep 21, 2023 | -3.91 |
| Sep 20, 2023 | -3.99 |
| Sep 19, 2023 | -4.00 |
| Sep 18, 2023 | -3.97 |
| Sep 15, 2023 | -3.90 |
| Sep 14, 2023 | -3.88 |
| Sep 13, 2023 | -4.01 |
| Sep 12, 2023 | -3.95 |
| Sep 11, 2023 | -3.94 |
| Sep 8, 2023 | -3.90 |
| Sep 7, 2023 | -3.88 |
| Sep 6, 2023 | -3.86 |
| Sep 5, 2023 | -3.91 |
| Sep 1, 2023 | -3.91 |
| Aug 31, 2023 | -3.89 |
| Aug 30, 2023 | -3.91 |
| Aug 29, 2023 | -3.89 |
| Aug 28, 2023 | -3.89 |
| Aug 25, 2023 | -3.85 |
| Aug 24, 2023 | -3.83 |
| Aug 23, 2023 | -3.81 |
| Aug 22, 2023 | -3.77 |
| Aug 21, 2023 | -3.85 |
| Aug 18, 2023 | -3.86 |
| Aug 17, 2023 | -3.80 |
| Aug 16, 2023 | -3.86 |
| Aug 15, 2023 | -3.86 |
| Aug 14, 2023 | -3.93 |
| Aug 11, 2023 | -3.89 |
| Aug 10, 2023 | -3.94 |
| Aug 9, 2023 | -3.97 |
| Aug 8, 2023 | -3.97 |
| Aug 7, 2023 | -3.82 |
| Aug 4, 2023 | -3.81 |
| Aug 3, 2023 | -3.78 |
| Aug 2, 2023 | -3.77 |
| Aug 1, 2023 | -3.74 |
| Jul 31, 2023 | -3.67 |
| Jul 28, 2023 | -3.71 |
| Jul 27, 2023 | -3.72 |
| Jul 26, 2023 | -3.75 |
| Jul 25, 2023 | -3.73 |
| Jul 24, 2023 | -3.74 |
| Jul 21, 2023 | -3.70 |
| Jul 20, 2023 | -3.69 |
| Jul 19, 2023 | -3.70 |
| Jul 18, 2023 | -3.71 |
| Jul 17, 2023 | -3.72 |
| Jul 14, 2023 | -3.68 |
| Jul 13, 2023 | -3.66 |
| Jul 12, 2023 | -3.62 |
| Jul 11, 2023 | -3.59 |
| Jul 10, 2023 | -3.60 |
| Jul 7, 2023 | -3.55 |
| Jul 6, 2023 | -3.52 |
| Jul 5, 2023 | -3.52 |
| Jul 3, 2023 | -3.50 |
| Jun 30, 2023 | -3.48 |
| Jun 29, 2023 | -2.61 |
| Jun 28, 2023 | -2.60 |
| Jun 27, 2023 | -2.55 |
| Jun 26, 2023 | -2.51 |
| Jun 23, 2023 | -2.49 |
| Jun 22, 2023 | -2.52 |
| Jun 21, 2023 | -2.54 |
| Jun 20, 2023 | -2.53 |
| Jun 16, 2023 | -2.52 |
| Jun 15, 2023 | -2.55 |
| Jun 14, 2023 | -2.53 |
| Jun 13, 2023 | -2.64 |
| Jun 12, 2023 | -2.62 |
| Jun 9, 2023 | -2.62 |
| Jun 8, 2023 | -2.59 |
| Jun 7, 2023 | -2.55 |
| Jun 6, 2023 | -2.52 |
| Jun 5, 2023 | -2.49 |
| Jun 2, 2023 | -2.47 |
| Jun 1, 2023 | -2.45 |
| May 31, 2023 | -2.42 |
| May 30, 2023 | -2.43 |
| May 26, 2023 | -2.43 |
| May 25, 2023 | -2.40 |
| May 24, 2023 | -2.41 |
| May 23, 2023 | -2.42 |
| May 22, 2023 | -2.42 |
| May 19, 2023 | -2.40 |
| May 18, 2023 | -2.39 |
| May 17, 2023 | -2.37 |
| May 16, 2023 | -2.33 |
| May 15, 2023 | -2.35 |
| May 12, 2023 | -2.34 |
| May 11, 2023 | -2.35 |
| May 10, 2023 | -2.38 |
| May 9, 2023 | -2.37 |
| May 8, 2023 | -2.38 |
| May 5, 2023 | -2.37 |
| May 4, 2023 | -2.31 |
| May 3, 2023 | -2.36 |
| May 2, 2023 | -2.35 |
| May 1, 2023 | -2.37 |
| Apr 28, 2023 | -2.39 |
| Apr 27, 2023 | -2.40 |
| Apr 26, 2023 | -2.29 |
| Apr 25, 2023 | -2.33 |
| Apr 24, 2023 | -2.37 |
| Apr 21, 2023 | -2.41 |
| Apr 20, 2023 | -2.41 |
| Apr 19, 2023 | -2.46 |
| Apr 18, 2023 | -2.41 |
| Apr 17, 2023 | -2.46 |
| Apr 14, 2023 | -2.41 |
| Apr 13, 2023 | -2.41 |
| Apr 12, 2023 | -2.32 |
| Apr 11, 2023 | -2.30 |
| Apr 10, 2023 | -2.30 |
| Apr 6, 2023 | -2.32 |
| Apr 5, 2023 | -2.29 |
| Apr 4, 2023 | -2.33 |
| Apr 3, 2023 | -2.36 |
| Mar 31, 2023 | -2.35 |
| Mar 30, 2023 | -2.29 |
| Mar 29, 2023 | -2.31 |
| Mar 28, 2023 | -2.28 |
| Mar 27, 2023 | -2.27 |
| Mar 24, 2023 | -2.26 |
| Mar 23, 2023 | -2.24 |
| Mar 22, 2023 | -2.23 |
| Mar 21, 2023 | -2.27 |
| Mar 20, 2023 | -2.22 |
| Mar 17, 2023 | -2.23 |
| Mar 16, 2023 | -2.26 |
| Mar 15, 2023 | -2.21 |
| Mar 14, 2023 | -2.23 |
| Mar 13, 2023 | -2.26 |
| Mar 10, 2023 | -2.26 |
| Mar 9, 2023 | -2.37 |
| Mar 8, 2023 | -2.47 |
| Mar 7, 2023 | -2.46 |
| Mar 6, 2023 | -2.47 |
| Mar 3, 2023 | -2.47 |
| Mar 2, 2023 | -2.45 |
| Mar 1, 2023 | -2.45 |
| Feb 28, 2023 | -2.46 |
| Feb 27, 2023 | -2.48 |
| Feb 24, 2023 | -2.50 |
| Feb 23, 2023 | -2.52 |
| Feb 22, 2023 | -2.50 |
| Feb 21, 2023 | -2.49 |
| Feb 17, 2023 | -2.54 |
| Feb 16, 2023 | -2.52 |
| Feb 15, 2023 | -2.51 |
| Feb 14, 2023 | -2.51 |
| Feb 13, 2023 | -2.53 |
| Feb 10, 2023 | -2.51 |
| Feb 9, 2023 | -2.50 |
| Feb 8, 2023 | -2.52 |
| Feb 7, 2023 | -2.57 |
| Feb 6, 2023 | -2.55 |
| Feb 3, 2023 | -2.57 |
| Feb 2, 2023 | -2.58 |
| Feb 1, 2023 | -2.63 |
| Jan 31, 2023 | -2.60 |
| Jan 30, 2023 | -2.48 |
| Jan 27, 2023 | -2.51 |
| Jan 26, 2023 | -2.49 |
| Jan 25, 2023 | -2.47 |
| Jan 24, 2023 | -2.46 |
| Jan 23, 2023 | -2.46 |
| Jan 20, 2023 | -2.43 |
| Jan 19, 2023 | -2.39 |
| Jan 18, 2023 | -2.42 |
| Jan 17, 2023 | -2.43 |
| Jan 13, 2023 | -2.40 |
| Jan 12, 2023 | -2.45 |
| Jan 11, 2023 | -2.39 |
| Jan 10, 2023 | -2.38 |
| Jan 9, 2023 | -2.38 |
| Jan 6, 2023 | -2.35 |
| Jan 5, 2023 | -2.29 |
| Jan 4, 2023 | -2.30 |
| Jan 3, 2023 | -2.27 |
| Dec 30, 2022 | -2.59 |
| Dec 29, 2022 | -2.58 |
| Dec 28, 2022 | -2.57 |
| Dec 27, 2022 | -2.59 |
| Dec 23, 2022 | -2.62 |
| Dec 22, 2022 | -2.60 |
| Dec 21, 2022 | -2.58 |
| Dec 20, 2022 | -2.57 |
| Dec 19, 2022 | -2.58 |
| Dec 16, 2022 | -2.63 |
| Dec 15, 2022 | -2.63 |
| Dec 14, 2022 | -2.66 |
| Dec 13, 2022 | -2.80 |
| Dec 12, 2022 | -2.77 |
| Dec 9, 2022 | -2.77 |
| Dec 8, 2022 | -2.70 |
| Dec 7, 2022 | -2.70 |
| Dec 6, 2022 | -2.70 |
| Dec 5, 2022 | -2.74 |
| Dec 2, 2022 | -2.76 |
| Dec 1, 2022 | -2.75 |
| Nov 30, 2022 | -2.75 |
| Nov 29, 2022 | -2.76 |
| Nov 28, 2022 | -2.74 |
| Nov 25, 2022 | -2.77 |
| Nov 23, 2022 | -2.76 |
| Nov 22, 2022 | -2.75 |
| Nov 21, 2022 | -2.72 |
| Nov 18, 2022 | -2.73 |
| Nov 17, 2022 | -2.77 |
| Nov 16, 2022 | -2.73 |
| Nov 15, 2022 | -2.80 |
| Nov 14, 2022 | -2.89 |
| Nov 11, 2022 | -2.93 |
| Nov 10, 2022 | -2.91 |
| Nov 9, 2022 | -2.89 |
| Nov 8, 2022 | -2.94 |
| Nov 7, 2022 | -2.97 |
| Nov 4, 2022 | -2.92 |
| Nov 3, 2022 | -2.86 |
| Nov 2, 2022 | -2.89 |
| Nov 1, 2022 | -2.92 |
| Oct 31, 2022 | -2.86 |
| Oct 28, 2022 | -2.83 |
| Oct 27, 2022 | -2.78 |
| Oct 26, 2022 | -2.73 |
| Oct 25, 2022 | -2.71 |
| Oct 24, 2022 | -2.67 |
| Oct 21, 2022 | -2.65 |
| Oct 20, 2022 | -2.61 |
| Oct 19, 2022 | -2.62 |
| Oct 18, 2022 | -2.60 |
| Oct 17, 2022 | -2.59 |
| Oct 14, 2022 | -2.55 |
| Oct 13, 2022 | -2.58 |
| Oct 12, 2022 | -2.54 |
| Oct 11, 2022 | -2.54 |
| Oct 10, 2022 | -2.55 |
| Oct 7, 2022 | -2.53 |
| Oct 6, 2022 | -2.57 |
| Oct 5, 2022 | -2.61 |
| Oct 4, 2022 | -2.66 |
| Oct 3, 2022 | -2.58 |
| Sep 30, 2022 | -2.57 |
| Sep 29, 2022 | -2.84 |
| Sep 28, 2022 | -2.99 |
| Sep 27, 2022 | -2.91 |
| Sep 26, 2022 | -2.88 |
| Sep 23, 2022 | -2.96 |
| Sep 22, 2022 | -3.00 |
| Sep 21, 2022 | -3.14 |
| Sep 20, 2022 | -3.03 |
| Sep 19, 2022 | -3.08 |
| Sep 16, 2022 | -3.03 |
| Sep 15, 2022 | -3.09 |
| Sep 14, 2022 | -3.08 |
| Sep 13, 2022 | -3.21 |
| Sep 12, 2022 | -3.28 |
| Sep 9, 2022 | -3.24 |
| Sep 8, 2022 | -3.20 |
| Sep 7, 2022 | -3.20 |
| Sep 6, 2022 | -3.18 |
| Sep 2, 2022 | -3.22 |
| Sep 1, 2022 | -3.19 |
| Aug 31, 2022 | -3.30 |
| Aug 30, 2022 | -3.33 |
| Aug 29, 2022 | -3.39 |
| Aug 26, 2022 | -3.44 |
| Aug 25, 2022 | -3.48 |
| Aug 24, 2022 | -3.47 |
| Aug 23, 2022 | -3.45 |
| Aug 22, 2022 | -3.43 |
| Aug 19, 2022 | -3.49 |
| Aug 18, 2022 | -3.52 |
| Aug 17, 2022 | -3.45 |
| Aug 16, 2022 | -3.55 |
| Aug 15, 2022 | -3.54 |
| Aug 12, 2022 | -3.54 |
| Aug 11, 2022 | -3.50 |
| Aug 10, 2022 | -3.49 |
| Aug 9, 2022 | -3.46 |
| Aug 8, 2022 | -3.45 |
| Aug 5, 2022 | -3.43 |
| Aug 4, 2022 | -3.37 |
| Aug 3, 2022 | -3.40 |
| Aug 2, 2022 | -3.40 |
| Aug 1, 2022 | -3.42 |
| Jul 29, 2022 | -3.38 |
| Jul 28, 2022 | -3.35 |
| Jul 27, 2022 | -3.31 |
| Jul 26, 2022 | -3.30 |
| Jul 25, 2022 | -3.30 |
| Jul 22, 2022 | -3.31 |
| Jul 21, 2022 | -3.31 |
| Jul 20, 2022 | -3.30 |
| Jul 19, 2022 | -3.26 |
| Jul 18, 2022 | -3.22 |
| Jul 15, 2022 | -3.15 |
| Jul 14, 2022 | -3.12 |
| Jul 13, 2022 | -3.16 |
| Jul 12, 2022 | -3.16 |
| Jul 11, 2022 | -3.15 |
| Jul 8, 2022 | -3.20 |
| Jul 7, 2022 | -3.17 |
| Jul 6, 2022 | -3.14 |
| Jul 5, 2022 | -3.19 |
| Jul 1, 2022 | -3.18 |
| Jun 30, 2022 | -3.12 |
| Jun 29, 2022 | -7.58 |
| Jun 28, 2022 | -7.67 |
| Jun 27, 2022 | -7.70 |
| Jun 24, 2022 | -7.67 |
| Jun 23, 2022 | -7.56 |
| Jun 22, 2022 | -7.49 |
| Jun 21, 2022 | -7.62 |
| Jun 17, 2022 | -7.41 |
| Jun 16, 2022 | -7.35 |
| Jun 15, 2022 | -7.65 |
| Jun 14, 2022 | -7.67 |
| Jun 13, 2022 | -8.11 |
| Jun 10, 2022 | -8.69 |
| Jun 9, 2022 | -8.84 |
| Jun 8, 2022 | -8.93 |
| Jun 7, 2022 | -8.94 |
| Jun 6, 2022 | -9.05 |
| Jun 3, 2022 | -9.07 |
| Jun 2, 2022 | -9.07 |
| Jun 1, 2022 | -9.11 |
| May 31, 2022 | -9.14 |
| May 27, 2022 | -9.30 |
| May 26, 2022 | -9.22 |
| May 25, 2022 | -9.22 |
| May 24, 2022 | -9.10 |
| May 23, 2022 | -8.93 |
| May 20, 2022 | -8.81 |
| May 19, 2022 | -9.06 |
| May 18, 2022 | -9.30 |
| May 17, 2022 | -9.52 |
| May 16, 2022 | -9.44 |
| May 13, 2022 | -9.27 |
| May 12, 2022 | -8.94 |
| May 11, 2022 | -9.35 |
| May 10, 2022 | -9.39 |
| May 9, 2022 | -9.40 |
| May 6, 2022 | -9.61 |
| May 5, 2022 | -9.53 |
| May 4, 2022 | -9.70 |
| May 3, 2022 | -9.52 |
| May 2, 2022 | -9.21 |
| Apr 29, 2022 | -9.49 |
| Apr 28, 2022 | -9.69 |
| Apr 27, 2022 | -9.50 |
| Apr 26, 2022 | -9.44 |
| Apr 25, 2022 | -9.74 |
| Apr 22, 2022 | -9.64 |
| Apr 21, 2022 | -9.79 |
| Apr 20, 2022 | -9.83 |
| Apr 19, 2022 | -9.77 |
| Apr 18, 2022 | -9.68 |
| Apr 14, 2022 | -9.53 |
| Apr 13, 2022 | -9.50 |
| Apr 12, 2022 | -9.43 |
| Apr 11, 2022 | -9.47 |
| Apr 8, 2022 | -9.52 |
| Apr 7, 2022 | -9.52 |
| Apr 6, 2022 | -9.51 |
| Apr 5, 2022 | -9.63 |
| Apr 4, 2022 | -9.69 |
| Apr 1, 2022 | -9.84 |
| Mar 31, 2022 | -9.70 |
| Mar 30, 2022 | -489.43 |
| Mar 29, 2022 | -495.45 |
| Mar 28, 2022 | -494.21 |
| Mar 25, 2022 | -489.64 |
| Mar 24, 2022 | -479.46 |
| Mar 23, 2022 | -484.23 |
| Mar 22, 2022 | -492.54 |
| Mar 21, 2022 | -492.34 |
| Mar 18, 2022 | -489.43 |
| Mar 17, 2022 | -489.84 |
| Mar 16, 2022 | -483.82 |
| Mar 15, 2022 | -488.39 |
| Mar 14, 2022 | -487.56 |
| Mar 11, 2022 | -490.05 |
| Mar 10, 2022 | -494.83 |
| Mar 9, 2022 | -498.15 |
| Mar 8, 2022 | -494.00 |
| Mar 7, 2022 | -494.83 |
| Mar 4, 2022 | -507.08 |
| Mar 3, 2022 | -507.92 |
| Mar 2, 2022 | -508.75 |
| Mar 1, 2022 | -508.33 |
| Feb 28, 2022 | -508.95 |
| Feb 25, 2022 | -508.54 |
| Feb 24, 2022 | -507.92 |
| Feb 23, 2022 | -505.42 |
| Feb 22, 2022 | -507.29 |
| Feb 18, 2022 | -516.23 |
| Feb 17, 2022 | -517.68 |
| Feb 16, 2022 | -519.34 |
| Feb 15, 2022 | -519.34 |
| Feb 14, 2022 | -516.85 |
| Feb 11, 2022 | -524.33 |
| Feb 10, 2022 | -530.14 |
| Feb 9, 2022 | -530.77 |
| Feb 8, 2022 | -533.47 |
| Feb 7, 2022 | -538.25 |
| Feb 4, 2022 | -537.83 |
| Feb 3, 2022 | -542.61 |
| Feb 2, 2022 | -547.39 |
| Feb 1, 2022 | -544.69 |
| Jan 31, 2022 | -517.26 |
| Jan 28, 2022 | -506.05 |
| Jan 27, 2022 | -500.02 |
| Jan 26, 2022 | -503.55 |
| Jan 25, 2022 | -504.59 |
| Jan 24, 2022 | -491.50 |
| Jan 21, 2022 | -491.92 |
| Jan 20, 2022 | -505.22 |
| Jan 19, 2022 | -512.28 |
| Jan 18, 2022 | -522.25 |
| Jan 14, 2022 | -513.11 |
| Jan 13, 2022 | -520.59 |
| Jan 12, 2022 | -524.53 |
| Jan 11, 2022 | -520.80 |
| Jan 10, 2022 | -514.15 |
| Jan 7, 2022 | -518.09 |
| Jan 6, 2022 | -515.39 |
| Jan 5, 2022 | -512.49 |
| Jan 4, 2022 | -524.74 |
| Jan 3, 2022 | -529.10 |
| Dec 31, 2021 | -525.16 |
| Dec 30, 2021 | 19.25 |
| Dec 29, 2021 | 19.32 |
| Dec 28, 2021 | 19.42 |
| Dec 27, 2021 | 19.47 |
| Dec 23, 2021 | 19.64 |
| Dec 22, 2021 | 19.40 |
| Dec 21, 2021 | 19.07 |
| Dec 20, 2021 | 18.80 |
| Dec 17, 2021 | 19.22 |
| Dec 16, 2021 | 19.32 |
| Dec 15, 2021 | 19.62 |
| Dec 14, 2021 | 19.41 |
| Dec 13, 2021 | 20.61 |
| Dec 10, 2021 | 20.86 |
| Dec 9, 2021 | 20.83 |
| Dec 8, 2021 | 20.91 |
| Dec 7, 2021 | 20.98 |
| Dec 6, 2021 | 20.86 |
| Dec 3, 2021 | 20.81 |
| Dec 2, 2021 | 20.76 |
| Dec 1, 2021 | 20.60 |
| Nov 30, 2021 | 20.97 |
| Nov 29, 2021 | 21.24 |
| Nov 26, 2021 | 21.09 |
| Nov 24, 2021 | 21.28 |
| Nov 23, 2021 | 21.42 |
| Nov 22, 2021 | 21.21 |
| Nov 19, 2021 | 21.37 |
| Nov 18, 2021 | 21.58 |
| Nov 17, 2021 | 21.55 |
| Nov 16, 2021 | 21.80 |
| Nov 15, 2021 | 21.51 |
| Nov 12, 2021 | 21.24 |
| Nov 11, 2021 | 21.30 |
| Nov 10, 2021 | 21.04 |
| Nov 9, 2021 | 21.07 |
| Nov 8, 2021 | 21.11 |
| Nov 5, 2021 | 21.33 |
| Nov 4, 2021 | 20.85 |
| Nov 3, 2021 | 20.97 |
| Nov 2, 2021 | 20.14 |
| Nov 1, 2021 | 20.00 |
| Oct 29, 2021 | 21.90 |
| Oct 28, 2021 | 21.74 |
| Oct 27, 2021 | 21.59 |
| Oct 26, 2021 | 21.66 |
| Oct 25, 2021 | 21.99 |
| Oct 22, 2021 | 21.57 |
| Oct 21, 2021 | 21.63 |
| Oct 20, 2021 | 21.73 |
| Oct 19, 2021 | 21.42 |
| Oct 18, 2021 | 21.30 |
| Oct 15, 2021 | 21.28 |
| Oct 14, 2021 | 21.15 |
| Oct 13, 2021 | 21.20 |
| Oct 12, 2021 | 20.95 |
| Oct 11, 2021 | 20.84 |
| Oct 8, 2021 | 20.41 |
| Oct 7, 2021 | 20.18 |
| Oct 6, 2021 | 20.30 |
| Oct 5, 2021 | 20.34 |
| Oct 4, 2021 | 20.31 |
| Oct 1, 2021 | 20.03 |
| Sep 30, 2021 | 19.54 |
| Sep 29, 2021 | -7.12 |
| Sep 28, 2021 | -7.10 |
| Sep 27, 2021 | -7.17 |
| Sep 24, 2021 | -7.16 |
| Sep 23, 2021 | -7.25 |
| Sep 22, 2021 | -7.21 |
| Sep 21, 2021 | -7.18 |
| Sep 20, 2021 | -7.14 |
| Sep 17, 2021 | -7.25 |
| Sep 16, 2021 | -7.30 |
| Sep 15, 2021 | -7.36 |
| Sep 14, 2021 | -7.32 |
| Sep 13, 2021 | -7.62 |
| Sep 10, 2021 | -7.66 |
| Sep 9, 2021 | -7.73 |
| Sep 8, 2021 | -7.68 |
| Sep 7, 2021 | -7.65 |
| Sep 3, 2021 | -7.71 |
| Sep 2, 2021 | -7.57 |
| Sep 1, 2021 | -7.57 |
| Aug 31, 2021 | -7.32 |
| Aug 30, 2021 | -7.36 |
| Aug 27, 2021 | -7.37 |
| Aug 26, 2021 | -7.34 |
| Aug 25, 2021 | -7.43 |
| Aug 24, 2021 | -7.40 |
| Aug 23, 2021 | -7.25 |
| Aug 20, 2021 | -7.24 |
| Aug 19, 2021 | -7.07 |
| Aug 18, 2021 | -7.26 |
| Aug 17, 2021 | -7.30 |
| Aug 16, 2021 | -7.37 |
| Aug 13, 2021 | -7.42 |
| Aug 12, 2021 | -7.44 |
| Aug 11, 2021 | -7.36 |
| Aug 10, 2021 | -7.40 |
| Aug 9, 2021 | -7.40 |
| Aug 6, 2021 | -7.36 |
| Aug 5, 2021 | -7.33 |
| Aug 4, 2021 | -7.18 |
| Aug 3, 2021 | -7.43 |
| Aug 2, 2021 | -6.96 |
| Jul 30, 2021 | -6.95 |
| Jul 29, 2021 | -7.02 |
| Jul 28, 2021 | -7.03 |
| Jul 27, 2021 | -7.03 |
| Jul 26, 2021 | -7.09 |
| Jul 23, 2021 | -7.05 |
| Jul 22, 2021 | -7.02 |
| Jul 21, 2021 | -7.12 |
| Jul 20, 2021 | -7.10 |
| Jul 19, 2021 | -6.95 |
| Jul 16, 2021 | -7.10 |
| Jul 15, 2021 | -7.22 |
| Jul 14, 2021 | -7.23 |
| Jul 13, 2021 | -7.39 |
| Jul 12, 2021 | -7.45 |
| Jul 9, 2021 | -7.39 |
| Jul 8, 2021 | -7.33 |
| Jul 7, 2021 | -7.18 |
| Jul 6, 2021 | -7.07 |
| Jul 2, 2021 | -6.99 |
| Jul 1, 2021 | -6.95 |
| Jun 30, 2021 | -6.49 |
| Jun 29, 2021 | -6.60 |
| Jun 28, 2021 | -6.70 |
| Jun 25, 2021 | -6.77 |
| Jun 24, 2021 | -6.96 |
| Jun 23, 2021 | -7.01 |
| Jun 22, 2021 | -7.01 |
| Jun 21, 2021 | -7.13 |
| Jun 18, 2021 | -6.87 |
| Jun 17, 2021 | -7.09 |
| Jun 16, 2021 | -7.22 |
| Jun 15, 2021 | -7.30 |
| Jun 14, 2021 | -7.44 |
| Jun 11, 2021 | -7.72 |
| Jun 10, 2021 | -7.71 |
| Jun 9, 2021 | -7.72 |
| Jun 8, 2021 | -7.78 |
| Jun 7, 2021 | -7.69 |
| Jun 4, 2021 | -7.57 |
| Jun 3, 2021 | -7.48 |
| Jun 2, 2021 | -7.51 |
| Jun 1, 2021 | -7.54 |
| May 28, 2021 | -7.51 |
| May 27, 2021 | -7.58 |
| May 26, 2021 | -7.35 |
| May 25, 2021 | -7.29 |
| May 24, 2021 | -7.14 |
| May 21, 2021 | -6.96 |
| May 20, 2021 | -6.93 |
| May 19, 2021 | -6.90 |
| May 18, 2021 | -6.83 |
| May 17, 2021 | -6.71 |
| May 14, 2021 | -6.63 |
| May 13, 2021 | -6.56 |
| May 12, 2021 | -6.34 |
| May 11, 2021 | -6.56 |
| May 10, 2021 | -6.75 |
| May 7, 2021 | -6.78 |
| May 6, 2021 | -6.78 |
| May 5, 2021 | -6.82 |
| May 4, 2021 | -6.80 |
| May 3, 2021 | -6.81 |
| Apr 30, 2021 | -6.84 |
| Apr 29, 2021 | -6.95 |
| Apr 28, 2021 | -6.84 |
| Apr 27, 2021 | -6.81 |
| Apr 26, 2021 | -6.76 |
| Apr 23, 2021 | -6.64 |
| Apr 22, 2021 | -6.58 |
| Apr 21, 2021 | -6.61 |
| Apr 20, 2021 | -6.53 |
| Apr 19, 2021 | -6.57 |
| Apr 16, 2021 | -6.53 |
| Apr 15, 2021 | -6.53 |
| Apr 14, 2021 | -6.54 |
| Apr 13, 2021 | -6.69 |
| Apr 12, 2021 | -6.70 |
| Apr 9, 2021 | -6.67 |
| Apr 8, 2021 | -6.59 |
| Apr 7, 2021 | -6.53 |
| Apr 6, 2021 | -6.47 |
| Apr 5, 2021 | -6.41 |
| Apr 1, 2021 | -6.26 |
| Mar 31, 2021 | -6.19 |
| Mar 30, 2021 | 0.90 |
| Mar 29, 2021 | 0.89 |
| Mar 26, 2021 | 0.89 |
| Mar 25, 2021 | 0.88 |
| Mar 24, 2021 | 0.88 |
| Mar 23, 2021 | 0.88 |
| Mar 22, 2021 | 0.89 |
| Mar 19, 2021 | 0.88 |
| Mar 18, 2021 | 0.87 |
| Mar 17, 2021 | 0.88 |
| Mar 16, 2021 | 0.88 |
| Mar 15, 2021 | 0.89 |
| Mar 12, 2021 | 0.89 |
| Mar 11, 2021 | 0.91 |
| Mar 10, 2021 | 0.90 |
| Mar 9, 2021 | 0.89 |
| Mar 8, 2021 | 0.88 |
| Mar 5, 2021 | 0.87 |
| Mar 4, 2021 | 0.88 |
| Mar 3, 2021 | 0.90 |
| Mar 2, 2021 | 0.89 |
| Mar 1, 2021 | 0.90 |
| Feb 26, 2021 | 0.88 |
| Feb 25, 2021 | 0.87 |
| Feb 24, 2021 | 0.90 |
| Feb 23, 2021 | 0.89 |
| Feb 22, 2021 | 0.89 |
| Feb 19, 2021 | 0.87 |
| Feb 18, 2021 | 0.87 |
| Feb 17, 2021 | 0.86 |
| Feb 16, 2021 | 0.84 |
| Feb 12, 2021 | 0.83 |
| Feb 11, 2021 | 0.83 |
| Feb 10, 2021 | 0.83 |
| Feb 9, 2021 | 0.83 |
| Feb 8, 2021 | 0.83 |
| Feb 5, 2021 | 0.80 |
| Feb 4, 2021 | 0.79 |
| Feb 3, 2021 | 0.76 |
| Feb 2, 2021 | 0.76 |
| Feb 1, 2021 | 0.74 |
| Jan 29, 2021 | 0.73 |
| Jan 28, 2021 | 0.74 |
| Jan 27, 2021 | 0.74 |
| Jan 26, 2021 | 0.74 |
| Jan 25, 2021 | 0.73 |
| Jan 22, 2021 | 0.74 |
| Jan 21, 2021 | 0.74 |
| Jan 20, 2021 | 0.75 |
| Jan 19, 2021 | 0.74 |
| Jan 15, 2021 | 0.74 |
| Jan 14, 2021 | 0.75 |
| Jan 13, 2021 | 0.74 |
| Jan 12, 2021 | 0.73 |
| Jan 11, 2021 | 0.75 |
| Jan 8, 2021 | 0.75 |
| Jan 7, 2021 | 0.74 |
| Jan 6, 2021 | 0.71 |
| Jan 5, 2021 | 0.72 |
| Jan 4, 2021 | 0.72 |
| Dec 31, 2020 | 0.72 |
| Dec 30, 2020 | 0.70 |
| Dec 29, 2020 | 0.69 |
| Dec 28, 2020 | 0.69 |
| Dec 24, 2020 | 0.67 |
| Dec 23, 2020 | 0.67 |
| Dec 22, 2020 | 0.67 |
| Dec 21, 2020 | 0.67 |
| Dec 18, 2020 | 0.69 |
| Dec 17, 2020 | 0.68 |
| Dec 16, 2020 | 0.68 |
| Dec 15, 2020 | 0.68 |
| Dec 14, 2020 | 0.67 |
| Dec 11, 2020 | 0.69 |
| Dec 10, 2020 | 0.70 |
| Dec 9, 2020 | 0.70 |
| Dec 8, 2020 | 0.70 |
| Dec 7, 2020 | 0.70 |
| Dec 4, 2020 | 0.71 |
| Dec 3, 2020 | 0.71 |
| Dec 2, 2020 | 0.70 |
| Dec 1, 2020 | 0.70 |
| Nov 30, 2020 | 0.70 |
| Nov 27, 2020 | 0.70 |
| Nov 25, 2020 | 0.70 |
| Nov 24, 2020 | 0.69 |
| Nov 23, 2020 | 0.70 |
| Nov 20, 2020 | 0.68 |
| Nov 19, 2020 | 0.69 |
| Nov 18, 2020 | 0.68 |
| Nov 17, 2020 | 0.69 |
| Nov 16, 2020 | 0.67 |
| Nov 13, 2020 | 0.63 |
| Nov 12, 2020 | 0.63 |
| Nov 11, 2020 | 0.63 |
| Nov 10, 2020 | 0.63 |
| Nov 9, 2020 | 0.62 |
| Nov 6, 2020 | 0.61 |
| Nov 5, 2020 | 0.62 |
| Nov 4, 2020 | 0.62 |
| Nov 3, 2020 | 0.60 |
| Nov 2, 2020 | 0.57 |
| Oct 30, 2020 | 0.54 |
| Oct 29, 2020 | 0.52 |
| Oct 28, 2020 | 0.54 |
| Oct 27, 2020 | 0.56 |
| Oct 26, 2020 | 0.56 |
| Oct 23, 2020 | 0.57 |
| Oct 22, 2020 | 0.56 |
| Oct 21, 2020 | 0.56 |
| Oct 20, 2020 | 0.55 |
| Oct 19, 2020 | 0.54 |
| Oct 16, 2020 | 0.56 |
| Oct 15, 2020 | 0.57 |
| Oct 14, 2020 | 0.57 |
| Oct 13, 2020 | 0.58 |
| Oct 12, 2020 | 0.58 |
| Oct 9, 2020 | 0.58 |
| Oct 8, 2020 | 0.58 |
| Oct 7, 2020 | 0.58 |
| Oct 6, 2020 | 0.58 |
| Oct 5, 2020 | 0.58 |
| Oct 2, 2020 | 0.58 |
| Oct 1, 2020 | 0.58 |
| Sep 30, 2020 | 0.57 |
| Sep 29, 2020 | 0.58 |
| Sep 28, 2020 | 0.59 |
| Sep 25, 2020 | 0.57 |
| Sep 24, 2020 | 0.56 |
| Sep 23, 2020 | 0.56 |
| Sep 22, 2020 | 0.56 |
| Sep 21, 2020 | 0.55 |
| Sep 18, 2020 | 0.57 |
| Sep 17, 2020 | 0.57 |
| Sep 16, 2020 | 0.57 |
| Sep 15, 2020 | 0.58 |
| Sep 14, 2020 | 0.58 |
| Sep 11, 2020 | 0.60 |
| Sep 10, 2020 | 0.60 |
| Sep 9, 2020 | 0.60 |
| Sep 8, 2020 | 0.59 |
| Sep 4, 2020 | 0.57 |
| Sep 3, 2020 | 0.58 |
| Sep 2, 2020 | 0.59 |
| Sep 1, 2020 | 0.59 |
| Aug 31, 2020 | 0.60 |
| Aug 28, 2020 | 0.60 |
| Aug 27, 2020 | 0.59 |
| Aug 26, 2020 | 0.60 |
| Aug 25, 2020 | 0.61 |
| Aug 24, 2020 | 0.60 |
| Aug 21, 2020 | 0.59 |
| Aug 20, 2020 | 0.58 |
| Aug 19, 2020 | 0.60 |
| Aug 18, 2020 | 0.59 |
| Aug 17, 2020 | 0.60 |
| Aug 14, 2020 | 0.61 |
| Aug 13, 2020 | 0.59 |
| Aug 12, 2020 | 0.61 |
| Aug 11, 2020 | 0.60 |
| Aug 10, 2020 | 0.60 |
| Aug 7, 2020 | 0.59 |
| Aug 6, 2020 | 0.58 |
| Aug 5, 2020 | 0.58 |
| Aug 4, 2020 | 0.57 |
| Aug 3, 2020 | 0.54 |
| Jul 31, 2020 | 0.54 |
| Jul 30, 2020 | 0.53 |
| Jul 29, 2020 | 0.52 |
| Jul 28, 2020 | 0.53 |
| Jul 27, 2020 | 0.53 |
| Jul 24, 2020 | 0.55 |
| Jul 23, 2020 | 0.56 |
| Jul 22, 2020 | 0.56 |
| Jul 21, 2020 | 0.55 |
| Jul 20, 2020 | 0.56 |
| Jul 17, 2020 | 0.55 |
| Jul 16, 2020 | 0.54 |
| Jul 15, 2020 | 0.54 |
| Jul 14, 2020 | 0.53 |
| Jul 13, 2020 | 0.52 |
| Jul 10, 2020 | 0.51 |
| Jul 9, 2020 | 0.50 |
| Jul 8, 2020 | 0.52 |
| Jul 7, 2020 | 0.52 |
| Jul 6, 2020 | 0.54 |
| Jul 2, 2020 | 0.54 |
| Jul 1, 2020 | 0.55 |
| Jun 30, 2020 | 0.54 |
| Jun 29, 2020 | 0.53 |
| Jun 26, 2020 | 0.54 |
| Jun 25, 2020 | 0.53 |
| Jun 24, 2020 | 0.53 |
| Jun 23, 2020 | 0.55 |
| Jun 22, 2020 | 0.55 |
| Jun 19, 2020 | 0.56 |
| Jun 18, 2020 | 0.56 |
| Jun 17, 2020 | 0.58 |
| Jun 16, 2020 | 0.59 |
| Jun 15, 2020 | 0.58 |
| Jun 12, 2020 | 0.58 |
| Jun 11, 2020 | 0.57 |
| Jun 10, 2020 | 0.61 |
| Jun 9, 2020 | 0.63 |
| Jun 8, 2020 | 0.64 |
| Jun 5, 2020 | 0.62 |
| Jun 4, 2020 | 0.61 |
| Jun 3, 2020 | 0.61 |
| Jun 2, 2020 | 0.59 |
| Jun 1, 2020 | 0.60 |
| May 29, 2020 | 0.56 |
| May 28, 2020 | 0.55 |
| May 27, 2020 | 0.57 |
| May 26, 2020 | 0.56 |
| May 22, 2020 | 0.55 |
| May 21, 2020 | 0.54 |
| May 20, 2020 | 0.54 |
| May 19, 2020 | 0.53 |
| May 18, 2020 | 0.53 |
| May 15, 2020 | 0.51 |
| May 14, 2020 | 0.51 |
| May 13, 2020 | 0.50 |
| May 12, 2020 | 0.53 |
| May 11, 2020 | 0.52 |
| May 8, 2020 | 0.52 |
| May 7, 2020 | 0.51 |
| May 6, 2020 | 0.50 |
| May 5, 2020 | 0.47 |
| May 4, 2020 | 0.48 |
| May 1, 2020 | 0.51 |
| Apr 30, 2020 | 0.55 |
| Apr 29, 2020 | 0.56 |
| Apr 28, 2020 | 0.53 |
| Apr 27, 2020 | 0.55 |
| Apr 24, 2020 | 0.53 |
| Apr 23, 2020 | 0.49 |
| Apr 22, 2020 | 0.43 |
| Apr 21, 2020 | 0.42 |
| Apr 20, 2020 | 0.44 |
| Apr 17, 2020 | 0.46 |
| Apr 16, 2020 | 0.45 |
| Apr 15, 2020 | 0.47 |
| Apr 14, 2020 | 0.48 |
| Apr 13, 2020 | 0.48 |
| Apr 9, 2020 | 0.49 |
| Apr 8, 2020 | 0.47 |
| Apr 7, 2020 | 0.42 |
| Apr 6, 2020 | 0.38 |
| Apr 3, 2020 | 0.37 |
| Apr 2, 2020 | 0.36 |
| Apr 1, 2020 | 0.38 |
| Mar 31, 2020 | 0.46 |
| Mar 30, 2020 | 0.49 |
| Mar 27, 2020 | 0.52 |
| Mar 26, 2020 | 0.50 |
| Mar 25, 2020 | 0.47 |
| Mar 24, 2020 | 0.42 |
| Mar 23, 2020 | 0.37 |
| Mar 20, 2020 | 0.38 |
| Mar 19, 2020 | 0.36 |
| Mar 18, 2020 | 0.32 |
| Mar 17, 2020 | 0.38 |
| Mar 16, 2020 | 0.44 |
| Mar 13, 2020 | 0.51 |
| Mar 12, 2020 | 0.51 |
| Mar 11, 2020 | 0.62 |
| Mar 10, 2020 | 0.66 |
| Mar 9, 2020 | 0.67 |
| Mar 6, 2020 | 0.73 |
| Mar 5, 2020 | 0.76 |
| Mar 4, 2020 | 0.77 |
| Mar 3, 2020 | 0.75 |
| Mar 2, 2020 | 0.77 |
| Feb 28, 2020 | 0.74 |
| Feb 27, 2020 | 0.77 |
| Feb 26, 2020 | 0.80 |
| Feb 25, 2020 | 0.80 |
| Feb 24, 2020 | 0.82 |
| Feb 21, 2020 | 0.83 |
| Feb 20, 2020 | 0.84 |
| Feb 19, 2020 | 0.84 |
| Feb 18, 2020 | 0.84 |
| Feb 14, 2020 | 0.83 |
| Feb 13, 2020 | 0.83 |
| Feb 12, 2020 | 0.83 |
| Feb 11, 2020 | 0.83 |
| Feb 10, 2020 | 0.83 |
| Feb 7, 2020 | 0.83 |
| Feb 6, 2020 | 0.83 |
| Feb 5, 2020 | 0.84 |
| Feb 4, 2020 | 0.84 |
| Feb 3, 2020 | 0.85 |
| Jan 31, 2020 | 0.85 |
| Jan 30, 2020 | 0.85 |
| Jan 29, 2020 | 0.86 |
| Jan 28, 2020 | 0.86 |
| Jan 27, 2020 | 0.86 |
| Jan 24, 2020 | 0.87 |
| Jan 23, 2020 | 0.87 |
| Jan 22, 2020 | 0.87 |
| Jan 21, 2020 | 0.87 |
| Jan 17, 2020 | 0.86 |
| Jan 16, 2020 | 0.85 |
| Jan 15, 2020 | 0.85 |
| Jan 14, 2020 | 0.84 |
| Jan 13, 2020 | 0.84 |
| Jan 10, 2020 | 0.84 |
| Jan 9, 2020 | 0.84 |
| Jan 8, 2020 | 0.83 |
| Jan 7, 2020 | 0.83 |
| Jan 6, 2020 | 0.84 |
| Jan 3, 2020 | 0.84 |
| Jan 2, 2020 | 0.84 |
| Dec 31, 2019 | 0.84 |
| Dec 30, 2019 | 0.85 |
| Dec 27, 2019 | 0.85 |
| Dec 26, 2019 | 0.85 |
| Dec 24, 2019 | 0.85 |
| Dec 23, 2019 | 0.85 |
| Dec 20, 2019 | 0.85 |
| Dec 19, 2019 | 0.86 |
| Dec 18, 2019 | 0.90 |
| Dec 17, 2019 | 0.90 |
| Dec 16, 2019 | 0.90 |
| Dec 13, 2019 | 0.89 |
| Dec 12, 2019 | 0.89 |
| Dec 11, 2019 | 0.89 |
| Dec 10, 2019 | 0.89 |
| Dec 9, 2019 | 0.89 |
| Dec 6, 2019 | 0.89 |
| Dec 5, 2019 | 0.89 |
| Dec 4, 2019 | 0.89 |
| Dec 3, 2019 | 0.89 |
| Dec 2, 2019 | 0.89 |
| Nov 29, 2019 | 0.89 |
| Nov 27, 2019 | 0.89 |
| Nov 26, 2019 | 0.89 |
| Nov 25, 2019 | 0.86 |
| Nov 22, 2019 | 0.86 |
| Nov 21, 2019 | 0.85 |
| Nov 20, 2019 | 0.85 |
| Nov 19, 2019 | 0.85 |
| Nov 18, 2019 | 0.85 |
| Nov 15, 2019 | 0.85 |
| Nov 14, 2019 | 0.84 |
| Nov 13, 2019 | 0.85 |
| Nov 12, 2019 | 0.86 |
| Nov 11, 2019 | 0.86 |
| Nov 8, 2019 | 0.85 |
| Nov 7, 2019 | 0.84 |
| Nov 6, 2019 | 0.85 |
| Nov 5, 2019 | 0.86 |
| Nov 4, 2019 | 0.90 |
| Nov 1, 2019 | 0.89 |
| Oct 31, 2019 | 0.90 |
| Oct 30, 2019 | 0.90 |
| Oct 29, 2019 | 0.89 |
| Oct 28, 2019 | 0.89 |
| Oct 25, 2019 | 0.90 |
| Oct 24, 2019 | 0.90 |
| Oct 23, 2019 | 0.90 |
| Oct 22, 2019 | 0.90 |
| Oct 21, 2019 | 0.90 |
| Oct 18, 2019 | 0.89 |
| Oct 17, 2019 | 0.89 |
| Oct 16, 2019 | 0.89 |
| Oct 15, 2019 | 0.88 |
| Oct 14, 2019 | 0.89 |
| Oct 11, 2019 | 0.88 |
| Oct 10, 2019 | 0.88 |
| Oct 9, 2019 | 0.86 |
| Oct 8, 2019 | 0.87 |
| Oct 7, 2019 | 0.86 |
| Oct 4, 2019 | 0.86 |
| Oct 3, 2019 | 0.85 |
| Oct 2, 2019 | 0.86 |
| Oct 1, 2019 | 0.87 |
| Sep 30, 2019 | 0.88 |
| Sep 27, 2019 | 0.89 |
| Sep 26, 2019 | 0.89 |
| Sep 25, 2019 | 0.88 |
| Sep 24, 2019 | 0.88 |
| Sep 23, 2019 | 0.89 |
| Sep 20, 2019 | 0.89 |
| Sep 19, 2019 | 0.88 |
| Sep 18, 2019 | 0.88 |
| Sep 17, 2019 | 0.87 |
| Sep 16, 2019 | 0.87 |
| Sep 13, 2019 | 0.86 |
| Sep 12, 2019 | 0.88 |
| Sep 11, 2019 | 0.88 |
| Sep 10, 2019 | 0.87 |
| Sep 9, 2019 | 0.88 |
| Sep 6, 2019 | 0.87 |
| Sep 5, 2019 | 0.88 |
| Sep 4, 2019 | 0.88 |
| Sep 3, 2019 | 0.88 |
| Aug 30, 2019 | 0.86 |
| Aug 29, 2019 | 0.85 |
| Aug 28, 2019 | 0.88 |
| Aug 27, 2019 | 0.89 |
| Aug 26, 2019 | 0.89 |
| Aug 23, 2019 | 0.89 |
| Aug 22, 2019 | 0.90 |
| Aug 21, 2019 | 0.90 |
| Aug 20, 2019 | 0.90 |
| Aug 19, 2019 | 0.90 |
| Aug 16, 2019 | 0.90 |
| Aug 15, 2019 | 0.90 |
| Aug 14, 2019 | 0.90 |
| Aug 13, 2019 | 0.92 |
| Aug 12, 2019 | 0.91 |
| Aug 9, 2019 | 0.90 |
| Aug 8, 2019 | 0.90 |
| Aug 7, 2019 | 0.89 |
| Aug 6, 2019 | 0.87 |
| Aug 5, 2019 | 0.86 |
| Aug 2, 2019 | 0.86 |
| Aug 1, 2019 | 0.85 |
| Jul 31, 2019 | 0.85 |
| Jul 30, 2019 | 0.86 |
| Jul 29, 2019 | 0.84 |
| Jul 26, 2019 | 0.83 |
| Jul 25, 2019 | 0.83 |
| Jul 24, 2019 | 0.83 |
| Jul 23, 2019 | 0.84 |
| Jul 22, 2019 | 0.85 |
| Jul 19, 2019 | 0.85 |
| Jul 18, 2019 | 0.86 |
| Jul 17, 2019 | 0.86 |
| Jul 16, 2019 | 0.86 |
| Jul 15, 2019 | 0.85 |
| Jul 12, 2019 | 0.84 |
| Jul 11, 2019 | 0.84 |
| Jul 10, 2019 | 0.84 |
| Jul 9, 2019 | 0.85 |
| Jul 8, 2019 | 0.85 |
| Jul 5, 2019 | 0.85 |
| Jul 3, 2019 | 0.84 |
| Jul 2, 2019 | 0.84 |
| Jul 1, 2019 | 0.85 |
| Jun 28, 2019 | 0.85 |
| Jun 27, 2019 | 0.85 |
| Jun 26, 2019 | 0.86 |
| Jun 25, 2019 | 0.86 |
| Jun 24, 2019 | 0.86 |
| Jun 21, 2019 | 0.87 |
| Jun 20, 2019 | 0.87 |
| Jun 19, 2019 | 0.87 |
| Jun 18, 2019 | 0.87 |
| Jun 17, 2019 | 0.87 |
| Jun 14, 2019 | 0.88 |
| Jun 13, 2019 | 0.87 |
| Jun 12, 2019 | 0.88 |
| Jun 11, 2019 | 0.88 |
| Jun 10, 2019 | 0.88 |
| Jun 7, 2019 | 0.87 |
| Jun 6, 2019 | 0.88 |
| Jun 5, 2019 | 0.89 |
| Jun 4, 2019 | 0.87 |
| Jun 3, 2019 | 0.87 |
| May 31, 2019 | 0.87 |
| May 30, 2019 | 0.89 |
| May 29, 2019 | 0.89 |
| May 28, 2019 | 0.90 |
| May 24, 2019 | 0.90 |
| May 23, 2019 | 0.89 |
| May 22, 2019 | 0.90 |
| May 21, 2019 | 0.90 |
| May 20, 2019 | 0.90 |
| May 17, 2019 | 0.90 |
| May 16, 2019 | 0.90 |
| May 15, 2019 | 0.89 |
| May 14, 2019 | 0.90 |
| May 13, 2019 | 0.89 |
| May 10, 2019 | 0.90 |
| May 9, 2019 | 0.90 |
| May 8, 2019 | 0.90 |
| May 7, 2019 | 0.89 |
| May 6, 2019 | 0.90 |
| May 3, 2019 | 0.88 |
| May 2, 2019 | 0.87 |
| May 1, 2019 | 0.87 |
| Apr 30, 2019 | 0.87 |
| Apr 29, 2019 | 0.87 |
| Apr 26, 2019 | 0.86 |
| Apr 25, 2019 | 0.86 |
| Apr 24, 2019 | 0.87 |
| Apr 23, 2019 | 0.88 |
| Apr 22, 2019 | 0.88 |
| Apr 18, 2019 | 0.87 |
| Apr 17, 2019 | 0.87 |
| Apr 16, 2019 | 0.87 |
| Apr 15, 2019 | 0.86 |
| Apr 12, 2019 | 0.86 |
| Apr 11, 2019 | 0.86 |
| Apr 10, 2019 | 0.87 |
| Apr 9, 2019 | 0.86 |
| Apr 8, 2019 | 0.87 |
| Apr 5, 2019 | 0.87 |
| Apr 4, 2019 | 0.86 |
| Apr 3, 2019 | 0.87 |
| Apr 2, 2019 | 0.87 |
| Apr 1, 2019 | 0.87 |
| Mar 29, 2019 | 0.85 |
| Mar 28, 2019 | 0.86 |
| Mar 27, 2019 | 0.86 |
| Mar 26, 2019 | 0.86 |
| Mar 25, 2019 | 0.84 |
| Mar 22, 2019 | 0.85 |
| Mar 21, 2019 | 0.86 |
| Mar 20, 2019 | 0.86 |
| Mar 19, 2019 | 0.86 |
| Mar 18, 2019 | 0.86 |
| Mar 15, 2019 | 0.86 |
| Mar 14, 2019 | 0.87 |
| Mar 13, 2019 | 0.88 |
| Mar 12, 2019 | 0.86 |
| Mar 11, 2019 | 0.88 |
| Mar 8, 2019 | 0.87 |
| Mar 7, 2019 | 0.87 |
| Mar 6, 2019 | 0.87 |
| Mar 5, 2019 | 0.87 |
| Mar 4, 2019 | 0.86 |
| Mar 1, 2019 | 0.87 |
| Feb 28, 2019 | 0.88 |
| Feb 27, 2019 | 0.88 |
| Feb 26, 2019 | 0.89 |
| Feb 25, 2019 | 0.90 |
| Feb 22, 2019 | 0.89 |
| Feb 21, 2019 | 0.89 |
| Feb 20, 2019 | 0.87 |
| Feb 19, 2019 | 0.87 |
| Feb 15, 2019 | 0.86 |
| Feb 14, 2019 | 0.87 |
| Feb 13, 2019 | 0.88 |
| Feb 12, 2019 | 0.87 |
| Feb 11, 2019 | 0.87 |
| Feb 8, 2019 | 0.86 |
| Feb 7, 2019 | 0.86 |
| Feb 6, 2019 | 0.87 |
| Feb 5, 2019 | 0.87 |
| Feb 4, 2019 | 0.86 |
| Feb 1, 2019 | 0.86 |
| Jan 31, 2019 | 0.86 |
| Jan 30, 2019 | 0.87 |
| Jan 29, 2019 | 0.87 |
| Jan 28, 2019 | 0.87 |
| Jan 25, 2019 | 0.86 |
| Jan 24, 2019 | 0.87 |
| Jan 23, 2019 | 0.88 |
| Jan 22, 2019 | 0.88 |
| Jan 18, 2019 | 0.87 |
| Jan 17, 2019 | 0.85 |
| Jan 16, 2019 | 0.85 |
| Jan 15, 2019 | 0.85 |
| Jan 14, 2019 | 0.84 |
| Jan 11, 2019 | 0.84 |
| Jan 10, 2019 | 0.84 |
| Jan 9, 2019 | 0.83 |
| Jan 8, 2019 | 0.83 |
| Jan 7, 2019 | 0.81 |
| Jan 4, 2019 | 0.80 |
| Jan 3, 2019 | 0.79 |
| Jan 2, 2019 | 0.80 |
| Dec 31, 2018 | 0.78 |
| Dec 28, 2018 | 0.79 |
| Dec 27, 2018 | 0.79 |
| Dec 26, 2018 | 0.78 |
| Dec 24, 2018 | 0.74 |
| Dec 21, 2018 | 0.72 |
| Dec 20, 2018 | 0.70 |
| Dec 19, 2018 | 0.75 |
| Dec 18, 2018 | 0.75 |
| Dec 17, 2018 | 0.78 |
| Dec 14, 2018 | 0.81 |
| Dec 13, 2018 | 0.82 |
| Dec 12, 2018 | 0.84 |
| Dec 11, 2018 | 0.84 |
| Dec 10, 2018 | 0.84 |
| Dec 7, 2018 | 0.84 |
| Dec 6, 2018 | 0.82 |
| Dec 4, 2018 | 0.84 |
| Dec 3, 2018 | 0.84 |
| Nov 30, 2018 | 0.80 |
| Nov 29, 2018 | 0.80 |
| Nov 28, 2018 | 0.81 |
| Nov 27, 2018 | 0.78 |
| Nov 26, 2018 | 0.77 |
| Nov 23, 2018 | 0.78 |
| Nov 21, 2018 | 0.77 |
| Nov 20, 2018 | 0.77 |
| Nov 19, 2018 | 0.78 |
| Nov 16, 2018 | 0.77 |
| Nov 15, 2018 | 0.77 |
| Nov 14, 2018 | 0.77 |
| Nov 13, 2018 | 0.77 |
| Nov 12, 2018 | 0.78 |
| Nov 9, 2018 | 0.78 |
| Nov 8, 2018 | 0.78 |
| Nov 7, 2018 | 0.79 |
| Nov 6, 2018 | 0.78 |
| Nov 5, 2018 | 0.78 |
| Nov 2, 2018 | 0.78 |
| Nov 1, 2018 | 0.77 |
| Oct 31, 2018 | 0.77 |
| Oct 30, 2018 | 0.76 |
| Oct 29, 2018 | 0.75 |
| Oct 26, 2018 | 0.75 |
| Oct 25, 2018 | 0.76 |
| Oct 24, 2018 | 0.76 |
| Oct 23, 2018 | 0.75 |
| Oct 22, 2018 | 0.76 |
| Oct 19, 2018 | 0.76 |
| Oct 18, 2018 | 0.76 |
| Oct 17, 2018 | 0.77 |
| Oct 16, 2018 | 0.77 |
| Oct 15, 2018 | 0.77 |
| Oct 12, 2018 | 0.77 |
| Oct 11, 2018 | 0.77 |
| Oct 10, 2018 | 0.77 |
| Oct 9, 2018 | 0.77 |
| Oct 8, 2018 | 0.77 |
| Oct 5, 2018 | 0.77 |
| Oct 4, 2018 | 0.77 |
| Oct 3, 2018 | 0.77 |
| Oct 2, 2018 | 0.77 |
| Oct 1, 2018 | 0.78 |
| Sep 28, 2018 | 0.77 |
| Sep 27, 2018 | 0.77 |
| Sep 26, 2018 | 0.77 |
| Sep 25, 2018 | 0.76 |
| Sep 24, 2018 | 0.77 |
| Sep 21, 2018 | 0.77 |
| Sep 20, 2018 | 0.77 |
| Sep 19, 2018 | 0.77 |
| Sep 18, 2018 | 0.76 |
| Sep 17, 2018 | 0.77 |
| Sep 14, 2018 | 0.76 |
| Sep 13, 2018 | 0.78 |
| Sep 12, 2018 | 0.78 |
| Sep 11, 2018 | 0.78 |
| Sep 10, 2018 | 0.78 |
| Sep 7, 2018 | 0.78 |
| Sep 6, 2018 | 0.78 |
| Sep 5, 2018 | 0.78 |
| Sep 4, 2018 | 0.79 |
| Aug 31, 2018 | 0.78 |
| Aug 30, 2018 | 0.77 |
| Aug 29, 2018 | 0.77 |
| Aug 28, 2018 | 0.76 |
| Aug 27, 2018 | 0.77 |
| Aug 24, 2018 | 0.77 |
| Aug 23, 2018 | 0.77 |
| Aug 22, 2018 | 0.77 |
| Aug 21, 2018 | 0.77 |
| Aug 20, 2018 | 0.76 |
| Aug 17, 2018 | 0.75 |
| Aug 16, 2018 | 0.76 |
| Aug 15, 2018 | 0.76 |
| Aug 14, 2018 | 0.76 |
| Aug 13, 2018 | 0.76 |
| Aug 10, 2018 | 0.76 |
| Aug 9, 2018 | 0.75 |
| Aug 8, 2018 | 0.75 |
| Aug 7, 2018 | 0.74 |
| Aug 6, 2018 | 0.74 |
| Aug 3, 2018 | 0.74 |
| Aug 2, 2018 | 0.74 |
| Aug 1, 2018 | 0.74 |
| Jul 31, 2018 | 0.75 |
| Jul 30, 2018 | 0.73 |
| Jul 27, 2018 | 0.74 |
| Jul 26, 2018 | 0.74 |
| Jul 25, 2018 | 0.74 |
| Jul 24, 2018 | 0.75 |
| Jul 23, 2018 | 0.74 |
| Jul 20, 2018 | 0.75 |
| Jul 19, 2018 | 0.75 |
| Jul 18, 2018 | 0.75 |
| Jul 17, 2018 | 0.74 |
| Jul 16, 2018 | 0.73 |
| Jul 13, 2018 | 0.74 |
| Jul 12, 2018 | 0.74 |
| Jul 11, 2018 | 0.74 |
| Jul 10, 2018 | 0.75 |
| Jul 9, 2018 | 0.75 |
| Jul 6, 2018 | 0.75 |
| Jul 5, 2018 | 0.76 |
| Jul 3, 2018 | 0.74 |
| Jul 2, 2018 | 0.75 |
| Jun 29, 2018 | 0.73 |
| Jun 28, 2018 | 0.74 |
| Jun 27, 2018 | 0.73 |
| Jun 26, 2018 | 0.74 |
| Jun 25, 2018 | 0.74 |
| Jun 22, 2018 | 0.77 |
| Jun 21, 2018 | 0.77 |
| Jun 20, 2018 | 0.77 |
| Jun 19, 2018 | 0.77 |
| Jun 18, 2018 | 0.77 |
| Jun 15, 2018 | 0.77 |
| Jun 14, 2018 | 0.76 |
| Jun 13, 2018 | 0.76 |
| Jun 12, 2018 | 0.76 |
| Jun 11, 2018 | 0.76 |
| Jun 8, 2018 | 0.76 |
| Jun 7, 2018 | 0.72 |
| Jun 6, 2018 | 0.71 |
| Jun 5, 2018 | 0.69 |
| Jun 4, 2018 | 0.70 |
| Jun 1, 2018 | 0.69 |
| May 31, 2018 | 0.69 |
| May 30, 2018 | 0.68 |
| May 29, 2018 | 0.69 |
| May 25, 2018 | 0.69 |
| May 24, 2018 | 0.68 |
| May 23, 2018 | 0.69 |
| May 22, 2018 | 0.69 |
| May 21, 2018 | 0.69 |
| May 18, 2018 | 0.69 |
| May 17, 2018 | 0.69 |
| May 16, 2018 | 0.69 |
| May 15, 2018 | 0.69 |
| May 14, 2018 | 0.69 |
| May 11, 2018 | 0.70 |
| May 10, 2018 | 0.68 |
| May 9, 2018 | 0.69 |
| May 8, 2018 | 0.69 |
| May 7, 2018 | 0.70 |
| May 4, 2018 | 0.68 |
| May 3, 2018 | 0.68 |
| May 2, 2018 | 0.68 |
| May 1, 2018 | 0.68 |
| Apr 30, 2018 | 0.69 |
| Apr 27, 2018 | 0.68 |
| Apr 26, 2018 | 0.68 |
| Apr 25, 2018 | 0.69 |
| Apr 24, 2018 | 0.69 |
| Apr 23, 2018 | 0.68 |
| Apr 20, 2018 | 0.69 |
| Apr 19, 2018 | 0.69 |
| Apr 18, 2018 | 0.68 |
| Apr 17, 2018 | 0.68 |
| Apr 16, 2018 | 0.68 |
| Apr 13, 2018 | 0.68 |
| Apr 12, 2018 | 0.67 |
| Apr 11, 2018 | 0.68 |
| Apr 10, 2018 | 0.68 |
| Apr 9, 2018 | 0.69 |
| Apr 6, 2018 | 0.68 |
| Apr 5, 2018 | 0.70 |
| Apr 4, 2018 | 0.71 |
| Apr 3, 2018 | 0.69 |
| Apr 2, 2018 | 0.68 |
| Mar 29, 2018 | 0.69 |
| Mar 28, 2018 | 0.68 |
| Mar 27, 2018 | 0.68 |
| Mar 26, 2018 | 0.69 |
| Mar 23, 2018 | 0.68 |
| Mar 22, 2018 | 0.69 |
| Mar 21, 2018 | 0.70 |
| Mar 20, 2018 | 0.69 |
| Mar 19, 2018 | 0.68 |
| Mar 16, 2018 | 0.70 |
| Mar 15, 2018 | 0.70 |
| Mar 14, 2018 | 0.70 |
| Mar 13, 2018 | 0.70 |
| Mar 12, 2018 | 0.71 |
| Mar 9, 2018 | 0.71 |
| Mar 8, 2018 | 0.71 |
| Mar 7, 2018 | 0.70 |
| Mar 6, 2018 | 0.70 |
| Mar 5, 2018 | 0.69 |
| Mar 2, 2018 | 0.70 |
| Mar 1, 2018 | 0.70 |
| Feb 28, 2018 | 0.69 |
| Feb 27, 2018 | 0.70 |
| Feb 26, 2018 | 0.70 |
| Feb 23, 2018 | 0.70 |
| Feb 22, 2018 | 0.70 |
| Feb 21, 2018 | 0.69 |
| Feb 20, 2018 | 0.68 |
| Feb 16, 2018 | 0.69 |
| Feb 15, 2018 | 0.70 |
| Feb 14, 2018 | 0.69 |
| Feb 13, 2018 | 0.69 |
| Feb 12, 2018 | 0.66 |
| Feb 9, 2018 | 0.65 |
| Feb 8, 2018 | 0.66 |
| Feb 7, 2018 | 0.66 |
| Feb 6, 2018 | 0.65 |
| Feb 5, 2018 | 0.63 |
| Feb 2, 2018 | 0.65 |
| Feb 1, 2018 | 0.65 |
| Jan 31, 2018 | 0.65 |
| Jan 30, 2018 | 0.67 |
| Jan 29, 2018 | 0.67 |
| Jan 26, 2018 | 0.67 |
| Jan 25, 2018 | 0.67 |
| Jan 24, 2018 | 0.67 |
| Jan 23, 2018 | 0.67 |
| Jan 22, 2018 | 0.67 |
| Jan 19, 2018 | 0.68 |
| Jan 18, 2018 | 0.67 |
| Jan 17, 2018 | 0.67 |
| Jan 16, 2018 | 0.67 |
| Jan 12, 2018 | 0.66 |
| Jan 11, 2018 | 0.66 |
| Jan 10, 2018 | 0.67 |
| Jan 9, 2018 | 0.67 |
| Jan 8, 2018 | 0.68 |
| Jan 5, 2018 | 0.68 |
| Jan 4, 2018 | 0.67 |
| Jan 3, 2018 | 0.67 |
| Jan 2, 2018 | 0.68 |
| Dec 29, 2017 | 0.67 |
| Dec 28, 2017 | 0.67 |
| Dec 27, 2017 | 0.67 |
| Dec 26, 2017 | 0.68 |
| Dec 22, 2017 | 0.68 |
| Dec 21, 2017 | 0.66 |
| Dec 20, 2017 | 0.66 |
| Dec 19, 2017 | 0.66 |
| Dec 18, 2017 | 0.66 |
| Dec 15, 2017 | 0.67 |
| Dec 14, 2017 | 0.68 |
| Dec 13, 2017 | 0.69 |
| Dec 12, 2017 | 0.69 |
| Dec 11, 2017 | 0.69 |
| Dec 8, 2017 | 0.69 |
| Dec 7, 2017 | 0.69 |
| Dec 6, 2017 | 0.69 |
| Dec 5, 2017 | 0.69 |
| Dec 4, 2017 | 0.70 |
| Dec 1, 2017 | 0.69 |
| Nov 30, 2017 | 0.69 |
| Nov 29, 2017 | 0.69 |
| Nov 28, 2017 | 0.68 |
| Nov 27, 2017 | 0.68 |
| Nov 24, 2017 | 0.69 |
| Nov 22, 2017 | 0.68 |
| Nov 21, 2017 | 0.68 |
| Nov 20, 2017 | 0.68 |
| Nov 17, 2017 | 0.68 |
| Nov 16, 2017 | 0.68 |
| Nov 15, 2017 | 0.68 |
| Nov 14, 2017 | 0.68 |
| Nov 13, 2017 | 0.68 |
| Nov 10, 2017 | 0.70 |
| Nov 9, 2017 | 0.69 |
| Nov 8, 2017 | 0.68 |
| Nov 7, 2017 | 0.68 |
| Nov 6, 2017 | 0.69 |
| Nov 3, 2017 | 0.70 |
| Nov 2, 2017 | 0.69 |
| Nov 1, 2017 | 0.69 |
| Oct 31, 2017 | 0.70 |
| Oct 30, 2017 | 0.69 |
| Oct 27, 2017 | 0.69 |
| Oct 26, 2017 | 0.69 |
| Oct 25, 2017 | 0.69 |
| Oct 24, 2017 | 0.70 |
| Oct 23, 2017 | 0.69 |
| Oct 20, 2017 | 0.69 |
| Oct 19, 2017 | 0.70 |
| Oct 18, 2017 | 0.69 |
| Oct 17, 2017 | 0.70 |
| Oct 16, 2017 | 0.70 |
| Oct 13, 2017 | 0.71 |
| Oct 12, 2017 | 0.72 |
| Oct 11, 2017 | 0.71 |
| Oct 10, 2017 | 0.70 |
| Oct 9, 2017 | 0.71 |
| Oct 6, 2017 | 0.70 |
| Oct 5, 2017 | 0.71 |
| Oct 4, 2017 | 0.69 |
| Oct 3, 2017 | 0.70 |
| Oct 2, 2017 | 0.70 |
| Sep 29, 2017 | 0.69 |
| Sep 28, 2017 | 0.69 |
| Sep 27, 2017 | 0.69 |
| Sep 26, 2017 | 0.69 |
| Sep 25, 2017 | 0.68 |
| Sep 22, 2017 | 0.68 |
| Sep 21, 2017 | 0.67 |
| Sep 20, 2017 | 0.67 |
| Sep 19, 2017 | 0.66 |
| Sep 18, 2017 | 0.66 |
| Sep 15, 2017 | 0.66 |
| Sep 14, 2017 | 0.65 |
| Sep 13, 2017 | 0.67 |
| Sep 12, 2017 | 0.67 |
| Sep 11, 2017 | 0.66 |
| Sep 8, 2017 | 0.67 |
| Sep 7, 2017 | 0.66 |
| Sep 6, 2017 | 0.66 |
| Sep 5, 2017 | 0.67 |
| Sep 1, 2017 | 0.68 |
| Aug 31, 2017 | 0.67 |
| Aug 30, 2017 | 0.68 |
| Aug 29, 2017 | 0.70 |
| Aug 28, 2017 | 0.70 |
| Aug 25, 2017 | 0.69 |
| Aug 24, 2017 | 0.69 |
| Aug 23, 2017 | 0.68 |
| Aug 22, 2017 | 0.69 |
| Aug 21, 2017 | 0.67 |
| Aug 18, 2017 | 0.67 |
| Aug 17, 2017 | 0.67 |
| Aug 16, 2017 | 0.67 |
| Aug 15, 2017 | 0.67 |
| Aug 14, 2017 | 0.66 |
| Aug 11, 2017 | 0.66 |
| Aug 10, 2017 | 0.66 |
| Aug 9, 2017 | 0.65 |
| Aug 8, 2017 | 0.67 |
| Aug 7, 2017 | 0.67 |
| Aug 4, 2017 | 0.66 |
| Aug 3, 2017 | 0.66 |
| Aug 2, 2017 | 0.68 |
| Aug 1, 2017 | 0.68 |
| Jul 31, 2017 | 0.67 |
| Jul 28, 2017 | 0.67 |
| Jul 27, 2017 | 0.66 |
| Jul 26, 2017 | 0.65 |
| Jul 25, 2017 | 0.66 |
| Jul 24, 2017 | 0.66 |
| Jul 21, 2017 | 0.66 |
| Jul 20, 2017 | 0.65 |
| Jul 19, 2017 | 0.66 |
| Jul 18, 2017 | 0.66 |
| Jul 17, 2017 | 0.65 |
| Jul 14, 2017 | 0.65 |
| Jul 13, 2017 | 0.65 |
| Jul 12, 2017 | 0.65 |
| Jul 11, 2017 | 0.65 |
| Jul 10, 2017 | 0.65 |
| Jul 7, 2017 | 0.66 |
| Jul 6, 2017 | 0.65 |
| Jul 5, 2017 | 0.66 |
| Jul 3, 2017 | 0.65 |
| Jun 30, 2017 | 0.65 |
| Jun 29, 2017 | 0.66 |
| Jun 28, 2017 | 0.66 |
| Jun 27, 2017 | 0.65 |
| Jun 26, 2017 | 0.66 |
| Jun 23, 2017 | 0.66 |
| Jun 22, 2017 | 0.66 |
| Jun 21, 2017 | 0.66 |
| Jun 20, 2017 | 0.65 |
| Jun 19, 2017 | 0.65 |
| Jun 16, 2017 | 0.65 |
| Jun 15, 2017 | 0.65 |
| Jun 14, 2017 | 0.65 |
| Jun 13, 2017 | 0.65 |
| Jun 12, 2017 | 0.65 |
| Jun 9, 2017 | 0.65 |
| Jun 8, 2017 | 0.65 |
| Jun 7, 2017 | 0.65 |
| Jun 6, 2017 | 0.66 |
| Jun 5, 2017 | 0.65 |
| Jun 2, 2017 | 0.65 |
| Jun 1, 2017 | 0.65 |
| May 31, 2017 | 0.64 |
| May 30, 2017 | 0.64 |
| May 26, 2017 | 0.64 |
| May 25, 2017 | 0.64 |
| May 24, 2017 | 0.64 |
| May 23, 2017 | 0.64 |
| May 22, 2017 | 0.64 |
| May 19, 2017 | 0.63 |
| May 18, 2017 | 0.63 |
| May 17, 2017 | 0.62 |
| May 16, 2017 | 0.63 |
| May 15, 2017 | 0.64 |
| May 12, 2017 | 0.65 |
| May 11, 2017 | 0.65 |
| May 10, 2017 | 0.65 |
| May 9, 2017 | 0.65 |
| May 8, 2017 | 0.65 |
| May 5, 2017 | 0.65 |
| May 4, 2017 | 0.65 |
| May 3, 2017 | 0.65 |
| May 2, 2017 | 0.65 |
| May 1, 2017 | 0.65 |
| Apr 28, 2017 | 0.65 |
| Apr 27, 2017 | 0.66 |
| Apr 26, 2017 | 0.66 |
| Apr 25, 2017 | 0.65 |
| Apr 24, 2017 | 0.65 |
| Apr 21, 2017 | 0.65 |
| Apr 20, 2017 | 0.65 |
| Apr 19, 2017 | 0.65 |
| Apr 18, 2017 | 0.65 |
| Apr 17, 2017 | 0.65 |
| Apr 13, 2017 | 0.65 |
| Apr 12, 2017 | 0.66 |
| Apr 11, 2017 | 0.67 |
| Apr 10, 2017 | 0.67 |
| Apr 7, 2017 | 0.67 |
| Apr 6, 2017 | 0.67 |
| Apr 5, 2017 | 0.68 |
| Apr 4, 2017 | 0.68 |
| Apr 3, 2017 | 0.67 |
| Mar 31, 2017 | 0.68 |
| Mar 30, 2017 | 0.68 |
| Mar 29, 2017 | 0.67 |
| Mar 28, 2017 | 0.67 |
| Mar 27, 2017 | 0.66 |
| Mar 24, 2017 | 0.65 |
| Mar 23, 2017 | 0.65 |
| Mar 22, 2017 | 0.65 |
| Mar 21, 2017 | 0.65 |
| Mar 20, 2017 | 0.63 |
| Mar 17, 2017 | 0.62 |
| Mar 16, 2017 | 0.65 |
| Mar 15, 2017 | 0.64 |
| Mar 14, 2017 | 0.64 |
| Mar 13, 2017 | 0.64 |
| Mar 10, 2017 | 0.66 |
| Mar 9, 2017 | 0.66 |
| Mar 8, 2017 | 0.65 |
| Mar 7, 2017 | 0.65 |
| Mar 6, 2017 | 0.66 |
| Mar 3, 2017 | 0.68 |
| Mar 2, 2017 | 0.68 |
| Mar 1, 2017 | 0.67 |
| Feb 28, 2017 | 0.66 |
| Feb 27, 2017 | 0.66 |
| Feb 24, 2017 | 0.66 |
| Feb 23, 2017 | 0.66 |
| Feb 22, 2017 | 0.65 |
| Feb 21, 2017 | 0.65 |
| Feb 17, 2017 | 0.65 |
| Feb 16, 2017 | 0.65 |
| Feb 15, 2017 | 0.65 |
| Feb 14, 2017 | 0.65 |
| Feb 13, 2017 | 0.65 |
| Feb 10, 2017 | 0.65 |
| Feb 9, 2017 | 0.66 |
| Feb 8, 2017 | 0.65 |
| Feb 7, 2017 | 0.66 |
| Feb 6, 2017 | 0.66 |
| Feb 3, 2017 | 0.66 |
| Feb 2, 2017 | 0.66 |
| Feb 1, 2017 | 0.66 |
| Jan 31, 2017 | 0.67 |
| Jan 30, 2017 | 0.67 |
| Jan 27, 2017 | 0.67 |
| Jan 26, 2017 | 0.66 |
| Jan 25, 2017 | 0.66 |
| Jan 24, 2017 | 0.67 |
| Jan 23, 2017 | 0.67 |
| Jan 20, 2017 | 0.67 |
| Jan 19, 2017 | 0.67 |
| Jan 18, 2017 | 0.66 |
| Jan 17, 2017 | 0.67 |
| Jan 13, 2017 | 0.67 |
| Jan 12, 2017 | 0.66 |
| Jan 11, 2017 | 0.67 |
| Jan 10, 2017 | 0.67 |
| Jan 9, 2017 | 0.68 |
| Jan 6, 2017 | 0.67 |
| Jan 5, 2017 | 0.68 |
| Jan 4, 2017 | 0.68 |
| Jan 3, 2017 | 0.66 |
| Dec 30, 2016 | 0.65 |
| Dec 29, 2016 | 0.65 |
| Dec 28, 2016 | 0.66 |
| Dec 27, 2016 | 0.66 |
| Dec 23, 2016 | 0.65 |
| Dec 22, 2016 | 0.66 |
| Dec 21, 2016 | 0.65 |
| Dec 20, 2016 | 0.64 |
| Dec 19, 2016 | 0.64 |
| Dec 16, 2016 | 0.64 |
| Dec 15, 2016 | 0.63 |
| Dec 14, 2016 | 0.63 |
| Dec 13, 2016 | 0.63 |
| Dec 12, 2016 | 0.64 |
| Dec 9, 2016 | 0.62 |
| Dec 8, 2016 | 0.62 |
| Dec 7, 2016 | 0.62 |
| Dec 6, 2016 | 0.61 |
| Dec 5, 2016 | 0.61 |
| Dec 2, 2016 | 0.61 |
| Dec 1, 2016 | 0.59 |
| Nov 30, 2016 | 0.60 |
| Nov 29, 2016 | 0.59 |
| Nov 28, 2016 | 0.59 |
| Nov 25, 2016 | 0.59 |
| Nov 23, 2016 | 0.58 |
| Nov 22, 2016 | 0.58 |
| Nov 21, 2016 | 0.58 |
| Nov 18, 2016 | 0.59 |
| Nov 17, 2016 | 0.58 |
| Nov 16, 2016 | 0.56 |
| Nov 15, 2016 | 0.58 |
| Nov 14, 2016 | 0.59 |
| Nov 11, 2016 | 0.58 |
| Nov 10, 2016 | 0.58 |
| Nov 9, 2016 | 0.57 |
| Nov 8, 2016 | 0.57 |
| Nov 7, 2016 | 0.57 |
| Nov 4, 2016 | 0.56 |
| Nov 3, 2016 | 0.57 |
| Nov 2, 2016 | 0.58 |
| Nov 1, 2016 | 0.58 |
| Oct 31, 2016 | 0.58 |
| Oct 28, 2016 | 0.58 |
| Oct 27, 2016 | 0.58 |
| Oct 26, 2016 | 0.59 |
| Oct 25, 2016 | 0.58 |
| Oct 24, 2016 | 0.59 |
| Oct 21, 2016 | 0.58 |
| Oct 20, 2016 | 0.59 |
| Oct 19, 2016 | 0.59 |
| Oct 18, 2016 | 0.59 |
| Oct 17, 2016 | 0.58 |
| Oct 14, 2016 | 0.59 |
| Oct 13, 2016 | 0.59 |
| Oct 12, 2016 | 0.59 |
| Oct 11, 2016 | 0.59 |
| Oct 10, 2016 | 0.58 |
| Oct 7, 2016 | 0.59 |
| Oct 6, 2016 | 0.59 |
| Oct 5, 2016 | 0.59 |
| Oct 4, 2016 | 0.59 |
| Oct 3, 2016 | 0.60 |
| Sep 30, 2016 | 0.59 |
| Sep 29, 2016 | 0.60 |
| Sep 28, 2016 | 0.59 |
| Sep 27, 2016 | 0.59 |
| Sep 26, 2016 | 0.59 |
| Sep 23, 2016 | 0.60 |
| Sep 22, 2016 | 0.60 |
| Sep 21, 2016 | 0.59 |
| Sep 20, 2016 | 0.60 |
| Sep 19, 2016 | 0.60 |
| Sep 16, 2016 | 0.60 |
| Sep 15, 2016 | 0.60 |
| Sep 14, 2016 | 0.60 |
| Sep 13, 2016 | 0.60 |
| Sep 12, 2016 | 0.60 |
| Sep 9, 2016 | 0.60 |
| Sep 8, 2016 | 0.60 |
| Sep 7, 2016 | 0.59 |
| Sep 6, 2016 | 0.60 |
| Sep 2, 2016 | 0.60 |
| Sep 1, 2016 | 0.60 |
| Aug 31, 2016 | 0.60 |
| Aug 30, 2016 | 0.60 |
| Aug 29, 2016 | 0.61 |
| Aug 26, 2016 | 0.60 |
| Aug 25, 2016 | 0.59 |
| Aug 24, 2016 | 0.60 |
| Aug 23, 2016 | 0.60 |
| Aug 22, 2016 | 0.59 |
| Aug 19, 2016 | 0.59 |
| Aug 18, 2016 | 0.59 |
| Aug 17, 2016 | 0.59 |
| Aug 16, 2016 | 0.59 |
| Aug 15, 2016 | 0.59 |
| Aug 12, 2016 | 0.59 |
| Aug 11, 2016 | 0.60 |
| Aug 10, 2016 | 0.59 |
| Aug 9, 2016 | 0.60 |
| Aug 8, 2016 | 0.58 |
| Aug 5, 2016 | 0.58 |
| Aug 4, 2016 | 0.58 |
| Aug 3, 2016 | 0.59 |
| Aug 2, 2016 | 0.59 |
| Aug 1, 2016 | 0.59 |
| Jul 29, 2016 | 0.59 |
| Jul 28, 2016 | 0.58 |
| Jul 27, 2016 | 0.58 |
| Jul 26, 2016 | 0.58 |
| Jul 25, 2016 | 0.57 |
| Jul 22, 2016 | 0.57 |
| Jul 21, 2016 | 0.57 |
| Jul 20, 2016 | 0.57 |
| Jul 19, 2016 | 0.56 |
| Jul 18, 2016 | 0.57 |
| Jul 15, 2016 | 0.57 |
| Jul 14, 2016 | 0.57 |
| Jul 13, 2016 | 0.56 |
| Jul 12, 2016 | 0.58 |
| Jul 11, 2016 | 0.57 |
| Jul 8, 2016 | 0.57 |
| Jul 7, 2016 | 0.57 |
| Jul 6, 2016 | 0.57 |
| Jul 5, 2016 | 0.57 |
| Jul 1, 2016 | 0.56 |
| Jun 30, 2016 | 0.55 |
| Jun 29, 2016 | 0.56 |
| Jun 28, 2016 | 0.56 |
| Jun 27, 2016 | 0.56 |
| Jun 24, 2016 | 0.57 |
| Jun 23, 2016 | 0.57 |
| Jun 22, 2016 | 0.57 |
| Jun 21, 2016 | 0.57 |
| Jun 20, 2016 | 0.56 |
| Jun 17, 2016 | 0.56 |
| Jun 16, 2016 | 0.56 |
| Jun 15, 2016 | 0.56 |
| Jun 14, 2016 | 0.56 |
| Jun 13, 2016 | 0.56 |
| Jun 10, 2016 | 0.56 |
| Jun 9, 2016 | 0.56 |
| Jun 8, 2016 | 0.55 |
| Jun 7, 2016 | 0.56 |
| Jun 6, 2016 | 0.56 |
| Jun 3, 2016 | 0.56 |
| Jun 2, 2016 | 0.56 |
| Jun 1, 2016 | 0.56 |
| May 31, 2016 | 0.56 |
| May 27, 2016 | 0.57 |
| May 26, 2016 | 0.57 |
| May 25, 2016 | 0.57 |
| May 24, 2016 | 0.56 |
| May 23, 2016 | 0.55 |
| May 20, 2016 | 0.55 |
| May 19, 2016 | 0.55 |
| May 18, 2016 | 0.55 |
| May 17, 2016 | 0.55 |
| May 16, 2016 | 0.55 |
| May 13, 2016 | 0.55 |
| May 12, 2016 | 0.56 |
| May 11, 2016 | 0.56 |
| May 10, 2016 | 0.56 |
| May 9, 2016 | 0.56 |
| May 6, 2016 | 0.57 |
| May 5, 2016 | 0.57 |
| May 4, 2016 | 0.57 |
| May 3, 2016 | 0.57 |
| May 2, 2016 | 0.57 |
| Apr 29, 2016 | 0.57 |
| Apr 28, 2016 | 0.57 |
| Apr 27, 2016 | 0.57 |
| Apr 26, 2016 | 0.57 |
| Apr 25, 2016 | 0.57 |
| Apr 22, 2016 | 0.57 |
| Apr 21, 2016 | 0.57 |
| Apr 20, 2016 | 0.56 |
| Apr 19, 2016 | 0.56 |
| Apr 18, 2016 | 0.56 |
| Apr 15, 2016 | 0.56 |
| Apr 14, 2016 | 0.56 |
| Apr 13, 2016 | 0.56 |
| Apr 12, 2016 | 0.56 |
| Apr 11, 2016 | 0.56 |
| Apr 8, 2016 | 0.56 |
| Apr 7, 2016 | 0.56 |
| Apr 6, 2016 | 0.56 |
| Apr 5, 2016 | 0.56 |
| Apr 4, 2016 | 0.56 |
| Apr 1, 2016 | 0.56 |
| Mar 31, 2016 | 0.56 |
| Mar 30, 2016 | 0.55 |
| Mar 29, 2016 | 0.57 |
| Mar 28, 2016 | 0.57 |
| Mar 24, 2016 | 0.57 |
| Mar 23, 2016 | 0.57 |
| Mar 22, 2016 | 0.57 |
| Mar 21, 2016 | 0.57 |
| Mar 18, 2016 | 0.56 |
| Mar 17, 2016 | 0.57 |
| Mar 16, 2016 | 0.57 |
| Mar 15, 2016 | 0.57 |
| Mar 14, 2016 | 0.57 |
| Mar 11, 2016 | 0.58 |
| Mar 10, 2016 | 0.57 |
| Mar 9, 2016 | 0.57 |
| Mar 8, 2016 | 0.56 |
| Mar 7, 2016 | 0.57 |
| Mar 4, 2016 | 0.56 |
| Mar 3, 2016 | 0.57 |
| Mar 2, 2016 | 0.56 |
| Mar 1, 2016 | 0.56 |
| Feb 29, 2016 | 0.57 |
| Feb 26, 2016 | 0.56 |
| Feb 25, 2016 | 0.56 |
| Feb 24, 2016 | 0.56 |
| Feb 23, 2016 | 0.56 |
| Feb 22, 2016 | 0.56 |
| Feb 19, 2016 | 0.56 |
| Feb 18, 2016 | 0.56 |
| Feb 17, 2016 | 0.57 |
| Feb 16, 2016 | 0.57 |
| Feb 12, 2016 | 0.54 |
| Feb 11, 2016 | 0.54 |
| Feb 10, 2016 | 0.56 |
| Feb 9, 2016 | 0.55 |
| Feb 8, 2016 | 0.56 |
| Feb 5, 2016 | 0.57 |
| Feb 4, 2016 | 0.58 |
| Feb 3, 2016 | 0.58 |
| Feb 2, 2016 | 0.57 |
| Feb 1, 2016 | 0.58 |
| Jan 29, 2016 | 0.58 |
| Jan 28, 2016 | 0.57 |
| Jan 27, 2016 | 0.55 |
| Jan 26, 2016 | 0.58 |
| Jan 25, 2016 | 0.56 |
| Jan 22, 2016 | 0.56 |
| Jan 21, 2016 | 0.56 |
| Jan 20, 2016 | 0.56 |
| Jan 19, 2016 | 0.56 |
| Jan 15, 2016 | 0.56 |
| Jan 14, 2016 | 0.56 |
| Jan 13, 2016 | 0.56 |
| Jan 12, 2016 | 0.57 |
| Jan 11, 2016 | 0.58 |
| Jan 8, 2016 | 0.58 |
| Jan 7, 2016 | 0.57 |
| Jan 6, 2016 | 0.58 |
| Jan 5, 2016 | 0.58 |
| Jan 4, 2016 | 0.58 |
| Dec 31, 2015 | 0.56 |
| Dec 30, 2015 | 0.56 |
| Dec 29, 2015 | 0.57 |
| Dec 28, 2015 | 0.57 |
| Dec 24, 2015 | 0.57 |
| Dec 23, 2015 | 0.58 |
| Dec 22, 2015 | 0.57 |
| Dec 21, 2015 | 0.57 |
| Dec 18, 2015 | 0.57 |
| Dec 17, 2015 | 0.57 |
| Dec 16, 2015 | 0.57 |
| Dec 15, 2015 | 0.57 |
| Dec 14, 2015 | 0.57 |
| Dec 11, 2015 | 0.59 |
| Dec 10, 2015 | 0.59 |
| Dec 9, 2015 | 0.60 |
| Dec 8, 2015 | 0.60 |
| Dec 7, 2015 | 0.60 |
| Dec 4, 2015 | 0.61 |
| Dec 3, 2015 | 0.61 |
| Dec 2, 2015 | 0.62 |
| Dec 1, 2015 | 0.62 |
| Nov 30, 2015 | 0.63 |
| Nov 27, 2015 | 0.61 |
| Nov 25, 2015 | 0.60 |
| Nov 24, 2015 | 0.60 |
| Nov 23, 2015 | 0.59 |
| Nov 20, 2015 | 0.58 |
| Nov 19, 2015 | 0.57 |
| Nov 18, 2015 | 0.58 |
| Nov 17, 2015 | 0.58 |
| Nov 16, 2015 | 0.58 |
| Nov 13, 2015 | 0.59 |
| Nov 12, 2015 | 0.59 |
| Nov 11, 2015 | 0.59 |
| Nov 10, 2015 | 0.60 |
| Nov 9, 2015 | 0.60 |
| Nov 6, 2015 | 0.61 |
| Nov 5, 2015 | 0.61 |
| Nov 4, 2015 | 0.61 |
| Nov 3, 2015 | 0.60 |
| Nov 2, 2015 | 0.60 |
| Oct 30, 2015 | 0.60 |
| Oct 29, 2015 | 0.59 |
| Oct 28, 2015 | 0.59 |
| Oct 27, 2015 | 0.59 |
| Oct 26, 2015 | 0.60 |
| Oct 23, 2015 | 0.59 |
| Oct 22, 2015 | 0.60 |
| Oct 21, 2015 | 0.57 |
| Oct 20, 2015 | 0.57 |
| Oct 19, 2015 | 0.57 |
| Oct 16, 2015 | 0.58 |
| Oct 15, 2015 | 0.58 |
| Oct 14, 2015 | 0.58 |
| Oct 13, 2015 | 0.59 |
| Oct 12, 2015 | 0.60 |
| Oct 9, 2015 | 0.59 |
| Oct 8, 2015 | 0.59 |
| Oct 7, 2015 | 0.61 |
| Oct 6, 2015 | 0.59 |
| Oct 5, 2015 | 0.59 |
| Oct 2, 2015 | 0.61 |
| Oct 1, 2015 | 0.69 |
| Sep 30, 2015 | 1.91 |
| Sep 29, 2015 | 1.90 |
| Sep 28, 2015 | 1.90 |
| Sep 25, 2015 | 1.93 |
| Sep 24, 2015 | 1.94 |
| Sep 23, 2015 | 1.94 |
| Sep 22, 2015 | 1.95 |
| Sep 21, 2015 | 1.94 |
| Sep 18, 2015 | 1.94 |
| Sep 17, 2015 | 1.94 |
| Sep 16, 2015 | 1.94 |
| Sep 15, 2015 | 1.88 |
| Sep 14, 2015 | 1.92 |
| Sep 11, 2015 | 1.87 |
| Sep 10, 2015 | 1.88 |
| Sep 9, 2015 | 1.86 |
| Sep 8, 2015 | 1.82 |
| Sep 4, 2015 | 1.76 |
| Sep 3, 2015 | 1.82 |
| Sep 2, 2015 | 1.80 |
| Sep 1, 2015 | 1.81 |
| Aug 31, 2015 | 1.83 |
| Aug 28, 2015 | 1.85 |
| Aug 27, 2015 | 1.84 |
| Aug 26, 2015 | 1.80 |
| Aug 25, 2015 | 1.79 |
| Aug 24, 2015 | 1.80 |
| Aug 21, 2015 | 1.88 |
| Aug 20, 2015 | 1.95 |
| Aug 19, 2015 | 1.95 |
| Aug 18, 2015 | 1.98 |
| Aug 17, 2015 | 2.01 |
| Aug 14, 2015 | 2.01 |
| Aug 13, 2015 | 2.02 |
| Aug 12, 2015 | 2.00 |
| Aug 11, 2015 | 1.96 |
| Aug 10, 2015 | 1.95 |
| Aug 7, 2015 | 1.95 |
| Aug 6, 2015 | 1.96 |
| Aug 5, 2015 | 1.96 |
| Aug 4, 2015 | 1.97 |
| Aug 3, 2015 | 1.95 |
| Jul 31, 2015 | 1.98 |
| Jul 30, 2015 | 1.96 |
| Jul 29, 2015 | 1.94 |
| Jul 28, 2015 | 1.89 |
| Jul 27, 2015 | 1.87 |
| Jul 24, 2015 | 1.91 |
| Jul 23, 2015 | 1.98 |
| Jul 22, 2015 | 2.01 |
| Jul 21, 2015 | 2.00 |
| Jul 20, 2015 | 2.03 |
| Jul 17, 2015 | 2.02 |
| Jul 16, 2015 | 2.02 |
| Jul 15, 2015 | 2.03 |
| Jul 14, 2015 | 2.02 |
| Jul 13, 2015 | 2.02 |
| Jul 10, 2015 | 2.02 |
| Jul 9, 2015 | 2.02 |
| Jul 8, 2015 | 2.02 |
| Jul 7, 2015 | 2.03 |
| Jul 6, 2015 | 2.02 |
| Jul 2, 2015 | 2.02 |
| Jul 1, 2015 | 2.02 |
| Jun 30, 2015 | 2.02 |
| Jun 29, 2015 | 2.00 |
| Jun 26, 2015 | 2.01 |
| Jun 25, 2015 | 2.02 |
| Jun 24, 2015 | 2.03 |
| Jun 23, 2015 | 2.05 |
| Jun 22, 2015 | 2.06 |
| Jun 19, 2015 | 2.05 |
| Jun 18, 2015 | 2.02 |
| Jun 17, 2015 | 2.02 |
| Jun 16, 2015 | 1.99 |
| Jun 15, 2015 | 1.99 |
| Jun 12, 2015 | 2.00 |
| Jun 11, 2015 | 2.01 |
| Jun 10, 2015 | 2.01 |
| Jun 9, 2015 | 2.01 |
| Jun 8, 2015 | 2.02 |
| Jun 5, 2015 | 2.01 |
| Jun 4, 2015 | 2.02 |
| Jun 3, 2015 | 2.02 |
| Jun 2, 2015 | 2.02 |
| Jun 1, 2015 | 2.03 |
| May 29, 2015 | 2.02 |
| May 28, 2015 | 2.03 |
| May 27, 2015 | 2.06 |
| May 26, 2015 | 2.06 |
| May 22, 2015 | 2.06 |
| May 21, 2015 | 2.06 |
| May 20, 2015 | 2.07 |
| May 19, 2015 | 2.08 |
| May 18, 2015 | 2.07 |
| May 15, 2015 | 2.07 |
| May 14, 2015 | 2.00 |
| May 13, 2015 | 1.98 |
| May 12, 2015 | 1.98 |
| May 11, 2015 | 1.98 |
| May 8, 2015 | 1.97 |
| May 7, 2015 | 2.00 |
| May 6, 2015 | 1.93 |
| May 5, 2015 | 1.93 |
| May 4, 2015 | 1.93 |
| May 1, 2015 | 1.93 |
| Apr 30, 2015 | 1.92 |
| Apr 29, 2015 | 1.91 |
| Apr 28, 2015 | 1.92 |
| Apr 27, 2015 | 1.90 |
| Apr 24, 2015 | 1.92 |
| Apr 23, 2015 | 1.91 |
| Apr 22, 2015 | 1.91 |
| Apr 21, 2015 | 1.92 |
| Apr 20, 2015 | 1.93 |
| Apr 17, 2015 | 1.90 |
| Apr 16, 2015 | 1.91 |
| Apr 15, 2015 | 1.93 |
| Apr 14, 2015 | 1.91 |
| Apr 13, 2015 | 1.93 |
| Apr 10, 2015 | 1.91 |
| Apr 9, 2015 | 1.94 |
| Apr 8, 2015 | 1.93 |
| Apr 7, 2015 | 1.91 |
| Apr 6, 2015 | 1.93 |
| Apr 2, 2015 | 1.91 |
| Apr 1, 2015 | 1.90 |
| Mar 31, 2015 | 1.87 |
| Mar 30, 2015 | 1.89 |
| Mar 27, 2015 | 1.91 |
| Mar 26, 2015 | 1.90 |
| Mar 25, 2015 | 1.95 |
| Mar 24, 2015 | 1.97 |
| Mar 23, 2015 | 1.97 |
| Mar 20, 2015 | 1.97 |
| Mar 19, 2015 | 1.94 |
| Mar 18, 2015 | 1.96 |
| Mar 17, 2015 | 1.96 |
| Mar 16, 2015 | 1.97 |
| Mar 13, 2015 | 1.97 |
| Mar 12, 2015 | 1.97 |
| Mar 11, 2015 | 1.95 |
| Mar 10, 2015 | 1.94 |
| Mar 9, 2015 | 1.98 |
| Mar 6, 2015 | 2.01 |
| Mar 5, 2015 | 2.03 |
| Mar 4, 2015 | 2.00 |
| Mar 3, 2015 | 1.98 |
| Mar 2, 2015 | 1.99 |
| Feb 27, 2015 | 1.97 |
| Feb 26, 2015 | 1.97 |
| Feb 25, 2015 | 1.97 |
| Feb 24, 2015 | 1.97 |
| Feb 23, 2015 | 1.98 |
| Feb 20, 2015 | 1.98 |
| Feb 19, 2015 | 1.97 |
| Feb 18, 2015 | 1.95 |
| Feb 17, 2015 | 1.93 |
| Feb 13, 2015 | 1.88 |
| Feb 12, 2015 | 1.83 |
| Feb 11, 2015 | 1.81 |
| Feb 10, 2015 | 1.78 |
| Feb 9, 2015 | 1.78 |
| Feb 6, 2015 | 1.78 |
| Feb 5, 2015 | 1.77 |
| Feb 4, 2015 | 1.77 |
| Feb 3, 2015 | 1.77 |
| Feb 2, 2015 | 1.76 |
| Jan 30, 2015 | 1.76 |
| Jan 29, 2015 | 1.77 |
| Jan 28, 2015 | 1.75 |
| Jan 27, 2015 | 1.74 |
| Jan 26, 2015 | 1.74 |
| Jan 23, 2015 | 1.72 |
| Jan 22, 2015 | 1.66 |
| Jan 21, 2015 | 1.64 |
| Jan 20, 2015 | 1.63 |
| Jan 16, 2015 | 1.64 |
| Jan 15, 2015 | 1.62 |
| Jan 14, 2015 | 1.63 |
| Jan 13, 2015 | 1.64 |
| Jan 12, 2015 | 1.63 |
| Jan 9, 2015 | 1.63 |
| Jan 8, 2015 | 1.63 |
| Jan 7, 2015 | 1.62 |
| Jan 6, 2015 | 1.58 |
| Jan 5, 2015 | 1.57 |
| Jan 2, 2015 | 1.56 |
| Dec 31, 2014 | 1.53 |
| Dec 30, 2014 | 1.53 |
| Dec 29, 2014 | 1.54 |
| Dec 26, 2014 | 1.63 |
| Dec 24, 2014 | 1.62 |
| Dec 23, 2014 | 1.61 |
| Dec 22, 2014 | 1.62 |
| Dec 19, 2014 | 1.64 |
| Dec 18, 2014 | 1.64 |
| Dec 17, 2014 | 1.61 |
| Dec 16, 2014 | 1.59 |
| Dec 15, 2014 | 1.60 |
| Dec 12, 2014 | 1.59 |
| Dec 11, 2014 | 1.61 |
| Dec 10, 2014 | 1.59 |
| Dec 9, 2014 | 1.58 |
| Dec 8, 2014 | 1.57 |
| Dec 5, 2014 | 1.57 |
| Dec 4, 2014 | 1.57 |
| Dec 3, 2014 | 1.59 |
| Dec 2, 2014 | 1.57 |
| Dec 1, 2014 | 1.49 |
| Nov 28, 2014 | 1.50 |
| Nov 26, 2014 | 1.50 |
| Nov 25, 2014 | 1.50 |
| Nov 24, 2014 | 1.50 |
| Nov 21, 2014 | 1.49 |
| Nov 20, 2014 | 1.50 |
| Nov 19, 2014 | 1.47 |
| Nov 18, 2014 | 1.47 |
| Nov 17, 2014 | 1.48 |
| Nov 14, 2014 | 1.48 |
| Nov 13, 2014 | 1.48 |
| Nov 12, 2014 | 1.47 |
| Nov 11, 2014 | 1.48 |
| Nov 10, 2014 | 1.47 |
| Nov 7, 2014 | 1.47 |
| Nov 6, 2014 | 1.49 |
| Nov 5, 2014 | 1.48 |
| Nov 4, 2014 | 1.47 |
| Nov 3, 2014 | 1.48 |
| Oct 31, 2014 | 1.48 |
| Oct 30, 2014 | 1.48 |
| Oct 29, 2014 | 1.46 |
| Oct 28, 2014 | 1.46 |
| Oct 27, 2014 | 1.44 |
| Oct 24, 2014 | 1.43 |
| Oct 23, 2014 | 1.41 |
| Oct 22, 2014 | 1.43 |
| Oct 21, 2014 | 1.46 |
| Oct 20, 2014 | 1.43 |
| Oct 17, 2014 | 1.43 |
| Oct 16, 2014 | 1.42 |
| Oct 15, 2014 | 1.41 |
| Oct 14, 2014 | 1.40 |
| Oct 13, 2014 | 1.39 |
| Oct 10, 2014 | 1.40 |
| Oct 9, 2014 | 1.40 |
| Oct 8, 2014 | 1.41 |
| Oct 7, 2014 | 1.41 |
| Oct 6, 2014 | 1.41 |
| Oct 3, 2014 | 1.43 |
| Oct 2, 2014 | 1.41 |
| Oct 1, 2014 | 1.42 |
| Sep 30, 2014 | 1.44 |
| Sep 29, 2014 | 1.50 |
| Sep 26, 2014 | 1.53 |
| Sep 25, 2014 | 1.57 |
| Sep 24, 2014 | 1.57 |
| Sep 23, 2014 | 1.57 |
| Sep 22, 2014 | 1.59 |
| Sep 19, 2014 | 1.58 |
| Sep 18, 2014 | 1.60 |
| Sep 17, 2014 | 1.61 |
| Sep 16, 2014 | 1.60 |
| Sep 15, 2014 | 1.62 |
| Sep 12, 2014 | 1.60 |
| Sep 11, 2014 | 1.61 |
| Sep 10, 2014 | 1.59 |
| Sep 9, 2014 | 1.61 |
| Sep 8, 2014 | 1.62 |
| Sep 5, 2014 | 1.63 |
| Sep 4, 2014 | 1.62 |
| Sep 3, 2014 | 1.61 |
| Sep 2, 2014 | 1.64 |
| Aug 29, 2014 | 1.48 |
| Aug 28, 2014 | 1.48 |
| Aug 27, 2014 | 1.46 |
| Aug 26, 2014 | 1.46 |
| Aug 25, 2014 | 1.45 |
| Aug 22, 2014 | 1.45 |
| Aug 21, 2014 | 1.44 |
| Aug 20, 2014 | 1.45 |
| Aug 19, 2014 | 1.45 |
| Aug 18, 2014 | 1.44 |
| Aug 15, 2014 | 1.42 |
| Aug 14, 2014 | 1.44 |
| Aug 13, 2014 | 1.44 |
| Aug 12, 2014 | 1.44 |
| Aug 11, 2014 | 1.41 |
| Aug 8, 2014 | 1.44 |
| Aug 7, 2014 | 1.42 |
| Aug 6, 2014 | 1.43 |
| Aug 5, 2014 | 1.43 |
| Aug 4, 2014 | 1.43 |
| Aug 1, 2014 | 1.43 |
| Jul 31, 2014 | 1.41 |
| Jul 30, 2014 | 1.44 |
| Jul 29, 2014 | 1.46 |
| Jul 28, 2014 | 1.48 |
| Jul 25, 2014 | 1.47 |
| Jul 24, 2014 | 1.48 |
| Jul 23, 2014 | 1.47 |
| Jul 22, 2014 | 1.46 |
| Jul 21, 2014 | 1.46 |
| Jul 18, 2014 | 1.46 |
| Jul 17, 2014 | 1.45 |
| Jul 16, 2014 | 1.46 |
| Jul 15, 2014 | 1.45 |
| Jul 14, 2014 | 1.46 |
| Jul 11, 2014 | 1.46 |
| Jul 10, 2014 | 1.47 |
| Jul 9, 2014 | 1.47 |
| Jul 8, 2014 | 1.47 |
| Jul 7, 2014 | 1.50 |
| Jul 3, 2014 | 1.52 |
| Jul 2, 2014 | 1.53 |
| Jul 1, 2014 | 1.51 |
| Jun 30, 2014 | 1.45 |
| Jun 27, 2014 | 1.46 |
| Jun 26, 2014 | 1.45 |
| Jun 25, 2014 | 1.44 |
| Jun 24, 2014 | 1.44 |
| Jun 23, 2014 | 1.42 |
| Jun 20, 2014 | 1.42 |
| Jun 19, 2014 | 1.43 |
| Jun 18, 2014 | 1.43 |
| Jun 17, 2014 | 1.42 |
| Jun 16, 2014 | 1.41 |
| Jun 13, 2014 | 1.43 |
| Jun 12, 2014 | 1.45 |
| Jun 11, 2014 | 1.44 |
| Jun 10, 2014 | 1.44 |
| Jun 9, 2014 | 1.45 |
| Jun 6, 2014 | 1.44 |
| Jun 5, 2014 | 1.44 |
| Jun 4, 2014 | 1.43 |
| Jun 3, 2014 | 1.45 |
| Jun 2, 2014 | 1.45 |
| May 30, 2014 | 1.46 |
| May 29, 2014 | 1.45 |
| May 28, 2014 | 1.44 |
| May 27, 2014 | 1.44 |
| May 23, 2014 | 1.42 |
| May 22, 2014 | 1.42 |
| May 21, 2014 | 1.41 |
| May 20, 2014 | 1.42 |
| May 19, 2014 | 1.42 |
| May 16, 2014 | 1.42 |
| May 15, 2014 | 1.41 |
| May 14, 2014 | 1.41 |
| May 13, 2014 | 1.41 |
| May 12, 2014 | 1.42 |
| May 9, 2014 | 1.42 |
| May 8, 2014 | 1.41 |
| May 7, 2014 | 1.42 |
| May 6, 2014 | 1.41 |
| May 5, 2014 | 1.42 |
| May 2, 2014 | 1.42 |
| May 1, 2014 | 1.41 |
| Apr 30, 2014 | 1.42 |
| Apr 29, 2014 | 1.42 |
| Apr 28, 2014 | 1.42 |
| Apr 25, 2014 | 1.43 |
| Apr 24, 2014 | 1.45 |
| Apr 23, 2014 | 1.44 |
| Apr 22, 2014 | 1.43 |
| Apr 21, 2014 | 1.42 |
| Apr 17, 2014 | 1.42 |
| Apr 16, 2014 | 1.41 |
| Apr 15, 2014 | 1.39 |
| Apr 14, 2014 | 1.38 |
| Apr 11, 2014 | 1.38 |
| Apr 10, 2014 | 1.39 |
| Apr 9, 2014 | 1.40 |
| Apr 8, 2014 | 1.39 |
| Apr 7, 2014 | 1.36 |
| Apr 4, 2014 | 1.32 |
| Apr 3, 2014 | 1.34 |
| Apr 2, 2014 | 1.37 |
| Apr 1, 2014 | 1.39 |
| Mar 31, 2014 | 1.40 |
| Mar 28, 2014 | 1.40 |
| Mar 27, 2014 | 1.42 |
| Mar 26, 2014 | 1.42 |
| Mar 25, 2014 | 1.45 |
| Mar 24, 2014 | 1.44 |
| Mar 21, 2014 | 1.44 |
| Mar 20, 2014 | 1.41 |
| Mar 19, 2014 | 1.41 |
| Mar 18, 2014 | 1.42 |
| Mar 17, 2014 | 1.41 |
| Mar 14, 2014 | 1.42 |
| Mar 13, 2014 | 1.42 |
| Mar 12, 2014 | 1.43 |
| Mar 11, 2014 | 1.43 |
| Mar 10, 2014 | 1.43 |
| Mar 7, 2014 | 1.44 |
| Mar 6, 2014 | 1.41 |
| Mar 5, 2014 | 1.41 |
| Mar 4, 2014 | 1.42 |
| Mar 3, 2014 | 1.40 |
| Feb 28, 2014 | 1.40 |
| Feb 27, 2014 | 1.41 |
| Feb 26, 2014 | 1.39 |
| Feb 25, 2014 | 1.40 |
| Feb 24, 2014 | 1.48 |
| Feb 21, 2014 | 1.43 |
| Feb 20, 2014 | 1.41 |
| Feb 19, 2014 | 1.39 |
| Feb 18, 2014 | 1.40 |
| Feb 14, 2014 | 1.36 |
| Feb 13, 2014 | 1.37 |
| Feb 12, 2014 | 1.36 |
| Feb 11, 2014 | 1.37 |
| Feb 10, 2014 | 1.37 |
| Feb 7, 2014 | 1.35 |
| Feb 6, 2014 | 1.34 |
| Feb 5, 2014 | 1.37 |
| Feb 4, 2014 | 1.38 |
| Feb 3, 2014 | 1.34 |
| Jan 31, 2014 | 1.38 |
| Jan 30, 2014 | 1.44 |
| Jan 29, 2014 | 1.41 |
| Jan 28, 2014 | 1.40 |
| Jan 27, 2014 | 1.39 |
| Jan 24, 2014 | 1.38 |
| Jan 23, 2014 | 1.41 |
| Jan 22, 2014 | 1.41 |
| Jan 21, 2014 | 1.41 |
| Jan 17, 2014 | 1.35 |
| Jan 16, 2014 | 1.37 |
| Jan 15, 2014 | 1.37 |
| Jan 14, 2014 | 1.37 |
| Jan 13, 2014 | 1.35 |
| Jan 10, 2014 | 1.39 |
| Jan 9, 2014 | 1.37 |
| Jan 8, 2014 | 1.37 |
| Jan 7, 2014 | 1.38 |
| Jan 6, 2014 | 1.38 |
| Jan 3, 2014 | 1.37 |
| Jan 2, 2014 | 1.39 |
| Dec 31, 2013 | 1.41 |
| Dec 30, 2013 | 1.40 |
| Dec 27, 2013 | 1.41 |
| Dec 26, 2013 | 1.41 |
| Dec 24, 2013 | 1.41 |
| Dec 23, 2013 | 1.41 |
| Dec 20, 2013 | 1.41 |
| Dec 19, 2013 | 1.37 |
| Dec 18, 2013 | 1.41 |
| Dec 17, 2013 | 1.39 |
| Dec 16, 2013 | 1.40 |
| Dec 13, 2013 | 1.36 |
| Dec 12, 2013 | 1.34 |
| Dec 11, 2013 | 1.33 |
| Dec 10, 2013 | 1.33 |
| Dec 9, 2013 | 1.33 |
| Dec 6, 2013 | 1.38 |
| Dec 5, 2013 | 1.37 |
| Dec 4, 2013 | 1.38 |
| Dec 3, 2013 | 1.38 |
| Dec 2, 2013 | 1.34 |
| Nov 29, 2013 | 1.39 |
| Nov 27, 2013 | 1.38 |
| Nov 26, 2013 | 1.39 |
| Nov 25, 2013 | 1.39 |
| Nov 22, 2013 | 1.36 |
| Nov 21, 2013 | 1.36 |
| Nov 20, 2013 | 1.35 |
| Nov 19, 2013 | 1.34 |
| Nov 18, 2013 | 1.34 |
| Nov 15, 2013 | 1.34 |
| Nov 14, 2013 | 1.33 |
| Nov 13, 2013 | 1.31 |
| Nov 12, 2013 | 1.31 |
| Nov 11, 2013 | 1.28 |
| Nov 8, 2013 | 1.30 |
| Nov 7, 2013 | 1.27 |
| Nov 6, 2013 | 1.32 |
| Nov 5, 2013 | 1.32 |
| Nov 4, 2013 | 1.33 |
| Nov 1, 2013 | 1.31 |
| Oct 31, 2013 | 1.33 |
| Oct 30, 2013 | 1.34 |
| Oct 29, 2013 | 1.36 |
| Oct 28, 2013 | 1.32 |
| Oct 25, 2013 | 1.32 |
| Oct 24, 2013 | 1.32 |
| Oct 23, 2013 | 1.35 |
| Oct 22, 2013 | 1.37 |
| Oct 21, 2013 | 1.36 |
| Oct 18, 2013 | 1.41 |
| Oct 17, 2013 | 1.41 |
| Oct 16, 2013 | 1.36 |
| Oct 15, 2013 | 1.31 |
| Oct 14, 2013 | 1.33 |
| Oct 11, 2013 | 1.32 |
| Oct 10, 2013 | 1.31 |
| Oct 9, 2013 | 1.27 |
| Oct 8, 2013 | 1.29 |
| Oct 7, 2013 | 1.29 |
| Oct 4, 2013 | 1.30 |
| Oct 3, 2013 | 1.26 |
| Oct 2, 2013 | 1.30 |
| Oct 1, 2013 | 1.39 |
| Sep 30, 2013 | 1.38 |
| Sep 27, 2013 | 1.41 |
| Sep 26, 2013 | 1.41 |
| Sep 25, 2013 | 1.42 |
| Sep 24, 2013 | 1.43 |
| Sep 23, 2013 | 1.43 |
| Sep 20, 2013 | 1.44 |
| Sep 19, 2013 | 1.42 |
| Sep 18, 2013 | 1.42 |
| Sep 17, 2013 | 1.43 |
| Sep 16, 2013 | 1.41 |
| Sep 13, 2013 | 1.44 |
| Sep 12, 2013 | 1.42 |
| Sep 11, 2013 | 1.42 |
| Sep 10, 2013 | 1.43 |
| Sep 9, 2013 | 1.40 |
| Sep 6, 2013 | 1.39 |
| Sep 5, 2013 | 1.39 |
| Sep 4, 2013 | 1.39 |
| Sep 3, 2013 | 1.37 |
| Aug 30, 2013 | 1.33 |
| Aug 29, 2013 | 1.41 |
| Aug 28, 2013 | 1.36 |
| Aug 27, 2013 | 1.35 |
| Aug 26, 2013 | 1.39 |
| Aug 23, 2013 | 1.39 |
| Aug 22, 2013 | 1.39 |
| Aug 21, 2013 | 1.34 |
| Aug 20, 2013 | 1.42 |
| Aug 19, 2013 | 1.37 |
| Aug 16, 2013 | 1.40 |
| Aug 15, 2013 | 1.38 |
| Aug 14, 2013 | 1.39 |
| Aug 13, 2013 | 1.39 |
| Aug 12, 2013 | 1.42 |
| Aug 9, 2013 | 1.40 |
| Aug 8, 2013 | 1.42 |
| Aug 7, 2013 | 1.42 |
| Aug 6, 2013 | 1.43 |
| Aug 5, 2013 | 1.44 |
| Aug 2, 2013 | 1.46 |
| Aug 1, 2013 | 1.46 |
| Jul 31, 2013 | 1.46 |
| Jul 30, 2013 | 1.46 |
| Jul 29, 2013 | 1.46 |
| Jul 26, 2013 | 1.46 |
| Jul 25, 2013 | 1.46 |
| Jul 24, 2013 | 1.47 |
| Jul 23, 2013 | 1.45 |
| Jul 22, 2013 | 1.44 |
| Jul 19, 2013 | 1.46 |
| Jul 18, 2013 | 1.49 |
| Jul 17, 2013 | 1.48 |
| Jul 16, 2013 | 1.49 |
| Jul 15, 2013 | 1.49 |
| Jul 12, 2013 | 1.50 |
| Jul 11, 2013 | 1.47 |
| Jul 10, 2013 | 1.46 |
| Jul 9, 2013 | 1.46 |
| Jul 8, 2013 | 1.47 |
| Jul 5, 2013 | 1.48 |
| Jul 3, 2013 | 1.42 |
| Jul 2, 2013 | 1.43 |
| Jul 1, 2013 | 1.41 |
| Jun 28, 2013 | 1.39 |
| Jun 27, 2013 | 1.38 |
| Jun 26, 2013 | 1.37 |
| Jun 25, 2013 | 1.38 |
| Jun 24, 2013 | 1.38 |
| Jun 21, 2013 | 1.39 |
| Jun 20, 2013 | 1.39 |
| Jun 19, 2013 | 1.40 |
| Jun 18, 2013 | 1.41 |
| Jun 17, 2013 | 1.42 |
| Jun 14, 2013 | 1.39 |
| Jun 13, 2013 | 1.44 |
| Jun 12, 2013 | 1.40 |
| Jun 11, 2013 | 1.40 |
| Jun 10, 2013 | 1.40 |
| Jun 7, 2013 | 1.40 |
| Jun 6, 2013 | 1.41 |
| Jun 5, 2013 | 1.42 |
| Jun 4, 2013 | 1.41 |
| Jun 3, 2013 | 1.42 |
| May 31, 2013 | 1.39 |
| May 30, 2013 | 1.40 |
| May 29, 2013 | 1.38 |
| May 28, 2013 | 1.40 |
| May 24, 2013 | 1.37 |
| May 23, 2013 | 1.38 |
| May 22, 2013 | 1.37 |
| May 21, 2013 | 1.36 |
| May 20, 2013 | 1.38 |
| May 17, 2013 | 1.37 |
| May 16, 2013 | 1.35 |
| May 15, 2013 | 1.36 |
| May 14, 2013 | 1.34 |
| May 13, 2013 | 1.29 |
| May 10, 2013 | 1.29 |
| May 9, 2013 | 1.27 |
| May 8, 2013 | 1.25 |
| May 7, 2013 | 1.25 |
| May 6, 2013 | 1.24 |
| May 3, 2013 | 1.17 |
| May 2, 2013 | 1.16 |
| May 1, 2013 | 1.16 |
| Apr 30, 2013 | 1.19 |
| Apr 29, 2013 | 1.17 |
| Apr 26, 2013 | 1.17 |
| Apr 25, 2013 | 1.17 |
| Apr 24, 2013 | 1.17 |
| Apr 23, 2013 | 1.17 |
| Apr 22, 2013 | 1.18 |
| Apr 19, 2013 | 1.15 |
| Apr 18, 2013 | 1.15 |
| Apr 17, 2013 | 1.15 |
| Apr 16, 2013 | 1.18 |
| Apr 15, 2013 | 1.16 |
| Apr 12, 2013 | 1.18 |
| Apr 11, 2013 | 1.18 |
| Apr 10, 2013 | 1.20 |
| Apr 9, 2013 | 1.18 |
| Apr 8, 2013 | 1.19 |
| Apr 5, 2013 | 1.18 |
| Apr 4, 2013 | 1.21 |
| Apr 3, 2013 | 1.21 |
| Apr 2, 2013 | 1.22 |
| Apr 1, 2013 | 1.18 |
| Mar 28, 2013 | 1.51 |
| Mar 27, 2013 | 1.51 |
| Mar 26, 2013 | 1.53 |
| Mar 25, 2013 | 1.53 |
| Mar 22, 2013 | 1.56 |
| Mar 21, 2013 | 1.57 |
| Mar 20, 2013 | 1.58 |
| Mar 19, 2013 | 1.57 |
| Mar 18, 2013 | 1.56 |
| Mar 15, 2013 | 1.57 |
| Mar 14, 2013 | 1.56 |
| Mar 13, 2013 | 1.57 |
| Mar 12, 2013 | 1.58 |
| Mar 11, 2013 | 1.61 |
| Mar 8, 2013 | 1.63 |
| Mar 7, 2013 | 1.63 |
| Mar 6, 2013 | 1.63 |
| Mar 5, 2013 | 1.64 |
| Mar 4, 2013 | 1.63 |
| Mar 1, 2013 | 1.65 |
| Feb 28, 2013 | 1.52 |
| Feb 27, 2013 | 1.50 |
| Feb 26, 2013 | 1.50 |
| Feb 25, 2013 | 1.49 |
| Feb 22, 2013 | 1.51 |
| Feb 21, 2013 | 1.47 |
| Feb 20, 2013 | 1.46 |
| Feb 19, 2013 | 1.47 |
| Feb 15, 2013 | 1.46 |
| Feb 14, 2013 | 1.43 |
| Feb 13, 2013 | 1.44 |
| Feb 12, 2013 | 1.43 |
| Feb 11, 2013 | 1.42 |
| Feb 8, 2013 | 1.42 |
| Feb 7, 2013 | 1.40 |
| Feb 6, 2013 | 1.43 |
| Feb 5, 2013 | 1.42 |
| Feb 4, 2013 | 1.39 |
| Feb 1, 2013 | 1.43 |
| Jan 31, 2013 | 1.42 |
| Jan 30, 2013 | 1.41 |
| Jan 29, 2013 | 1.42 |
| Jan 28, 2013 | 1.38 |
| Jan 25, 2013 | 1.34 |
| Jan 24, 2013 | 1.35 |
| Jan 23, 2013 | 1.36 |
| Jan 22, 2013 | 1.37 |
| Jan 18, 2013 | 1.36 |
| Jan 17, 2013 | 1.40 |
| Jan 16, 2013 | 1.39 |
| Jan 15, 2013 | 1.41 |
| Jan 14, 2013 | 1.40 |
| Jan 11, 2013 | 1.40 |
| Jan 10, 2013 | 1.38 |
| Jan 9, 2013 | 1.38 |
| Jan 8, 2013 | 1.38 |
| Jan 7, 2013 | 1.35 |
| Jan 4, 2013 | 1.39 |
| Jan 3, 2013 | 1.38 |
| Jan 2, 2013 | 1.38 |
| Dec 31, 2012 | 1.31 |
| Dec 28, 2012 | 1.28 |
| Dec 27, 2012 | 1.27 |
| Dec 26, 2012 | 1.27 |
| Dec 24, 2012 | 1.28 |
| Dec 21, 2012 | 1.28 |
| Dec 20, 2012 | 1.36 |
| Dec 19, 2012 | 1.39 |
| Dec 18, 2012 | 1.39 |
| Dec 17, 2012 | 1.35 |
| Dec 14, 2012 | 1.36 |
| Dec 13, 2012 | 1.34 |
| Dec 12, 2012 | 1.36 |
| Dec 11, 2012 | 1.37 |
| Dec 10, 2012 | 1.37 |
| Dec 7, 2012 | 1.38 |
| Dec 6, 2012 | 1.36 |
| Dec 5, 2012 | 1.40 |
| Dec 4, 2012 | 1.39 |
| Dec 3, 2012 | 1.40 |
| Nov 30, 2012 | 1.37 |
| Nov 29, 2012 | 1.36 |
| Nov 28, 2012 | 1.36 |
| Nov 27, 2012 | 1.36 |
| Nov 26, 2012 | 1.37 |
| Nov 23, 2012 | 1.38 |
| Nov 21, 2012 | 1.39 |
| Nov 20, 2012 | 1.38 |
| Nov 19, 2012 | 1.36 |
| Nov 16, 2012 | 1.32 |
| Nov 15, 2012 | 1.27 |
| Nov 14, 2012 | 1.27 |
| Nov 13, 2012 | 1.30 |
| Nov 12, 2012 | 1.29 |
| Nov 9, 2012 | 1.26 |
| Nov 8, 2012 | 1.25 |
| Nov 7, 2012 | 1.30 |
| Nov 6, 2012 | 1.37 |
| Nov 5, 2012 | 1.38 |
| Nov 2, 2012 | 1.39 |
| Nov 1, 2012 | 1.43 |
| Oct 31, 2012 | 1.37 |
| Oct 26, 2012 | 1.38 |
| Oct 25, 2012 | 1.41 |
| Oct 24, 2012 | 1.37 |
| Oct 23, 2012 | 1.37 |
| Oct 22, 2012 | 1.43 |
| Oct 19, 2012 | 1.45 |
| Oct 18, 2012 | 1.47 |
| Oct 17, 2012 | 1.47 |
| Oct 16, 2012 | 1.47 |
| Oct 15, 2012 | 1.48 |
| Oct 12, 2012 | 1.44 |
| Oct 11, 2012 | 1.44 |
| Oct 10, 2012 | 1.43 |
| Oct 9, 2012 | 1.43 |
| Oct 8, 2012 | 1.41 |
| Oct 5, 2012 | 1.43 |
| Oct 4, 2012 | 1.42 |
| Oct 3, 2012 | 1.42 |
| Oct 2, 2012 | 1.43 |
| Oct 1, 2012 | 1.43 |
| Sep 28, 2012 | 1.24 |
| Sep 27, 2012 | 1.26 |
| Sep 26, 2012 | 1.23 |
| Sep 25, 2012 | 1.23 |
| Sep 24, 2012 | 1.25 |
| Sep 21, 2012 | 1.26 |
| Sep 20, 2012 | 1.25 |
| Sep 19, 2012 | 1.28 |
| Sep 18, 2012 | 1.28 |
| Sep 17, 2012 | 1.27 |
| Sep 14, 2012 | 1.27 |
| Sep 13, 2012 | 1.28 |
| Sep 12, 2012 | 1.25 |
| Sep 11, 2012 | 1.23 |
| Sep 10, 2012 | 1.20 |
| Sep 7, 2012 | 1.20 |
| Sep 6, 2012 | 1.20 |
| Sep 5, 2012 | 1.17 |
| Sep 4, 2012 | 1.16 |
| Aug 31, 2012 | 1.16 |
| Aug 30, 2012 | 1.17 |
| Aug 29, 2012 | 1.16 |
| Aug 28, 2012 | 1.15 |
| Aug 27, 2012 | 1.16 |
| Aug 24, 2012 | 1.16 |
| Aug 23, 2012 | 1.14 |
| Aug 22, 2012 | 1.15 |
| Aug 21, 2012 | 1.15 |
| Aug 20, 2012 | 1.16 |
| Aug 17, 2012 | 1.16 |
| Aug 16, 2012 | 1.16 |
| Aug 15, 2012 | 1.16 |
| Aug 14, 2012 | 1.16 |
| Aug 13, 2012 | 1.16 |
| Aug 10, 2012 | 1.16 |
| Aug 9, 2012 | 1.16 |
| Aug 8, 2012 | 1.15 |
| Aug 7, 2012 | 1.15 |
| Aug 6, 2012 | 1.16 |
| Aug 3, 2012 | 1.13 |
| Aug 2, 2012 | 1.06 |
| Aug 1, 2012 | 1.08 |
| Jul 31, 2012 | 1.16 |
| Jul 30, 2012 | 1.15 |
| Jul 27, 2012 | 1.17 |
| Jul 26, 2012 | 1.15 |
| Jul 25, 2012 | 1.15 |
| Jul 24, 2012 | 1.11 |
| Jul 23, 2012 | 1.13 |
| Jul 20, 2012 | 1.15 |
| Jul 19, 2012 | 1.17 |
| Jul 18, 2012 | 1.19 |
| Jul 17, 2012 | 1.19 |
| Jul 16, 2012 | 1.19 |
| Jul 13, 2012 | 1.21 |
| Jul 12, 2012 | 1.22 |
| Jul 11, 2012 | 1.19 |
| Jul 10, 2012 | 1.16 |
| Jul 9, 2012 | 1.15 |
| Jul 6, 2012 | 1.15 |
| Jul 5, 2012 | 1.16 |
| Jul 3, 2012 | 1.17 |
| Jul 2, 2012 | 1.15 |
| Jun 29, 2012 | 4.10 |
| Jun 28, 2012 | 4.08 |
| Jun 27, 2012 | 4.15 |
| Jun 26, 2012 | 4.13 |
| Jun 25, 2012 | 4.14 |
| Jun 22, 2012 | 4.24 |
| Jun 21, 2012 | 4.12 |
| Jun 20, 2012 | 4.15 |
| Jun 19, 2012 | 4.09 |
| Jun 18, 2012 | 4.01 |
| Jun 15, 2012 | 4.12 |
| Jun 14, 2012 | 4.05 |
| Jun 13, 2012 | 4.01 |
| Jun 12, 2012 | 3.95 |
| Jun 11, 2012 | 3.88 |
| Jun 8, 2012 | 3.78 |
| Jun 7, 2012 | 3.74 |
| Jun 6, 2012 | 3.76 |
| Jun 5, 2012 | 3.63 |
| Jun 4, 2012 | 3.51 |
| Jun 1, 2012 | 3.51 |
| May 31, 2012 | 3.49 |
| May 30, 2012 | 3.48 |
| May 29, 2012 | 3.51 |
| May 25, 2012 | 3.49 |
| May 24, 2012 | 3.50 |
| May 23, 2012 | 3.47 |
| May 22, 2012 | 3.39 |
| May 21, 2012 | 4.14 |
| May 18, 2012 | 4.05 |
| May 17, 2012 | 4.10 |
| May 16, 2012 | 4.22 |
| May 15, 2012 | 4.46 |
| May 14, 2012 | 3.82 |
| May 11, 2012 | 3.85 |
| May 10, 2012 | 3.82 |
| May 9, 2012 | 3.80 |
| May 8, 2012 | 3.81 |
| May 7, 2012 | 3.80 |
| May 4, 2012 | 3.80 |
| May 3, 2012 | 3.79 |
| May 2, 2012 | 3.81 |
| May 1, 2012 | 3.79 |
| Apr 30, 2012 | 3.82 |
| Apr 27, 2012 | 3.84 |
| Apr 26, 2012 | 3.80 |
| Apr 25, 2012 | 3.79 |
| Apr 24, 2012 | 3.82 |
| Apr 23, 2012 | 3.80 |
| Apr 20, 2012 | 3.81 |
| Apr 19, 2012 | 3.79 |
| Apr 18, 2012 | 3.84 |
| Apr 17, 2012 | 3.85 |
| Apr 16, 2012 | 3.82 |
| Apr 13, 2012 | 3.79 |
| Apr 12, 2012 | 3.83 |
| Apr 11, 2012 | 3.82 |
| Apr 10, 2012 | 3.76 |
| Apr 9, 2012 | 3.77 |
| Apr 5, 2012 | 3.80 |
| Apr 4, 2012 | 3.79 |
| Apr 3, 2012 | 3.79 |
| Apr 2, 2012 | 3.82 |
| Mar 30, 2012 | 5.98 |
| Mar 29, 2012 | 6.05 |
| Mar 28, 2012 | 5.99 |
| Mar 27, 2012 | 6.04 |
| Mar 26, 2012 | 6.02 |
| Mar 23, 2012 | 6.08 |
| Mar 22, 2012 | 6.02 |
| Mar 21, 2012 | 6.04 |
| Mar 20, 2012 | 6.00 |
| Mar 19, 2012 | 6.04 |
| Mar 16, 2012 | 6.03 |
| Mar 15, 2012 | 6.07 |
| Mar 14, 2012 | 6.03 |
| Mar 13, 2012 | 6.01 |
| Mar 12, 2012 | 6.08 |
| Mar 9, 2012 | 6.04 |
| Mar 8, 2012 | 6.02 |
| Mar 7, 2012 | 6.02 |
| Mar 6, 2012 | 5.92 |
| Mar 5, 2012 | 5.89 |
| Mar 2, 2012 | 5.91 |
| Mar 1, 2012 | 5.89 |
| Feb 29, 2012 | 5.87 |
| Feb 28, 2012 | 5.99 |
| Feb 27, 2012 | 5.94 |
| Feb 24, 2012 | 5.98 |
| Feb 23, 2012 | 6.01 |
| Feb 22, 2012 | 5.84 |
| Feb 21, 2012 | 5.81 |
| Feb 17, 2012 | 5.84 |
| Feb 16, 2012 | 5.85 |
| Feb 15, 2012 | 5.75 |
| Feb 14, 2012 | 5.74 |
| Feb 13, 2012 | 5.82 |
| Feb 10, 2012 | 5.75 |
| Feb 9, 2012 | 5.79 |
| Feb 8, 2012 | 5.76 |
| Feb 7, 2012 | 5.81 |
| Feb 6, 2012 | 5.76 |
| Feb 3, 2012 | 5.80 |
| Feb 2, 2012 | 5.65 |
| Feb 1, 2012 | 5.63 |
| Jan 31, 2012 | 5.64 |
| Jan 30, 2012 | 5.60 |
| Jan 27, 2012 | 5.64 |
| Jan 26, 2012 | 5.58 |
| Jan 25, 2012 | 5.57 |
| Jan 24, 2012 | 5.56 |
| Jan 23, 2012 | 5.56 |
| Jan 20, 2012 | 5.52 |
| Jan 19, 2012 | 5.41 |
| Jan 18, 2012 | 5.33 |
| Jan 17, 2012 | 5.29 |
| Jan 13, 2012 | 5.29 |
| Jan 12, 2012 | 5.41 |
| Jan 11, 2012 | 5.37 |
| Jan 10, 2012 | 5.41 |
| Jan 9, 2012 | 5.34 |
| Jan 6, 2012 | 5.26 |
| Jan 5, 2012 | 5.21 |
| Jan 4, 2012 | 5.16 |
| Jan 3, 2012 | 5.21 |
| Dec 30, 2011 | 29.01 |
| Dec 29, 2011 | 29.09 |
| Dec 28, 2011 | 28.24 |
| Dec 27, 2011 | 27.74 |
| Dec 23, 2011 | 28.24 |
| Dec 22, 2011 | 27.77 |
| Dec 21, 2011 | 27.90 |
| Dec 20, 2011 | 28.28 |
| Dec 19, 2011 | 27.16 |
| Dec 16, 2011 | 27.91 |
| Dec 15, 2011 | 27.91 |
| Dec 14, 2011 | 29.01 |
| Dec 13, 2011 | 28.81 |
| Dec 12, 2011 | 29.16 |
| Dec 9, 2011 | 30.28 |
| Dec 8, 2011 | 29.68 |
| Dec 7, 2011 | 30.22 |
| Dec 6, 2011 | 30.14 |
| Dec 5, 2011 | 30.75 |
| Dec 2, 2011 | 30.28 |
| Dec 1, 2011 | 29.78 |
| Nov 30, 2011 | 30.58 |
| Nov 29, 2011 | 28.60 |
| Nov 28, 2011 | 29.11 |
| Nov 25, 2011 | 28.85 |
| Nov 23, 2011 | 28.61 |
| Nov 22, 2011 | 29.83 |
| Nov 21, 2011 | 29.71 |
| Nov 18, 2011 | 30.28 |
| Nov 17, 2011 | 30.16 |
| Nov 16, 2011 | 30.81 |
| Nov 15, 2011 | 30.91 |
| Nov 14, 2011 | 30.25 |
| Nov 11, 2011 | 30.90 |
| Nov 10, 2011 | 30.27 |
| Nov 9, 2011 | 29.90 |
| Nov 8, 2011 | 30.29 |
| Nov 7, 2011 | 29.84 |
| Nov 4, 2011 | 29.95 |
| Nov 3, 2011 | 30.09 |
| Nov 2, 2011 | 29.31 |
| Nov 1, 2011 | 29.37 |
| Oct 31, 2011 | 31.30 |
| Oct 28, 2011 | 31.70 |
| Oct 27, 2011 | 32.27 |
| Oct 26, 2011 | 29.33 |
| Oct 25, 2011 | 28.35 |
| Oct 24, 2011 | 29.79 |
| Oct 21, 2011 | 29.29 |
| Oct 20, 2011 | 29.05 |
| Oct 19, 2011 | 29.18 |
| Oct 18, 2011 | 30.00 |
| Oct 17, 2011 | 28.64 |
| Oct 14, 2011 | 29.86 |
| Oct 13, 2011 | 29.14 |
| Oct 12, 2011 | 29.20 |
| Oct 11, 2011 | 28.84 |
| Oct 10, 2011 | 28.03 |
| Oct 7, 2011 | 28.73 |
| Oct 6, 2011 | 29.87 |
| Oct 5, 2011 | 29.09 |
| Oct 4, 2011 | 28.22 |
| Oct 3, 2011 | 25.61 |
| Sep 30, 2011 | 26.32 |
| Sep 29, 2011 | -5.10 |
| Sep 28, 2011 | -5.12 |
| Sep 27, 2011 | -5.31 |
| Sep 26, 2011 | -5.19 |
| Sep 23, 2011 | -5.07 |
| Sep 22, 2011 | -5.01 |
| Sep 21, 2011 | -5.06 |
| Sep 20, 2011 | -5.26 |
| Sep 19, 2011 | -5.30 |
| Sep 16, 2011 | -5.50 |
| Sep 15, 2011 | -5.53 |
| Sep 14, 2011 | -5.52 |
| Sep 13, 2011 | -5.42 |
| Sep 12, 2011 | -5.36 |
| Sep 9, 2011 | -5.29 |
| Sep 8, 2011 | -5.27 |
| Sep 7, 2011 | -5.60 |
| Sep 6, 2011 | -5.38 |
| Sep 2, 2011 | -5.33 |
| Sep 1, 2011 | -5.50 |
| Aug 31, 2011 | -5.86 |
| Aug 30, 2011 | -5.85 |
| Aug 29, 2011 | -5.83 |
| Aug 26, 2011 | -5.55 |
| Aug 25, 2011 | -5.42 |
| Aug 24, 2011 | -5.58 |
| Aug 23, 2011 | -5.53 |
| Aug 22, 2011 | -5.41 |
| Aug 19, 2011 | -5.42 |
| Aug 18, 2011 | -5.38 |
| Aug 17, 2011 | -5.63 |
| Aug 16, 2011 | -5.61 |
| Aug 15, 2011 | -5.66 |
| Aug 12, 2011 | -5.44 |
| Aug 11, 2011 | -5.63 |
| Aug 10, 2011 | -5.66 |
| Aug 9, 2011 | -6.13 |
| Aug 8, 2011 | -5.46 |
| Aug 5, 2011 | -6.15 |
| Aug 4, 2011 | -6.28 |
| Aug 3, 2011 | -6.21 |
| Aug 2, 2011 | -6.19 |
| Aug 1, 2011 | -6.19 |
| Jul 29, 2011 | -6.18 |
| Jul 28, 2011 | -6.23 |
| Jul 27, 2011 | -6.18 |
| Jul 26, 2011 | -6.24 |
| Jul 25, 2011 | -6.33 |
| Jul 22, 2011 | -6.44 |
| Jul 21, 2011 | -6.56 |
| Jul 20, 2011 | -6.44 |
| Jul 19, 2011 | -6.48 |
| Jul 18, 2011 | -6.37 |
| Jul 15, 2011 | -6.40 |
| Jul 14, 2011 | -6.43 |
| Jul 13, 2011 | -6.56 |
| Jul 12, 2011 | -6.54 |
| Jul 11, 2011 | -6.56 |
| Jul 8, 2011 | -6.56 |
| Jul 7, 2011 | -6.58 |
| Jul 6, 2011 | -6.44 |
| Jul 5, 2011 | -6.36 |
| Jul 1, 2011 | -6.19 |
| Jun 30, 2011 | -6.07 |
| Jun 29, 2011 | 1.26 |
| Jun 28, 2011 | 1.26 |
| Jun 27, 2011 | 1.27 |
| Jun 24, 2011 | 1.27 |
| Jun 23, 2011 | 1.29 |
| Jun 22, 2011 | 1.29 |
| Jun 21, 2011 | 1.32 |
| Jun 20, 2011 | 1.31 |
| Jun 17, 2011 | 1.30 |
| Jun 16, 2011 | 1.29 |
| Jun 15, 2011 | 1.29 |
| Jun 14, 2011 | 1.30 |
| Jun 13, 2011 | 1.28 |
| Jun 10, 2011 | 1.28 |
| Jun 9, 2011 | 1.30 |
| Jun 8, 2011 | 1.30 |
| Jun 7, 2011 | 1.29 |
| Jun 6, 2011 | 1.29 |
| Jun 3, 2011 | 1.29 |
| Jun 2, 2011 | 1.30 |
| Jun 1, 2011 | 1.28 |
| May 31, 2011 | 1.28 |
| May 27, 2011 | 1.28 |
| May 26, 2011 | 1.27 |
| May 25, 2011 | 1.27 |
| May 24, 2011 | 1.27 |
| May 23, 2011 | 1.28 |
| May 20, 2011 | 1.30 |
| May 19, 2011 | 1.31 |
| May 18, 2011 | 1.30 |
| May 17, 2011 | 1.27 |
| May 16, 2011 | 1.27 |
| May 13, 2011 | 1.29 |
| May 12, 2011 | 1.30 |
| May 11, 2011 | 1.29 |
| May 10, 2011 | 1.33 |
| May 9, 2011 | 1.31 |
| May 6, 2011 | 1.30 |
| May 5, 2011 | 1.31 |
| May 4, 2011 | 1.30 |
| May 3, 2011 | 1.31 |
| May 2, 2011 | 1.31 |
| Apr 29, 2011 | 1.32 |
| Apr 28, 2011 | 1.32 |
| Apr 27, 2011 | 1.31 |
| Apr 26, 2011 | 1.31 |
| Apr 25, 2011 | 1.31 |
| Apr 21, 2011 | 1.30 |
| Apr 20, 2011 | 1.31 |
| Apr 19, 2011 | 1.30 |
| Apr 18, 2011 | 1.31 |
| Apr 15, 2011 | 1.32 |
| Apr 14, 2011 | 1.32 |
| Apr 13, 2011 | 1.33 |
| Apr 12, 2011 | 1.32 |
| Apr 11, 2011 | 1.31 |
| Apr 8, 2011 | 1.32 |
| Apr 7, 2011 | 1.31 |
| Apr 6, 2011 | 1.34 |
| Apr 5, 2011 | 1.34 |
| Apr 4, 2011 | 1.29 |
| Apr 1, 2011 | 1.28 |
| Mar 31, 2011 | 1.26 |
| Jun 29, 2010 | -12.02 |
| Jun 28, 2010 | -12.43 |
| Jun 25, 2010 | -12.72 |
| Jun 24, 2010 | -11.55 |
| Jun 23, 2010 | -11.63 |
| Jun 22, 2010 | -11.83 |
| Jun 21, 2010 | -12.15 |
| Jun 18, 2010 | -12.40 |
| Jun 17, 2010 | -12.15 |
| Jun 16, 2010 | -12.08 |
| Jun 15, 2010 | -12.17 |
| Jun 14, 2010 | -12.02 |
| Jun 11, 2010 | -11.92 |
| Jun 10, 2010 | -11.91 |
| Jun 9, 2010 | -11.91 |
| Jun 8, 2010 | -11.80 |
| Jun 7, 2010 | -11.80 |
| Jun 4, 2010 | -12.16 |
| Jun 3, 2010 | -12.74 |
| Jun 2, 2010 | -12.68 |
| Jun 1, 2010 | -11.99 |
| May 28, 2010 | -12.64 |
| May 27, 2010 | -12.69 |
| May 26, 2010 | -11.91 |
| May 25, 2010 | -12.00 |
| May 24, 2010 | -12.15 |
| May 21, 2010 | -12.49 |
| May 20, 2010 | -11.85 |
| May 19, 2010 | -13.02 |
| May 18, 2010 | -13.25 |
| May 17, 2010 | -12.97 |
| May 14, 2010 | -12.95 |
| May 13, 2010 | -13.03 |
| May 12, 2010 | -12.87 |
| May 11, 2010 | -12.68 |
| May 10, 2010 | -12.55 |
| May 7, 2010 | -11.94 |
| May 6, 2010 | -11.71 |
| May 5, 2010 | -12.62 |
| May 4, 2010 | -12.75 |
| May 3, 2010 | -12.96 |
| Apr 30, 2010 | -12.90 |
| Apr 29, 2010 | -13.02 |
| Apr 28, 2010 | -12.79 |
| Apr 27, 2010 | -12.62 |
| Apr 26, 2010 | -12.89 |
| Apr 23, 2010 | -12.87 |
| Apr 22, 2010 | -12.82 |
| Apr 21, 2010 | -12.83 |
| Apr 20, 2010 | -12.82 |
| Apr 19, 2010 | -12.66 |
| Apr 16, 2010 | -12.63 |
| Apr 15, 2010 | -12.75 |
| Apr 14, 2010 | -12.66 |
| Apr 13, 2010 | -12.65 |
| Apr 12, 2010 | -12.70 |
| Apr 9, 2010 | -12.87 |
| Apr 8, 2010 | -12.80 |
| Apr 7, 2010 | -12.88 |
| Apr 6, 2010 | -12.83 |
| Apr 5, 2010 | -12.39 |
| Apr 1, 2010 | -12.48 |
| Mar 31, 2010 | -12.46 |