Capital Southwest (CSWC) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | Capital Southwest | 1.32 Bn | 1.29 Bn | - | -6.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -6.67 |
| May 29, 2026 | -6.63 |
| May 28, 2026 | -6.66 |
| May 27, 2026 | -6.65 |
| May 26, 2026 | -6.62 |
| May 22, 2026 | -6.50 |
| May 21, 2026 | -6.60 |
| May 20, 2026 | -6.71 |
| May 19, 2026 | -6.67 |
| May 18, 2026 | -6.74 |
| May 15, 2026 | -6.80 |
| May 14, 2026 | -6.94 |
| May 13, 2026 | -6.76 |
| May 12, 2026 | -6.86 |
| May 11, 2026 | -6.79 |
| May 8, 2026 | -6.89 |
| May 7, 2026 | -6.93 |
| May 6, 2026 | -6.99 |
| May 5, 2026 | -7.02 |
| May 4, 2026 | -6.96 |
| May 1, 2026 | -6.89 |
| Apr 30, 2026 | -6.93 |
| Apr 29, 2026 | -6.79 |
| Apr 28, 2026 | -6.81 |
| Apr 27, 2026 | -6.82 |
| Apr 24, 2026 | -6.78 |
| Apr 23, 2026 | -6.77 |
| Apr 22, 2026 | -6.82 |
| Apr 21, 2026 | -6.86 |
| Apr 20, 2026 | -6.90 |
| Apr 17, 2026 | -7.02 |
| Apr 16, 2026 | -6.88 |
| Apr 15, 2026 | -6.93 |
| Apr 14, 2026 | -6.85 |
| Apr 13, 2026 | -6.67 |
| Apr 10, 2026 | -6.58 |
| Apr 9, 2026 | -6.53 |
| Apr 8, 2026 | -6.57 |
| Apr 7, 2026 | -6.50 |
| Apr 6, 2026 | -6.54 |
| Apr 2, 2026 | -6.44 |
| Apr 1, 2026 | -6.31 |
| Mar 31, 2026 | -6.37 |
| Mar 30, 2026 | -6.18 |
| Mar 27, 2026 | -6.17 |
| Mar 26, 2026 | -6.28 |
| Mar 25, 2026 | -6.35 |
| Mar 24, 2026 | -6.31 |
| Mar 23, 2026 | -6.33 |
| Mar 20, 2026 | -6.22 |
| Mar 19, 2026 | -6.35 |
| Mar 18, 2026 | -6.28 |
| Mar 17, 2026 | -6.31 |
| Mar 16, 2026 | -6.15 |
| Mar 13, 2026 | -6.16 |
| Mar 12, 2026 | -6.25 |
| Mar 11, 2026 | -6.34 |
| Mar 10, 2026 | -6.33 |
| Mar 9, 2026 | -6.36 |
| Mar 6, 2026 | -6.39 |
| Mar 5, 2026 | -6.47 |
| Mar 4, 2026 | -6.54 |
| Mar 3, 2026 | -6.49 |
| Mar 2, 2026 | -6.49 |
| Feb 27, 2026 | -6.30 |
| Feb 26, 2026 | -6.57 |
| Feb 25, 2026 | -6.62 |
| Feb 24, 2026 | -6.49 |
| Feb 23, 2026 | -6.45 |
| Feb 20, 2026 | -6.56 |
| Feb 19, 2026 | -6.60 |
| Feb 18, 2026 | -6.64 |
| Feb 17, 2026 | -6.62 |
| Feb 13, 2026 | -6.58 |
| Feb 12, 2026 | -6.65 |
| Feb 11, 2026 | -6.70 |
| Feb 10, 2026 | -6.74 |
| Feb 9, 2026 | -6.71 |
| Feb 6, 2026 | -6.69 |
| Feb 5, 2026 | -6.64 |
| Feb 4, 2026 | -6.70 |
| Feb 3, 2026 | -6.72 |
| Feb 2, 2026 | -6.68 |
| Jan 30, 2026 | -6.76 |
| Jan 29, 2026 | -6.80 |
| Jan 28, 2026 | -6.70 |
| Jan 27, 2026 | -6.75 |
| Jan 26, 2026 | -6.65 |
| Jan 23, 2026 | -6.66 |
| Jan 22, 2026 | -6.66 |
| Jan 21, 2026 | -6.68 |
| Jan 20, 2026 | -6.66 |
| Jan 16, 2026 | -6.83 |
| Jan 15, 2026 | -6.85 |
| Jan 14, 2026 | -6.76 |
| Jan 13, 2026 | -6.61 |
| Jan 12, 2026 | -6.65 |
| Jan 9, 2026 | -6.63 |
| Jan 8, 2026 | -6.61 |
| Jan 7, 2026 | -6.36 |
| Jan 6, 2026 | -6.57 |
| Jan 5, 2026 | -6.56 |
| Jan 2, 2026 | -6.42 |
| Dec 31, 2025 | -6.38 |
| Dec 30, 2025 | -4.21 |
| Dec 29, 2025 | -4.17 |
| Dec 26, 2025 | -4.18 |
| Dec 24, 2025 | -4.13 |
| Dec 23, 2025 | -4.09 |
| Dec 22, 2025 | -4.09 |
| Dec 19, 2025 | -4.11 |
| Dec 18, 2025 | -4.09 |
| Dec 17, 2025 | -4.14 |
| Dec 16, 2025 | -4.14 |
| Dec 15, 2025 | -4.20 |
| Dec 12, 2025 | -4.25 |
| Dec 11, 2025 | -4.24 |
| Dec 10, 2025 | -4.28 |
| Dec 9, 2025 | -4.25 |
| Dec 8, 2025 | -4.21 |
| Dec 5, 2025 | -4.17 |
| Dec 4, 2025 | -4.17 |
| Dec 3, 2025 | -4.16 |
| Dec 2, 2025 | -4.04 |
| Dec 1, 2025 | -4.07 |
| Nov 28, 2025 | -4.09 |
| Nov 26, 2025 | -4.10 |
| Nov 25, 2025 | -4.08 |
| Nov 24, 2025 | -4.01 |
| Nov 21, 2025 | -3.97 |
| Nov 20, 2025 | -3.88 |
| Nov 19, 2025 | -3.88 |
| Nov 18, 2025 | -3.89 |
| Nov 17, 2025 | -3.89 |
| Nov 14, 2025 | -3.95 |
| Nov 13, 2025 | -3.96 |
| Nov 12, 2025 | -3.98 |
| Nov 11, 2025 | -3.95 |
| Nov 10, 2025 | -3.94 |
| Nov 7, 2025 | -3.94 |
| Nov 6, 2025 | -3.86 |
| Nov 5, 2025 | -3.90 |
| Nov 4, 2025 | -3.78 |
| Nov 3, 2025 | -3.87 |
| Oct 31, 2025 | -3.85 |
| Oct 30, 2025 | -3.82 |
| Oct 29, 2025 | -3.87 |
| Oct 28, 2025 | -3.95 |
| Oct 27, 2025 | -3.96 |
| Oct 24, 2025 | -3.92 |
| Oct 23, 2025 | -3.91 |
| Oct 22, 2025 | -3.88 |
| Oct 21, 2025 | -3.93 |
| Oct 20, 2025 | -3.86 |
| Oct 17, 2025 | -3.86 |
| Oct 16, 2025 | -3.85 |
| Oct 15, 2025 | -3.85 |
| Oct 14, 2025 | -3.82 |
| Oct 13, 2025 | -3.81 |
| Oct 10, 2025 | -3.67 |
| Oct 9, 2025 | -3.76 |
| Oct 8, 2025 | -3.92 |
| Oct 7, 2025 | -3.97 |
| Oct 6, 2025 | -4.12 |
| Oct 3, 2025 | -4.16 |
| Oct 2, 2025 | -4.20 |
| Oct 1, 2025 | -4.13 |
| Sep 30, 2025 | -4.16 |
| Sep 29, 2025 | -5.17 |
| Sep 26, 2025 | -5.27 |
| Sep 25, 2025 | -5.32 |
| Sep 24, 2025 | -5.30 |
| Sep 23, 2025 | -5.38 |
| Sep 22, 2025 | -5.37 |
| Sep 19, 2025 | -5.46 |
| Sep 18, 2025 | -5.42 |
| Sep 17, 2025 | -5.33 |
| Sep 16, 2025 | -5.38 |
| Sep 15, 2025 | -5.28 |
| Sep 12, 2025 | -5.38 |
| Sep 11, 2025 | -5.41 |
| Sep 10, 2025 | -5.36 |
| Sep 9, 2025 | -5.41 |
| Sep 8, 2025 | -5.43 |
| Sep 5, 2025 | -5.42 |
| Sep 4, 2025 | -5.43 |
| Sep 3, 2025 | -5.39 |
| Sep 2, 2025 | -5.38 |
| Aug 29, 2025 | -5.42 |
| Aug 28, 2025 | -5.40 |
| Aug 27, 2025 | -5.35 |
| Aug 26, 2025 | -5.34 |
| Aug 25, 2025 | -5.28 |
| Aug 22, 2025 | -5.32 |
| Aug 21, 2025 | -5.28 |
| Aug 20, 2025 | -5.28 |
| Aug 19, 2025 | -5.33 |
| Aug 18, 2025 | -5.33 |
| Aug 15, 2025 | -5.30 |
| Aug 14, 2025 | -5.39 |
| Aug 13, 2025 | -5.43 |
| Aug 12, 2025 | -5.38 |
| Aug 11, 2025 | -5.36 |
| Aug 8, 2025 | -5.41 |
| Aug 7, 2025 | -5.31 |
| Aug 6, 2025 | -5.34 |
| Aug 5, 2025 | -5.34 |
| Aug 4, 2025 | -5.30 |
| Aug 1, 2025 | -5.31 |
| Jul 31, 2025 | -5.39 |
| Jul 30, 2025 | -5.40 |
| Jul 29, 2025 | -5.44 |
| Jul 28, 2025 | -5.44 |
| Jul 25, 2025 | -5.51 |
| Jul 24, 2025 | -5.49 |
| Jul 23, 2025 | -5.50 |
| Jul 22, 2025 | -5.46 |
| Jul 21, 2025 | -5.44 |
| Jul 18, 2025 | -5.50 |
| Jul 17, 2025 | -5.50 |
| Jul 16, 2025 | -5.43 |
| Jul 15, 2025 | -5.39 |
| Jul 14, 2025 | -5.48 |
| Jul 11, 2025 | -5.49 |
| Jul 10, 2025 | -5.47 |
| Jul 9, 2025 | -5.37 |
| Jul 8, 2025 | -5.37 |
| Jul 7, 2025 | -5.36 |
| Jul 3, 2025 | -5.38 |
| Jul 2, 2025 | -5.32 |
| Jul 1, 2025 | -5.21 |
| Jun 30, 2025 | -5.20 |
| Jun 27, 2025 | -4.58 |
| Jun 26, 2025 | -4.56 |
| Jun 25, 2025 | -4.45 |
| Jun 24, 2025 | -4.49 |
| Jun 23, 2025 | -4.44 |
| Jun 20, 2025 | -4.44 |
| Jun 18, 2025 | -4.46 |
| Jun 17, 2025 | -4.39 |
| Jun 16, 2025 | -4.31 |
| Jun 13, 2025 | -4.31 |
| Jun 12, 2025 | -4.50 |
| Jun 11, 2025 | -4.44 |
| Jun 10, 2025 | -4.46 |
| Jun 9, 2025 | -4.46 |
| Jun 6, 2025 | -4.40 |
| Jun 5, 2025 | -4.34 |
| Jun 4, 2025 | -4.34 |
| Jun 3, 2025 | -4.34 |
| Jun 2, 2025 | -4.31 |
| May 30, 2025 | -4.35 |
| May 29, 2025 | -4.33 |
| May 28, 2025 | -4.30 |
| May 27, 2025 | -4.34 |
| May 23, 2025 | -4.30 |
| May 22, 2025 | -4.30 |
| May 21, 2025 | -4.33 |
| May 20, 2025 | -4.49 |
| May 19, 2025 | -4.51 |
| May 16, 2025 | -4.47 |
| May 15, 2025 | -4.36 |
| May 14, 2025 | -4.37 |
| May 13, 2025 | -4.41 |
| May 12, 2025 | -4.34 |
| May 9, 2025 | -4.17 |
| May 8, 2025 | -4.18 |
| May 7, 2025 | -4.16 |
| May 6, 2025 | -4.20 |
| May 5, 2025 | -4.19 |
| May 2, 2025 | -4.28 |
| May 1, 2025 | -4.20 |
| Apr 30, 2025 | -4.25 |
| Apr 29, 2025 | -4.28 |
| Apr 28, 2025 | -4.26 |
| Apr 25, 2025 | -4.22 |
| Apr 24, 2025 | -4.16 |
| Apr 23, 2025 | -4.09 |
| Apr 22, 2025 | -4.06 |
| Apr 21, 2025 | -4.03 |
| Apr 17, 2025 | -4.10 |
| Apr 16, 2025 | -4.05 |
| Apr 15, 2025 | -4.11 |
| Apr 14, 2025 | -4.00 |
| Apr 11, 2025 | -3.96 |
| Apr 10, 2025 | -3.94 |
| Apr 9, 2025 | -4.11 |
| Apr 8, 2025 | -3.73 |
| Apr 7, 2025 | -3.89 |
| Apr 4, 2025 | -4.12 |
| Apr 3, 2025 | -4.56 |
| Apr 2, 2025 | -4.62 |
| Apr 1, 2025 | -4.70 |
| Mar 31, 2025 | -4.68 |
| Mar 28, 2025 | -4.01 |
| Mar 27, 2025 | -4.06 |
| Mar 26, 2025 | -4.04 |
| Mar 25, 2025 | -4.03 |
| Mar 24, 2025 | -3.99 |
| Mar 21, 2025 | -4.00 |
| Mar 20, 2025 | -3.98 |
| Mar 19, 2025 | -3.97 |
| Mar 18, 2025 | -3.94 |
| Mar 17, 2025 | -3.91 |
| Mar 14, 2025 | -3.88 |
| Mar 13, 2025 | -3.90 |
| Mar 12, 2025 | -3.99 |
| Mar 11, 2025 | -3.99 |
| Mar 10, 2025 | -4.08 |
| Mar 7, 2025 | -4.12 |
| Mar 6, 2025 | -4.03 |
| Mar 5, 2025 | -4.03 |
| Mar 4, 2025 | -4.08 |
| Mar 3, 2025 | -4.15 |
| Feb 28, 2025 | -4.18 |
| Feb 27, 2025 | -4.14 |
| Feb 26, 2025 | -4.16 |
| Feb 25, 2025 | -4.16 |
| Feb 24, 2025 | -4.16 |
| Feb 21, 2025 | -4.17 |
| Feb 20, 2025 | -4.24 |
| Feb 19, 2025 | -4.24 |
| Feb 18, 2025 | -4.28 |
| Feb 14, 2025 | -4.21 |
| Feb 13, 2025 | -4.18 |
| Feb 12, 2025 | -4.18 |
| Feb 11, 2025 | -4.16 |
| Feb 10, 2025 | -4.13 |
| Feb 7, 2025 | -4.12 |
| Feb 6, 2025 | -4.10 |
| Feb 5, 2025 | -4.08 |
| Feb 4, 2025 | -4.08 |
| Feb 3, 2025 | -3.99 |
| Jan 31, 2025 | -4.03 |
| Jan 30, 2025 | -4.00 |
| Jan 29, 2025 | -3.94 |
| Jan 28, 2025 | -4.03 |
| Jan 27, 2025 | -4.01 |
| Jan 24, 2025 | -4.01 |
| Jan 23, 2025 | -4.00 |
| Jan 22, 2025 | -4.02 |
| Jan 21, 2025 | -4.06 |
| Jan 17, 2025 | -4.03 |
| Jan 16, 2025 | -4.04 |
| Jan 15, 2025 | -3.99 |
| Jan 14, 2025 | -3.95 |
| Jan 13, 2025 | -3.89 |
| Jan 10, 2025 | -3.91 |
| Jan 8, 2025 | -3.93 |
| Jan 7, 2025 | -3.94 |
| Jan 6, 2025 | -3.97 |
| Jan 3, 2025 | -4.01 |
| Jan 2, 2025 | -3.97 |
| Dec 31, 2024 | -3.91 |
| Dec 30, 2024 | -12.80 |
| Dec 27, 2024 | -12.66 |
| Dec 26, 2024 | -12.53 |
| Dec 24, 2024 | -12.54 |
| Dec 23, 2024 | -12.40 |
| Dec 20, 2024 | -12.34 |
| Dec 19, 2024 | -12.21 |
| Dec 18, 2024 | -12.23 |
| Dec 17, 2024 | -12.46 |
| Dec 16, 2024 | -12.59 |
| Dec 13, 2024 | -12.75 |
| Dec 12, 2024 | -13.26 |
| Dec 11, 2024 | -13.42 |
| Dec 10, 2024 | -13.43 |
| Dec 9, 2024 | -13.36 |
| Dec 6, 2024 | -13.49 |
| Dec 5, 2024 | -13.47 |
| Dec 4, 2024 | -13.75 |
| Dec 3, 2024 | -13.83 |
| Dec 2, 2024 | -13.84 |
| Nov 29, 2024 | -13.88 |
| Nov 27, 2024 | -13.75 |
| Nov 26, 2024 | -13.70 |
| Nov 25, 2024 | -13.68 |
| Nov 22, 2024 | -13.71 |
| Nov 21, 2024 | -13.52 |
| Nov 20, 2024 | -13.53 |
| Nov 19, 2024 | -13.53 |
| Nov 18, 2024 | -13.45 |
| Nov 15, 2024 | -13.46 |
| Nov 14, 2024 | -13.54 |
| Nov 13, 2024 | -13.60 |
| Nov 12, 2024 | -13.47 |
| Nov 11, 2024 | -13.36 |
| Nov 8, 2024 | -13.48 |
| Nov 7, 2024 | -13.73 |
| Nov 6, 2024 | -13.39 |
| Nov 5, 2024 | -13.22 |
| Nov 4, 2024 | -13.12 |
| Nov 1, 2024 | -14.14 |
| Oct 31, 2024 | -14.26 |
| Oct 30, 2024 | -14.40 |
| Oct 29, 2024 | -14.45 |
| Oct 28, 2024 | -15.21 |
| Oct 25, 2024 | -15.15 |
| Oct 24, 2024 | -15.13 |
| Oct 23, 2024 | -15.13 |
| Oct 22, 2024 | -15.28 |
| Oct 21, 2024 | -15.29 |
| Oct 18, 2024 | -15.16 |
| Oct 17, 2024 | -15.16 |
| Oct 16, 2024 | -15.19 |
| Oct 15, 2024 | -14.93 |
| Oct 14, 2024 | -14.93 |
| Oct 11, 2024 | -15.02 |
| Oct 10, 2024 | -14.99 |
| Oct 9, 2024 | -14.88 |
| Oct 8, 2024 | -14.93 |
| Oct 7, 2024 | -14.98 |
| Oct 4, 2024 | -15.08 |
| Oct 3, 2024 | -14.94 |
| Oct 2, 2024 | -14.82 |
| Oct 1, 2024 | -14.76 |
| Sep 30, 2024 | -14.94 |
| Sep 27, 2024 | -11.12 |
| Sep 26, 2024 | -10.93 |
| Sep 25, 2024 | -10.81 |
| Sep 24, 2024 | -10.95 |
| Sep 23, 2024 | -10.97 |
| Sep 20, 2024 | -11.05 |
| Sep 19, 2024 | -11.08 |
| Sep 18, 2024 | -11.02 |
| Sep 17, 2024 | -10.91 |
| Sep 16, 2024 | -10.97 |
| Sep 13, 2024 | -10.85 |
| Sep 12, 2024 | -11.08 |
| Sep 11, 2024 | -11.05 |
| Sep 10, 2024 | -10.92 |
| Sep 9, 2024 | -10.93 |
| Sep 6, 2024 | -10.89 |
| Sep 5, 2024 | -11.05 |
| Sep 4, 2024 | -10.96 |
| Sep 3, 2024 | -10.91 |
| Aug 30, 2024 | -11.04 |
| Aug 29, 2024 | -10.84 |
| Aug 28, 2024 | -10.70 |
| Aug 27, 2024 | -10.77 |
| Aug 26, 2024 | -10.80 |
| Aug 23, 2024 | -10.77 |
| Aug 22, 2024 | -10.73 |
| Aug 21, 2024 | -10.66 |
| Aug 20, 2024 | -10.69 |
| Aug 19, 2024 | -10.76 |
| Aug 16, 2024 | -10.60 |
| Aug 15, 2024 | -10.58 |
| Aug 14, 2024 | -10.46 |
| Aug 13, 2024 | -10.39 |
| Aug 12, 2024 | -10.37 |
| Aug 9, 2024 | -10.41 |
| Aug 8, 2024 | -10.40 |
| Aug 7, 2024 | -10.39 |
| Aug 6, 2024 | -10.61 |
| Aug 5, 2024 | -10.25 |
| Aug 2, 2024 | -10.69 |
| Aug 1, 2024 | -11.18 |
| Jul 31, 2024 | -11.19 |
| Jul 30, 2024 | -11.33 |
| Jul 29, 2024 | -11.27 |
| Jul 26, 2024 | -11.34 |
| Jul 25, 2024 | -11.19 |
| Jul 24, 2024 | -11.14 |
| Jul 23, 2024 | -11.29 |
| Jul 22, 2024 | -11.29 |
| Jul 19, 2024 | -11.35 |
| Jul 18, 2024 | -11.39 |
| Jul 17, 2024 | -11.71 |
| Jul 16, 2024 | -11.74 |
| Jul 15, 2024 | -11.76 |
| Jul 12, 2024 | -11.78 |
| Jul 11, 2024 | -11.82 |
| Jul 10, 2024 | -11.74 |
| Jul 9, 2024 | -11.62 |
| Jul 8, 2024 | -11.77 |
| Jul 5, 2024 | -11.72 |
| Jul 3, 2024 | -11.64 |
| Jul 2, 2024 | -11.60 |
| Jul 1, 2024 | -11.42 |
| Jun 28, 2024 | -5.47 |
| Jun 27, 2024 | -5.43 |
| Jun 26, 2024 | -5.38 |
| Jun 25, 2024 | -5.37 |
| Jun 24, 2024 | -5.37 |
| Jun 21, 2024 | -5.22 |
| Jun 20, 2024 | -5.29 |
| Jun 18, 2024 | -5.34 |
| Jun 17, 2024 | -5.31 |
| Jun 14, 2024 | -5.30 |
| Jun 13, 2024 | -5.47 |
| Jun 12, 2024 | -5.47 |
| Jun 11, 2024 | -5.48 |
| Jun 10, 2024 | -5.49 |
| Jun 7, 2024 | -5.47 |
| Jun 6, 2024 | -5.43 |
| Jun 5, 2024 | -5.45 |
| Jun 4, 2024 | -5.42 |
| Jun 3, 2024 | -5.38 |
| May 31, 2024 | -5.36 |
| May 30, 2024 | -5.30 |
| May 29, 2024 | -5.29 |
| May 28, 2024 | -5.29 |
| May 24, 2024 | -5.41 |
| May 23, 2024 | -5.31 |
| May 22, 2024 | -5.39 |
| May 21, 2024 | -5.54 |
| May 20, 2024 | -5.55 |
| May 17, 2024 | -5.49 |
| May 16, 2024 | -5.44 |
| May 15, 2024 | -5.53 |
| May 14, 2024 | -5.71 |
| May 13, 2024 | -5.60 |
| May 10, 2024 | -5.60 |
| May 9, 2024 | -5.63 |
| May 8, 2024 | -5.55 |
| May 7, 2024 | -5.57 |
| May 6, 2024 | -5.56 |
| May 3, 2024 | -5.48 |
| May 2, 2024 | -5.40 |
| May 1, 2024 | -5.49 |
| Apr 30, 2024 | -5.41 |
| Apr 29, 2024 | -5.44 |
| Apr 26, 2024 | -5.42 |
| Apr 25, 2024 | -5.40 |
| Apr 24, 2024 | -5.40 |
| Apr 23, 2024 | -5.38 |
| Apr 22, 2024 | -5.32 |
| Apr 19, 2024 | -5.24 |
| Apr 18, 2024 | -5.18 |
| Apr 17, 2024 | -5.19 |
| Apr 16, 2024 | -5.11 |
| Apr 15, 2024 | -5.10 |
| Apr 12, 2024 | -5.12 |
| Apr 11, 2024 | -5.24 |
| Apr 10, 2024 | -5.21 |
| Apr 9, 2024 | -5.26 |
| Apr 8, 2024 | -5.22 |
| Apr 5, 2024 | -5.20 |
| Apr 4, 2024 | -5.15 |
| Apr 3, 2024 | -5.21 |
| Apr 2, 2024 | -5.16 |
| Apr 1, 2024 | -5.17 |
| Mar 28, 2024 | -8.05 |
| Mar 27, 2024 | -7.97 |
| Mar 26, 2024 | -7.88 |
| Mar 25, 2024 | -7.79 |
| Mar 22, 2024 | -7.76 |
| Mar 21, 2024 | -7.81 |
| Mar 20, 2024 | -7.74 |
| Mar 19, 2024 | -7.68 |
| Mar 18, 2024 | -7.63 |
| Mar 15, 2024 | -7.71 |
| Mar 14, 2024 | -7.64 |
| Mar 13, 2024 | -8.05 |
| Mar 12, 2024 | -8.01 |
| Mar 11, 2024 | -7.93 |
| Mar 8, 2024 | -7.87 |
| Mar 7, 2024 | -7.88 |
| Mar 6, 2024 | -7.80 |
| Mar 5, 2024 | -7.76 |
| Mar 4, 2024 | -7.78 |
| Mar 1, 2024 | -7.70 |
| Feb 29, 2024 | -7.77 |
| Feb 28, 2024 | -7.67 |
| Feb 27, 2024 | -7.85 |
| Feb 26, 2024 | -7.76 |
| Feb 23, 2024 | -7.66 |
| Feb 22, 2024 | -7.59 |
| Feb 21, 2024 | -7.53 |
| Feb 20, 2024 | -7.65 |
| Feb 16, 2024 | -7.62 |
| Feb 15, 2024 | -7.68 |
| Feb 14, 2024 | -7.51 |
| Feb 13, 2024 | -7.52 |
| Feb 12, 2024 | -7.57 |
| Feb 9, 2024 | -7.55 |
| Feb 8, 2024 | -7.72 |
| Feb 7, 2024 | -7.78 |
| Feb 6, 2024 | -7.75 |
| Feb 5, 2024 | -7.88 |
| Feb 2, 2024 | -7.90 |
| Feb 1, 2024 | -7.84 |
| Jan 31, 2024 | -7.92 |
| Jan 30, 2024 | -8.28 |
| Jan 29, 2024 | -8.16 |
| Jan 26, 2024 | -8.06 |
| Jan 25, 2024 | -8.00 |
| Jan 24, 2024 | -7.98 |
| Jan 23, 2024 | -8.11 |
| Jan 22, 2024 | -8.16 |
| Jan 19, 2024 | -8.05 |
| Jan 18, 2024 | -8.18 |
| Jan 17, 2024 | -8.19 |
| Jan 16, 2024 | -8.16 |
| Jan 12, 2024 | -8.18 |
| Jan 11, 2024 | -8.11 |
| Jan 10, 2024 | -8.18 |
| Jan 9, 2024 | -8.10 |
| Jan 8, 2024 | -8.06 |
| Jan 5, 2024 | -8.09 |
| Jan 4, 2024 | -7.97 |
| Jan 3, 2024 | -7.73 |
| Jan 2, 2024 | -7.64 |
| Dec 29, 2023 | -3.89 |
| Dec 28, 2023 | -3.96 |
| Dec 27, 2023 | -3.94 |
| Dec 26, 2023 | -3.93 |
| Dec 22, 2023 | -3.90 |
| Dec 21, 2023 | -3.82 |
| Dec 20, 2023 | -3.80 |
| Dec 19, 2023 | -3.86 |
| Dec 18, 2023 | -3.81 |
| Dec 15, 2023 | -3.80 |
| Dec 14, 2023 | -3.84 |
| Dec 13, 2023 | -3.89 |
| Dec 12, 2023 | -3.84 |
| Dec 11, 2023 | -3.78 |
| Dec 8, 2023 | -3.79 |
| Dec 7, 2023 | -3.76 |
| Dec 6, 2023 | -3.73 |
| Dec 5, 2023 | -3.72 |
| Dec 4, 2023 | -3.73 |
| Dec 1, 2023 | -3.71 |
| Nov 30, 2023 | -3.69 |
| Nov 29, 2023 | -3.65 |
| Nov 28, 2023 | -3.65 |
| Nov 27, 2023 | -3.68 |
| Nov 24, 2023 | -3.70 |
| Nov 22, 2023 | -3.67 |
| Nov 21, 2023 | -3.65 |
| Nov 20, 2023 | -3.69 |
| Nov 17, 2023 | -3.62 |
| Nov 16, 2023 | -3.60 |
| Nov 15, 2023 | -3.61 |
| Nov 14, 2023 | -3.63 |
| Nov 13, 2023 | -3.57 |
| Nov 10, 2023 | -3.56 |
| Nov 9, 2023 | -3.54 |
| Nov 8, 2023 | -3.58 |
| Nov 7, 2023 | -3.60 |
| Nov 6, 2023 | -3.55 |
| Nov 3, 2023 | -3.54 |
| Nov 2, 2023 | -3.54 |
| Nov 1, 2023 | -3.50 |
| Oct 31, 2023 | -3.54 |
| Oct 30, 2023 | -3.45 |
| Oct 27, 2023 | -3.40 |
| Oct 26, 2023 | -3.46 |
| Oct 25, 2023 | -3.45 |
| Oct 24, 2023 | -3.49 |
| Oct 23, 2023 | -3.42 |
| Oct 20, 2023 | -3.49 |
| Oct 19, 2023 | -3.52 |
| Oct 18, 2023 | -3.57 |
| Oct 17, 2023 | -3.64 |
| Oct 16, 2023 | -3.65 |
| Oct 13, 2023 | -3.59 |
| Oct 12, 2023 | -3.55 |
| Oct 11, 2023 | -3.61 |
| Oct 10, 2023 | -3.63 |
| Oct 9, 2023 | -3.59 |
| Oct 6, 2023 | -3.58 |
| Oct 5, 2023 | -3.57 |
| Oct 4, 2023 | -3.55 |
| Oct 3, 2023 | -3.55 |
| Oct 2, 2023 | -3.66 |
| Sep 29, 2023 | -3.94 |
| Sep 28, 2023 | -3.97 |
| Sep 27, 2023 | -3.92 |
| Sep 26, 2023 | -3.85 |
| Sep 25, 2023 | -3.92 |
| Sep 22, 2023 | -3.86 |
| Sep 21, 2023 | -3.82 |
| Sep 20, 2023 | -3.89 |
| Sep 19, 2023 | -3.91 |
| Sep 18, 2023 | -3.88 |
| Sep 15, 2023 | -3.80 |
| Sep 14, 2023 | -3.78 |
| Sep 13, 2023 | -3.91 |
| Sep 12, 2023 | -3.86 |
| Sep 11, 2023 | -3.84 |
| Sep 8, 2023 | -3.80 |
| Sep 7, 2023 | -3.78 |
| Sep 6, 2023 | -3.76 |
| Sep 5, 2023 | -3.81 |
| Sep 1, 2023 | -3.81 |
| Aug 31, 2023 | -3.80 |
| Aug 30, 2023 | -3.81 |
| Aug 29, 2023 | -3.79 |
| Aug 28, 2023 | -3.79 |
| Aug 25, 2023 | -3.75 |
| Aug 24, 2023 | -3.74 |
| Aug 23, 2023 | -3.71 |
| Aug 22, 2023 | -3.67 |
| Aug 21, 2023 | -3.75 |
| Aug 18, 2023 | -3.76 |
| Aug 17, 2023 | -3.70 |
| Aug 16, 2023 | -3.76 |
| Aug 15, 2023 | -3.77 |
| Aug 14, 2023 | -3.83 |
| Aug 11, 2023 | -3.79 |
| Aug 10, 2023 | -3.84 |
| Aug 9, 2023 | -3.87 |
| Aug 8, 2023 | -3.87 |
| Aug 7, 2023 | -3.73 |
| Aug 4, 2023 | -3.71 |
| Aug 3, 2023 | -3.68 |
| Aug 2, 2023 | -3.67 |
| Aug 1, 2023 | -3.64 |
| Jul 31, 2023 | -3.57 |
| Jul 28, 2023 | -3.61 |
| Jul 27, 2023 | -3.63 |
| Jul 26, 2023 | -3.65 |
| Jul 25, 2023 | -3.63 |
| Jul 24, 2023 | -3.64 |
| Jul 21, 2023 | -3.60 |
| Jul 20, 2023 | -3.59 |
| Jul 19, 2023 | -3.60 |
| Jul 18, 2023 | -3.62 |
| Jul 17, 2023 | -3.62 |
| Jul 14, 2023 | -3.58 |
| Jul 13, 2023 | -3.56 |
| Jul 12, 2023 | -3.53 |
| Jul 11, 2023 | -3.50 |
| Jul 10, 2023 | -3.50 |
| Jul 7, 2023 | -3.45 |
| Jul 6, 2023 | -3.42 |
| Jul 5, 2023 | -3.42 |
| Jul 3, 2023 | -3.40 |
| Jun 30, 2023 | -3.38 |
| Jun 29, 2023 | -2.52 |
| Jun 28, 2023 | -2.51 |
| Jun 27, 2023 | -2.46 |
| Jun 26, 2023 | -2.41 |
| Jun 23, 2023 | -2.40 |
| Jun 22, 2023 | -2.43 |
| Jun 21, 2023 | -2.45 |
| Jun 20, 2023 | -2.44 |
| Jun 16, 2023 | -2.43 |
| Jun 15, 2023 | -2.46 |
| Jun 14, 2023 | -2.43 |
| Jun 13, 2023 | -2.55 |
| Jun 12, 2023 | -2.53 |
| Jun 9, 2023 | -2.53 |
| Jun 8, 2023 | -2.50 |
| Jun 7, 2023 | -2.46 |
| Jun 6, 2023 | -2.42 |
| Jun 5, 2023 | -2.40 |
| Jun 2, 2023 | -2.38 |
| Jun 1, 2023 | -2.36 |
| May 31, 2023 | -2.32 |
| May 30, 2023 | -2.34 |
| May 26, 2023 | -2.34 |
| May 25, 2023 | -2.31 |
| May 24, 2023 | -2.32 |
| May 23, 2023 | -2.33 |
| May 22, 2023 | -2.32 |
| May 19, 2023 | -2.30 |
| May 18, 2023 | -2.30 |
| May 17, 2023 | -2.28 |
| May 16, 2023 | -2.24 |
| May 15, 2023 | -2.26 |
| May 12, 2023 | -2.25 |
| May 11, 2023 | -2.26 |
| May 10, 2023 | -2.29 |
| May 9, 2023 | -2.27 |
| May 8, 2023 | -2.29 |
| May 5, 2023 | -2.28 |
| May 4, 2023 | -2.21 |
| May 3, 2023 | -2.26 |
| May 2, 2023 | -2.26 |
| May 1, 2023 | -2.28 |
| Apr 28, 2023 | -2.30 |
| Apr 27, 2023 | -2.31 |
| Apr 26, 2023 | -2.20 |
| Apr 25, 2023 | -2.24 |
| Apr 24, 2023 | -2.28 |
| Apr 21, 2023 | -2.31 |
| Apr 20, 2023 | -2.32 |
| Apr 19, 2023 | -2.36 |
| Apr 18, 2023 | -2.32 |
| Apr 17, 2023 | -2.37 |
| Apr 14, 2023 | -2.32 |
| Apr 13, 2023 | -2.31 |
| Apr 12, 2023 | -2.23 |
| Apr 11, 2023 | -2.21 |
| Apr 10, 2023 | -2.21 |
| Apr 6, 2023 | -2.22 |
| Apr 5, 2023 | -2.20 |
| Apr 4, 2023 | -2.24 |
| Apr 3, 2023 | -2.27 |
| Mar 31, 2023 | -2.25 |
| Mar 30, 2023 | -2.22 |
| Mar 29, 2023 | -2.24 |
| Mar 28, 2023 | -2.21 |
| Mar 27, 2023 | -2.20 |
| Mar 24, 2023 | -2.19 |
| Mar 23, 2023 | -2.17 |
| Mar 22, 2023 | -2.15 |
| Mar 21, 2023 | -2.19 |
| Mar 20, 2023 | -2.15 |
| Mar 17, 2023 | -2.16 |
| Mar 16, 2023 | -2.19 |
| Mar 15, 2023 | -2.14 |
| Mar 14, 2023 | -2.16 |
| Mar 13, 2023 | -2.19 |
| Mar 10, 2023 | -2.19 |
| Mar 9, 2023 | -2.30 |
| Mar 8, 2023 | -2.40 |
| Mar 7, 2023 | -2.39 |
| Mar 6, 2023 | -2.40 |
| Mar 3, 2023 | -2.40 |
| Mar 2, 2023 | -2.38 |
| Mar 1, 2023 | -2.38 |
| Feb 28, 2023 | -2.39 |
| Feb 27, 2023 | -2.41 |
| Feb 24, 2023 | -2.43 |
| Feb 23, 2023 | -2.45 |
| Feb 22, 2023 | -2.43 |
| Feb 21, 2023 | -2.42 |
| Feb 17, 2023 | -2.47 |
| Feb 16, 2023 | -2.45 |
| Feb 15, 2023 | -2.44 |
| Feb 14, 2023 | -2.44 |
| Feb 13, 2023 | -2.46 |
| Feb 10, 2023 | -2.44 |
| Feb 9, 2023 | -2.43 |
| Feb 8, 2023 | -2.46 |
| Feb 7, 2023 | -2.50 |
| Feb 6, 2023 | -2.48 |
| Feb 3, 2023 | -2.50 |
| Feb 2, 2023 | -2.51 |
| Feb 1, 2023 | -2.56 |
| Jan 31, 2023 | -2.53 |
| Jan 30, 2023 | -2.41 |
| Jan 27, 2023 | -2.44 |
| Jan 26, 2023 | -2.42 |
| Jan 25, 2023 | -2.40 |
| Jan 24, 2023 | -2.39 |
| Jan 23, 2023 | -2.39 |
| Jan 20, 2023 | -2.36 |
| Jan 19, 2023 | -2.32 |
| Jan 18, 2023 | -2.35 |
| Jan 17, 2023 | -2.36 |
| Jan 13, 2023 | -2.33 |
| Jan 12, 2023 | -2.38 |
| Jan 11, 2023 | -2.32 |
| Jan 10, 2023 | -2.31 |
| Jan 9, 2023 | -2.31 |
| Jan 6, 2023 | -2.28 |
| Jan 5, 2023 | -2.22 |
| Jan 4, 2023 | -2.23 |
| Jan 3, 2023 | -2.20 |
| Dec 30, 2022 | -2.45 |
| Dec 29, 2022 | -2.44 |
| Dec 28, 2022 | -2.43 |
| Dec 27, 2022 | -2.45 |
| Dec 23, 2022 | -2.48 |
| Dec 22, 2022 | -2.46 |
| Dec 21, 2022 | -2.44 |
| Dec 20, 2022 | -2.43 |
| Dec 19, 2022 | -2.43 |
| Dec 16, 2022 | -2.49 |
| Dec 15, 2022 | -2.49 |
| Dec 14, 2022 | -2.52 |
| Dec 13, 2022 | -2.66 |
| Dec 12, 2022 | -2.63 |
| Dec 9, 2022 | -2.63 |
| Dec 8, 2022 | -2.56 |
| Dec 7, 2022 | -2.56 |
| Dec 6, 2022 | -2.56 |
| Dec 5, 2022 | -2.60 |
| Dec 2, 2022 | -2.62 |
| Dec 1, 2022 | -2.61 |
| Nov 30, 2022 | -2.61 |
| Nov 29, 2022 | -2.62 |
| Nov 28, 2022 | -2.60 |
| Nov 25, 2022 | -2.63 |
| Nov 23, 2022 | -2.62 |
| Nov 22, 2022 | -2.61 |
| Nov 21, 2022 | -2.58 |
| Nov 18, 2022 | -2.59 |
| Nov 17, 2022 | -2.63 |
| Nov 16, 2022 | -2.59 |
| Nov 15, 2022 | -2.67 |
| Nov 14, 2022 | -2.75 |
| Nov 11, 2022 | -2.79 |
| Nov 10, 2022 | -2.77 |
| Nov 9, 2022 | -2.75 |
| Nov 8, 2022 | -2.80 |
| Nov 7, 2022 | -2.83 |
| Nov 4, 2022 | -2.79 |
| Nov 3, 2022 | -2.72 |
| Nov 2, 2022 | -2.75 |
| Nov 1, 2022 | -2.79 |
| Oct 31, 2022 | -2.72 |
| Oct 28, 2022 | -2.69 |
| Oct 27, 2022 | -2.64 |
| Oct 26, 2022 | -2.59 |
| Oct 25, 2022 | -2.57 |
| Oct 24, 2022 | -2.53 |
| Oct 21, 2022 | -2.51 |
| Oct 20, 2022 | -2.47 |
| Oct 19, 2022 | -2.47 |
| Oct 18, 2022 | -2.46 |
| Oct 17, 2022 | -2.45 |
| Oct 14, 2022 | -2.40 |
| Oct 13, 2022 | -2.44 |
| Oct 12, 2022 | -2.40 |
| Oct 11, 2022 | -2.39 |
| Oct 10, 2022 | -2.40 |
| Oct 7, 2022 | -2.39 |
| Oct 6, 2022 | -2.42 |
| Oct 5, 2022 | -2.47 |
| Oct 4, 2022 | -2.52 |
| Oct 3, 2022 | -2.44 |
| Sep 30, 2022 | -2.43 |
| Sep 29, 2022 | -3.46 |
| Sep 28, 2022 | -3.65 |
| Sep 27, 2022 | -3.55 |
| Sep 26, 2022 | -3.51 |
| Sep 23, 2022 | -3.61 |
| Sep 22, 2022 | -3.66 |
| Sep 21, 2022 | -3.82 |
| Sep 20, 2022 | -3.70 |
| Sep 19, 2022 | -3.76 |
| Sep 16, 2022 | -3.69 |
| Sep 15, 2022 | -3.77 |
| Sep 14, 2022 | -3.76 |
| Sep 13, 2022 | -3.91 |
| Sep 12, 2022 | -4.00 |
| Sep 9, 2022 | -3.95 |
| Sep 8, 2022 | -3.90 |
| Sep 7, 2022 | -3.90 |
| Sep 6, 2022 | -3.88 |
| Sep 2, 2022 | -3.93 |
| Sep 1, 2022 | -3.89 |
| Aug 31, 2022 | -4.02 |
| Aug 30, 2022 | -4.07 |
| Aug 29, 2022 | -4.14 |
| Aug 26, 2022 | -4.20 |
| Aug 25, 2022 | -4.25 |
| Aug 24, 2022 | -4.23 |
| Aug 23, 2022 | -4.21 |
| Aug 22, 2022 | -4.18 |
| Aug 19, 2022 | -4.25 |
| Aug 18, 2022 | -4.30 |
| Aug 17, 2022 | -4.20 |
| Aug 16, 2022 | -4.33 |
| Aug 15, 2022 | -4.32 |
| Aug 12, 2022 | -4.32 |
| Aug 11, 2022 | -4.26 |
| Aug 10, 2022 | -4.26 |
| Aug 9, 2022 | -4.22 |
| Aug 8, 2022 | -4.21 |
| Aug 5, 2022 | -4.18 |
| Aug 4, 2022 | -4.11 |
| Aug 3, 2022 | -4.15 |
| Aug 2, 2022 | -4.15 |
| Aug 1, 2022 | -4.17 |
| Jul 29, 2022 | -4.12 |
| Jul 28, 2022 | -4.09 |
| Jul 27, 2022 | -4.04 |
| Jul 26, 2022 | -4.02 |
| Jul 25, 2022 | -4.02 |
| Jul 22, 2022 | -4.03 |
| Jul 21, 2022 | -4.03 |
| Jul 20, 2022 | -4.03 |
| Jul 19, 2022 | -3.98 |
| Jul 18, 2022 | -3.92 |
| Jul 15, 2022 | -3.85 |
| Jul 14, 2022 | -3.81 |
| Jul 13, 2022 | -3.85 |
| Jul 12, 2022 | -3.85 |
| Jul 11, 2022 | -3.84 |
| Jul 8, 2022 | -3.90 |
| Jul 7, 2022 | -3.86 |
| Jul 6, 2022 | -3.83 |
| Jul 5, 2022 | -3.89 |
| Jul 1, 2022 | -3.87 |
| Jun 30, 2022 | -3.80 |
| Jun 29, 2022 | -9.23 |
| Jun 28, 2022 | -9.34 |
| Jun 27, 2022 | -9.38 |
| Jun 24, 2022 | -9.34 |
| Jun 23, 2022 | -9.20 |
| Jun 22, 2022 | -9.12 |
| Jun 21, 2022 | -9.28 |
| Jun 17, 2022 | -9.01 |
| Jun 16, 2022 | -8.95 |
| Jun 15, 2022 | -9.31 |
| Jun 14, 2022 | -9.34 |
| Jun 13, 2022 | -9.90 |
| Jun 10, 2022 | -10.61 |
| Jun 9, 2022 | -10.80 |
| Jun 8, 2022 | -10.92 |
| Jun 7, 2022 | -10.93 |
| Jun 6, 2022 | -11.07 |
| Jun 3, 2022 | -11.09 |
| Jun 2, 2022 | -11.09 |
| Jun 1, 2022 | -11.14 |
| May 31, 2022 | -11.18 |
| May 27, 2022 | -11.38 |
| May 26, 2022 | -11.28 |
| May 25, 2022 | -11.28 |
| May 24, 2022 | -11.13 |
| May 23, 2022 | -10.92 |
| May 20, 2022 | -10.77 |
| May 19, 2022 | -11.08 |
| May 18, 2022 | -11.38 |
| May 17, 2022 | -11.66 |
| May 16, 2022 | -11.56 |
| May 13, 2022 | -11.34 |
| May 12, 2022 | -10.94 |
| May 11, 2022 | -11.45 |
| May 10, 2022 | -11.50 |
| May 9, 2022 | -11.51 |
| May 6, 2022 | -11.78 |
| May 5, 2022 | -11.67 |
| May 4, 2022 | -11.88 |
| May 3, 2022 | -11.66 |
| May 2, 2022 | -11.27 |
| Apr 29, 2022 | -11.62 |
| Apr 28, 2022 | -11.87 |
| Apr 27, 2022 | -11.63 |
| Apr 26, 2022 | -11.56 |
| Apr 25, 2022 | -11.93 |
| Apr 22, 2022 | -11.81 |
| Apr 21, 2022 | -12.00 |
| Apr 20, 2022 | -12.05 |
| Apr 19, 2022 | -11.97 |
| Apr 18, 2022 | -11.85 |
| Apr 14, 2022 | -11.67 |
| Apr 13, 2022 | -11.63 |
| Apr 12, 2022 | -11.54 |
| Apr 11, 2022 | -11.59 |
| Apr 8, 2022 | -11.66 |
| Apr 7, 2022 | -11.66 |
| Apr 6, 2022 | -11.65 |
| Apr 5, 2022 | -11.80 |
| Apr 4, 2022 | -11.87 |
| Apr 1, 2022 | -12.06 |
| Mar 31, 2022 | -11.88 |
| Mar 30, 2022 | -74.04 |
| Mar 29, 2022 | -74.95 |
| Mar 28, 2022 | -74.76 |
| Mar 25, 2022 | -74.07 |
| Mar 24, 2022 | -72.53 |
| Mar 23, 2022 | -73.25 |
| Mar 22, 2022 | -74.51 |
| Mar 21, 2022 | -74.48 |
| Mar 18, 2022 | -74.04 |
| Mar 17, 2022 | -74.10 |
| Mar 16, 2022 | -73.19 |
| Mar 15, 2022 | -73.88 |
| Mar 14, 2022 | -73.76 |
| Mar 11, 2022 | -74.13 |
| Mar 10, 2022 | -74.86 |
| Mar 9, 2022 | -75.36 |
| Mar 8, 2022 | -74.73 |
| Mar 7, 2022 | -74.86 |
| Mar 4, 2022 | -76.71 |
| Mar 3, 2022 | -76.84 |
| Mar 2, 2022 | -76.96 |
| Mar 1, 2022 | -76.90 |
| Feb 28, 2022 | -76.99 |
| Feb 25, 2022 | -76.93 |
| Feb 24, 2022 | -76.84 |
| Feb 23, 2022 | -76.46 |
| Feb 22, 2022 | -76.74 |
| Feb 18, 2022 | -78.09 |
| Feb 17, 2022 | -78.31 |
| Feb 16, 2022 | -78.56 |
| Feb 15, 2022 | -78.56 |
| Feb 14, 2022 | -78.19 |
| Feb 11, 2022 | -79.32 |
| Feb 10, 2022 | -80.20 |
| Feb 9, 2022 | -80.29 |
| Feb 8, 2022 | -80.70 |
| Feb 7, 2022 | -81.42 |
| Feb 4, 2022 | -81.36 |
| Feb 3, 2022 | -82.08 |
| Feb 2, 2022 | -82.81 |
| Feb 1, 2022 | -82.40 |
| Jan 31, 2022 | -78.25 |
| Jan 28, 2022 | -76.55 |
| Jan 27, 2022 | -75.64 |
| Jan 26, 2022 | -76.18 |
| Jan 25, 2022 | -76.33 |
| Jan 24, 2022 | -74.35 |
| Jan 21, 2022 | -74.42 |
| Jan 20, 2022 | -76.43 |
| Jan 19, 2022 | -77.50 |
| Jan 18, 2022 | -79.00 |
| Jan 14, 2022 | -77.62 |
| Jan 13, 2022 | -78.75 |
| Jan 12, 2022 | -79.35 |
| Jan 11, 2022 | -78.78 |
| Jan 10, 2022 | -77.78 |
| Jan 7, 2022 | -78.38 |
| Jan 6, 2022 | -77.97 |
| Jan 5, 2022 | -77.53 |
| Jan 4, 2022 | -79.38 |
| Jan 3, 2022 | -80.04 |
| Dec 31, 2021 | -79.44 |
| Sep 29, 2021 | -7.12 |
| Sep 28, 2021 | -7.10 |
| Sep 27, 2021 | -7.17 |
| Sep 24, 2021 | -7.16 |
| Sep 23, 2021 | -7.25 |
| Sep 22, 2021 | -7.21 |
| Sep 21, 2021 | -7.18 |
| Sep 20, 2021 | -7.14 |
| Sep 17, 2021 | -7.25 |
| Sep 16, 2021 | -7.30 |
| Sep 15, 2021 | -7.36 |
| Sep 14, 2021 | -7.32 |
| Sep 13, 2021 | -7.62 |
| Sep 10, 2021 | -7.66 |
| Sep 9, 2021 | -7.73 |
| Sep 8, 2021 | -7.68 |
| Sep 7, 2021 | -7.65 |
| Sep 3, 2021 | -7.71 |
| Sep 2, 2021 | -7.57 |
| Sep 1, 2021 | -7.57 |
| Aug 31, 2021 | -7.32 |
| Aug 30, 2021 | -7.36 |
| Aug 27, 2021 | -7.37 |
| Aug 26, 2021 | -7.34 |
| Aug 25, 2021 | -7.43 |
| Aug 24, 2021 | -7.40 |
| Aug 23, 2021 | -7.25 |
| Aug 20, 2021 | -7.24 |
| Aug 19, 2021 | -7.07 |
| Aug 18, 2021 | -7.26 |
| Aug 17, 2021 | -7.30 |
| Aug 16, 2021 | -7.37 |
| Aug 13, 2021 | -7.42 |
| Aug 12, 2021 | -7.44 |
| Aug 11, 2021 | -7.36 |
| Aug 10, 2021 | -7.40 |
| Aug 9, 2021 | -7.40 |
| Aug 6, 2021 | -7.36 |
| Aug 5, 2021 | -7.33 |
| Aug 4, 2021 | -7.18 |
| Aug 3, 2021 | -7.43 |
| Aug 2, 2021 | -6.96 |
| Jul 30, 2021 | -6.95 |
| Jul 29, 2021 | -7.02 |
| Jul 28, 2021 | -7.03 |
| Jul 27, 2021 | -7.03 |
| Jul 26, 2021 | -7.09 |
| Jul 23, 2021 | -7.05 |
| Jul 22, 2021 | -7.02 |
| Jul 21, 2021 | -7.12 |
| Jul 20, 2021 | -7.10 |
| Jul 19, 2021 | -6.95 |
| Jul 16, 2021 | -7.10 |
| Jul 15, 2021 | -7.22 |
| Jul 14, 2021 | -7.23 |
| Jul 13, 2021 | -7.39 |
| Jul 12, 2021 | -7.45 |
| Jul 9, 2021 | -7.39 |
| Jul 8, 2021 | -7.33 |
| Jul 7, 2021 | -7.18 |
| Jul 6, 2021 | -7.07 |
| Jul 2, 2021 | -6.99 |
| Jul 1, 2021 | -6.95 |
| Jun 30, 2021 | -6.49 |
| Jun 29, 2021 | -6.60 |
| Jun 28, 2021 | -6.70 |
| Jun 25, 2021 | -6.77 |
| Jun 24, 2021 | -6.96 |
| Jun 23, 2021 | -7.01 |
| Jun 22, 2021 | -7.01 |
| Jun 21, 2021 | -7.13 |
| Jun 18, 2021 | -6.87 |
| Jun 17, 2021 | -7.09 |
| Jun 16, 2021 | -7.22 |
| Jun 15, 2021 | -7.30 |
| Jun 14, 2021 | -7.44 |
| Jun 11, 2021 | -7.72 |
| Jun 10, 2021 | -7.71 |
| Jun 9, 2021 | -7.72 |
| Jun 8, 2021 | -7.78 |
| Jun 7, 2021 | -7.69 |
| Jun 4, 2021 | -7.57 |
| Jun 3, 2021 | -7.48 |
| Jun 2, 2021 | -7.51 |
| Jun 1, 2021 | -7.54 |
| May 28, 2021 | -7.51 |
| May 27, 2021 | -7.58 |
| May 26, 2021 | -7.35 |
| May 25, 2021 | -7.29 |
| May 24, 2021 | -7.14 |
| May 21, 2021 | -6.96 |
| May 20, 2021 | -6.93 |
| May 19, 2021 | -6.90 |
| May 18, 2021 | -6.83 |
| May 17, 2021 | -6.71 |
| May 14, 2021 | -6.63 |
| May 13, 2021 | -6.56 |
| May 12, 2021 | -6.34 |
| May 11, 2021 | -6.56 |
| May 10, 2021 | -6.75 |
| May 7, 2021 | -6.78 |
| May 6, 2021 | -6.78 |
| May 5, 2021 | -6.82 |
| May 4, 2021 | -6.80 |
| May 3, 2021 | -6.81 |
| Apr 30, 2021 | -6.84 |
| Apr 29, 2021 | -6.95 |
| Apr 28, 2021 | -6.84 |
| Apr 27, 2021 | -6.81 |
| Apr 26, 2021 | -6.76 |
| Apr 23, 2021 | -6.64 |
| Apr 22, 2021 | -6.58 |
| Apr 21, 2021 | -6.61 |
| Apr 20, 2021 | -6.53 |
| Apr 19, 2021 | -6.57 |
| Apr 16, 2021 | -6.53 |
| Apr 15, 2021 | -6.53 |
| Apr 14, 2021 | -6.54 |
| Apr 13, 2021 | -6.69 |
| Apr 12, 2021 | -6.70 |
| Apr 9, 2021 | -6.67 |
| Apr 8, 2021 | -6.59 |
| Apr 7, 2021 | -6.53 |
| Apr 6, 2021 | -6.47 |
| Apr 5, 2021 | -6.41 |
| Apr 1, 2021 | -6.26 |
| Mar 31, 2021 | -6.19 |
| Mar 30, 2021 | 0.03 |
| Mar 29, 2021 | 0.03 |
| Mar 26, 2021 | 0.02 |
| Mar 25, 2021 | 0.02 |
| Mar 24, 2021 | 0.01 |
| Mar 23, 2021 | 0.01 |
| Mar 22, 2021 | 0.02 |
| Mar 19, 2021 | 0.01 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.02 |
| Mar 16, 2021 | 0.02 |
| Mar 15, 2021 | 0.02 |
| Mar 12, 2021 | 0.02 |
| Mar 11, 2021 | 0.04 |
| Mar 10, 2021 | 0.03 |
| Mar 9, 2021 | 0.02 |
| Mar 8, 2021 | 0.02 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.01 |
| Mar 3, 2021 | 0.03 |
| Mar 2, 2021 | 0.03 |
| Mar 1, 2021 | 0.03 |
| Feb 26, 2021 | 0.02 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.04 |
| Feb 23, 2021 | 0.02 |
| Feb 22, 2021 | 0.02 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | -0.01 |
| Feb 16, 2021 | -0.02 |
| Feb 12, 2021 | -0.04 |
| Feb 11, 2021 | -0.03 |
| Feb 10, 2021 | -0.04 |
| Feb 9, 2021 | -0.04 |
| Feb 8, 2021 | -0.04 |
| Feb 5, 2021 | -0.07 |
| Feb 4, 2021 | -0.07 |
| Feb 3, 2021 | -0.11 |
| Feb 2, 2021 | -0.11 |
| Feb 1, 2021 | -0.12 |
| Jan 29, 2021 | -0.13 |
| Jan 28, 2021 | -0.13 |
| Jan 27, 2021 | -0.12 |
| Jan 26, 2021 | -0.12 |
| Jan 25, 2021 | -0.13 |
| Jan 22, 2021 | -0.13 |
| Jan 21, 2021 | -0.12 |
| Jan 20, 2021 | -0.12 |
| Jan 19, 2021 | -0.13 |
| Jan 15, 2021 | -0.13 |
| Jan 14, 2021 | -0.12 |
| Jan 13, 2021 | -0.12 |
| Jan 12, 2021 | -0.14 |
| Jan 11, 2021 | -0.11 |
| Jan 8, 2021 | -0.12 |
| Jan 7, 2021 | -0.12 |
| Jan 6, 2021 | -0.15 |
| Jan 5, 2021 | -0.15 |
| Jan 4, 2021 | -0.15 |
| Dec 31, 2020 | -0.15 |
| Dec 30, 2020 | -0.17 |
| Dec 29, 2020 | -0.17 |
| Dec 28, 2020 | -0.18 |
| Dec 24, 2020 | -0.20 |
| Dec 23, 2020 | -0.19 |
| Dec 22, 2020 | -0.20 |
| Dec 21, 2020 | -0.20 |
| Dec 18, 2020 | -0.18 |
| Dec 17, 2020 | -0.18 |
| Dec 16, 2020 | -0.19 |
| Dec 15, 2020 | -0.19 |
| Dec 14, 2020 | -0.19 |
| Dec 11, 2020 | -0.17 |
| Dec 10, 2020 | -0.17 |
| Dec 9, 2020 | -0.17 |
| Dec 8, 2020 | -0.17 |
| Dec 7, 2020 | -0.17 |
| Dec 4, 2020 | -0.15 |
| Dec 3, 2020 | -0.16 |
| Dec 2, 2020 | -0.17 |
| Dec 1, 2020 | -0.17 |
| Nov 30, 2020 | -0.17 |
| Nov 27, 2020 | -0.17 |
| Nov 25, 2020 | -0.17 |
| Nov 24, 2020 | -0.17 |
| Nov 23, 2020 | -0.17 |
| Nov 20, 2020 | -0.18 |
| Nov 19, 2020 | -0.18 |
| Nov 18, 2020 | -0.18 |
| Nov 17, 2020 | -0.18 |
| Nov 16, 2020 | -0.19 |
| Nov 13, 2020 | -0.24 |
| Nov 12, 2020 | -0.24 |
| Nov 11, 2020 | -0.24 |
| Nov 10, 2020 | -0.24 |
| Nov 9, 2020 | -0.25 |
| Nov 6, 2020 | -0.25 |
| Nov 5, 2020 | -0.25 |
| Nov 4, 2020 | -0.25 |
| Nov 3, 2020 | -0.27 |
| Nov 2, 2020 | -0.29 |
| Oct 30, 2020 | -0.33 |
| Oct 29, 2020 | -0.34 |
| Oct 28, 2020 | -0.33 |
| Oct 27, 2020 | -0.30 |
| Oct 26, 2020 | -0.30 |
| Oct 23, 2020 | -0.30 |
| Oct 22, 2020 | -0.31 |
| Oct 21, 2020 | -0.31 |
| Oct 20, 2020 | -0.31 |
| Oct 19, 2020 | -0.32 |
| Oct 16, 2020 | -0.31 |
| Oct 15, 2020 | -0.30 |
| Oct 14, 2020 | -0.30 |
| Oct 13, 2020 | -0.29 |
| Oct 12, 2020 | -0.29 |
| Oct 9, 2020 | -0.29 |
| Oct 8, 2020 | -0.29 |
| Oct 7, 2020 | -0.29 |
| Oct 6, 2020 | -0.29 |
| Oct 5, 2020 | -0.29 |
| Oct 2, 2020 | -0.29 |
| Oct 1, 2020 | -0.29 |
| Sep 30, 2020 | -0.30 |
| Sep 29, 2020 | -0.29 |
| Sep 28, 2020 | -0.27 |
| Sep 25, 2020 | -0.30 |
| Sep 24, 2020 | -0.31 |
| Sep 23, 2020 | -0.31 |
| Sep 22, 2020 | -0.31 |
| Sep 21, 2020 | -0.31 |
| Sep 18, 2020 | -0.30 |
| Sep 17, 2020 | -0.30 |
| Sep 16, 2020 | -0.30 |
| Sep 15, 2020 | -0.29 |
| Sep 14, 2020 | -0.29 |
| Sep 11, 2020 | -0.27 |
| Sep 10, 2020 | -0.27 |
| Sep 9, 2020 | -0.27 |
| Sep 8, 2020 | -0.28 |
| Sep 4, 2020 | -0.29 |
| Sep 3, 2020 | -0.28 |
| Sep 2, 2020 | -0.27 |
| Sep 1, 2020 | -0.28 |
| Aug 31, 2020 | -0.27 |
| Aug 28, 2020 | -0.26 |
| Aug 27, 2020 | -0.28 |
| Aug 26, 2020 | -0.27 |
| Aug 25, 2020 | -0.26 |
| Aug 24, 2020 | -0.27 |
| Aug 21, 2020 | -0.28 |
| Aug 20, 2020 | -0.28 |
| Aug 19, 2020 | -0.27 |
| Aug 18, 2020 | -0.27 |
| Aug 17, 2020 | -0.27 |
| Aug 14, 2020 | -0.26 |
| Aug 13, 2020 | -0.27 |
| Aug 12, 2020 | -0.26 |
| Aug 11, 2020 | -0.26 |
| Aug 10, 2020 | -0.27 |
| Aug 7, 2020 | -0.28 |
| Aug 6, 2020 | -0.29 |
| Aug 5, 2020 | -0.28 |
| Aug 4, 2020 | -0.30 |
| Aug 3, 2020 | -0.33 |
| Jul 31, 2020 | -0.33 |
| Jul 30, 2020 | -0.34 |
| Jul 29, 2020 | -0.34 |
| Jul 28, 2020 | -0.34 |
| Jul 27, 2020 | -0.34 |
| Jul 24, 2020 | -0.32 |
| Jul 23, 2020 | -0.31 |
| Jul 22, 2020 | -0.31 |
| Jul 21, 2020 | -0.31 |
| Jul 20, 2020 | -0.31 |
| Jul 17, 2020 | -0.31 |
| Jul 16, 2020 | -0.33 |
| Jul 15, 2020 | -0.32 |
| Jul 14, 2020 | -0.34 |
| Jul 13, 2020 | -0.34 |
| Jul 10, 2020 | -0.35 |
| Jul 9, 2020 | -0.36 |
| Jul 8, 2020 | -0.35 |
| Jul 7, 2020 | -0.34 |
| Jul 6, 2020 | -0.33 |
| Jul 2, 2020 | -0.33 |
| Jul 1, 2020 | -0.32 |
| Jun 30, 2020 | -0.32 |
| Jun 29, 2020 | -0.33 |
| Jun 26, 2020 | -0.33 |
| Jun 25, 2020 | -0.33 |
| Jun 24, 2020 | -0.33 |
| Jun 23, 2020 | -0.32 |
| Jun 22, 2020 | -0.31 |
| Jun 19, 2020 | -0.30 |
| Jun 18, 2020 | -0.31 |
| Jun 17, 2020 | -0.29 |
| Jun 16, 2020 | -0.27 |
| Jun 15, 2020 | -0.28 |
| Jun 12, 2020 | -0.29 |
| Jun 11, 2020 | -0.30 |
| Jun 10, 2020 | -0.25 |
| Jun 9, 2020 | -0.24 |
| Jun 8, 2020 | -0.23 |
| Jun 5, 2020 | -0.25 |
| Jun 4, 2020 | -0.26 |
| Jun 3, 2020 | -0.26 |
| Jun 2, 2020 | -0.28 |
| Jun 1, 2020 | -0.27 |
| May 29, 2020 | -0.30 |
| May 28, 2020 | -0.32 |
| May 27, 2020 | -0.30 |
| May 26, 2020 | -0.31 |
| May 22, 2020 | -0.32 |
| May 21, 2020 | -0.33 |
| May 20, 2020 | -0.32 |
| May 19, 2020 | -0.34 |
| May 18, 2020 | -0.34 |
| May 15, 2020 | -0.35 |
| May 14, 2020 | -0.36 |
| May 13, 2020 | -0.37 |
| May 12, 2020 | -0.34 |
| May 11, 2020 | -0.35 |
| May 8, 2020 | -0.35 |
| May 7, 2020 | -0.36 |
| May 6, 2020 | -0.37 |
| May 5, 2020 | -0.40 |
| May 4, 2020 | -0.39 |
| May 1, 2020 | -0.36 |
| Apr 30, 2020 | -0.32 |
| Apr 29, 2020 | -0.31 |
| Apr 28, 2020 | -0.34 |
| Apr 27, 2020 | -0.32 |
| Apr 24, 2020 | -0.34 |
| Apr 23, 2020 | -0.37 |
| Apr 22, 2020 | -0.44 |
| Apr 21, 2020 | -0.44 |
| Apr 20, 2020 | -0.42 |
| Apr 17, 2020 | -0.41 |
| Apr 16, 2020 | -0.42 |
| Apr 15, 2020 | -0.40 |
| Apr 14, 2020 | -0.39 |
| Apr 13, 2020 | -0.39 |
| Apr 9, 2020 | -0.38 |
| Apr 8, 2020 | -0.40 |
| Apr 7, 2020 | -0.44 |
| Apr 6, 2020 | -0.48 |
| Apr 3, 2020 | -0.50 |
| Apr 2, 2020 | -0.50 |
| Apr 1, 2020 | -0.48 |
| Mar 31, 2020 | -0.41 |
| Mar 30, 2020 | -0.38 |
| Mar 27, 2020 | -0.35 |
| Mar 26, 2020 | -0.37 |
| Mar 25, 2020 | -0.40 |
| Mar 24, 2020 | -0.44 |
| Mar 23, 2020 | -0.49 |
| Mar 20, 2020 | -0.49 |
| Mar 19, 2020 | -0.51 |
| Mar 18, 2020 | -0.54 |
| Mar 17, 2020 | -0.49 |
| Mar 16, 2020 | -0.43 |
| Mar 13, 2020 | -0.35 |
| Mar 12, 2020 | -0.36 |
| Mar 11, 2020 | -0.24 |
| Mar 10, 2020 | -0.21 |
| Mar 9, 2020 | -0.19 |
| Mar 6, 2020 | -0.14 |
| Mar 5, 2020 | -0.11 |
| Mar 4, 2020 | -0.10 |
| Mar 3, 2020 | -0.11 |
| Mar 2, 2020 | -0.10 |
| Feb 28, 2020 | -0.13 |
| Feb 27, 2020 | -0.09 |
| Feb 26, 2020 | -0.07 |
| Feb 25, 2020 | -0.07 |
| Feb 24, 2020 | -0.04 |
| Feb 21, 2020 | -0.04 |
| Feb 20, 2020 | -0.03 |
| Feb 19, 2020 | -0.03 |
| Feb 18, 2020 | -0.03 |
| Feb 14, 2020 | -0.04 |
| Feb 13, 2020 | -0.03 |
| Feb 12, 2020 | -0.04 |
| Feb 11, 2020 | -0.04 |
| Feb 10, 2020 | -0.04 |
| Feb 7, 2020 | -0.04 |
| Feb 6, 2020 | -0.04 |
| Feb 5, 2020 | -0.03 |
| Feb 4, 2020 | -0.03 |
| Feb 3, 2020 | -0.02 |
| Jan 31, 2020 | -0.02 |
| Jan 30, 2020 | -0.01 |
| Jan 29, 2020 | -0.01 |
| Jan 28, 2020 | -0.01 |
| Jan 27, 2020 | -0.01 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | -0.01 |
| Jan 16, 2020 | -0.01 |
| Jan 15, 2020 | -0.02 |
| Jan 14, 2020 | -0.02 |
| Jan 13, 2020 | -0.02 |
| Jan 10, 2020 | -0.03 |
| Jan 9, 2020 | -0.03 |
| Jan 8, 2020 | -0.03 |
| Jan 7, 2020 | -0.04 |
| Jan 6, 2020 | -0.03 |
| Jan 3, 2020 | -0.03 |
| Jan 2, 2020 | -0.02 |
| Dec 31, 2019 | -0.03 |
| Dec 30, 2019 | -0.02 |
| Dec 27, 2019 | -0.02 |
| Dec 26, 2019 | -0.01 |
| Dec 24, 2019 | -0.02 |
| Dec 23, 2019 | -0.02 |
| Dec 20, 2019 | -0.02 |
| Dec 19, 2019 | -0.01 |
| Dec 18, 2019 | 0.03 |
| Dec 17, 2019 | 0.03 |
| Dec 16, 2019 | 0.03 |
| Dec 13, 2019 | 0.03 |
| Dec 12, 2019 | 0.03 |
| Dec 11, 2019 | 0.02 |
| Dec 10, 2019 | 0.02 |
| Dec 9, 2019 | 0.02 |
| Dec 6, 2019 | 0.02 |
| Dec 5, 2019 | 0.02 |
| Dec 4, 2019 | 0.03 |
| Dec 3, 2019 | 0.02 |
| Dec 2, 2019 | 0.02 |
| Nov 29, 2019 | 0.03 |
| Nov 27, 2019 | 0.02 |
| Nov 26, 2019 | 0.02 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | -0.01 |
| Nov 21, 2019 | -0.02 |
| Nov 20, 2019 | -0.01 |
| Nov 19, 2019 | -0.02 |
| Nov 18, 2019 | -0.02 |
| Nov 15, 2019 | -0.02 |
| Nov 14, 2019 | -0.02 |
| Nov 13, 2019 | -0.02 |
| Nov 12, 2019 | -0.01 |
| Nov 11, 2019 | -0.01 |
| Nov 8, 2019 | -0.02 |
| Nov 7, 2019 | -0.03 |
| Nov 6, 2019 | -0.02 |
| Nov 5, 2019 | -0.01 |
| Nov 4, 2019 | 0.03 |
| Nov 1, 2019 | 0.03 |
| Oct 31, 2019 | 0.03 |
| Oct 30, 2019 | 0.03 |
| Oct 29, 2019 | 0.02 |
| Oct 28, 2019 | 0.03 |
| Oct 25, 2019 | 0.03 |
| Oct 24, 2019 | 0.03 |
| Oct 23, 2019 | 0.04 |
| Oct 22, 2019 | 0.04 |
| Oct 21, 2019 | 0.03 |
| Oct 18, 2019 | 0.03 |
| Oct 17, 2019 | 0.02 |
| Oct 16, 2019 | 0.02 |
| Oct 15, 2019 | 0.02 |
| Oct 14, 2019 | 0.02 |
| Oct 11, 2019 | 0.01 |
| Oct 10, 2019 | 0.01 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | -0.01 |
| Oct 3, 2019 | -0.02 |
| Oct 2, 2019 | -0.01 |
| Oct 1, 2019 | 0.01 |
| Sep 30, 2019 | 0.01 |
| Sep 27, 2019 | 0.03 |
| Sep 26, 2019 | 0.03 |
| Sep 25, 2019 | 0.01 |
| Sep 24, 2019 | 0.01 |
| Sep 23, 2019 | 0.03 |
| Sep 20, 2019 | 0.02 |
| Sep 19, 2019 | 0.01 |
| Sep 18, 2019 | 0.01 |
| Sep 17, 2019 | 0.01 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.01 |
| Sep 11, 2019 | 0.01 |
| Sep 10, 2019 | 0.01 |
| Sep 9, 2019 | 0.01 |
| Sep 6, 2019 | 0.01 |
| Sep 5, 2019 | 0.01 |
| Sep 4, 2019 | 0.01 |
| Sep 3, 2019 | 0.01 |
| Aug 30, 2019 | -0.01 |
| Aug 29, 2019 | -0.01 |
| Aug 28, 2019 | 0.02 |
| Aug 27, 2019 | 0.02 |
| Aug 26, 2019 | 0.03 |
| Aug 23, 2019 | 0.03 |
| Aug 22, 2019 | 0.03 |
| Aug 21, 2019 | 0.03 |
| Aug 20, 2019 | 0.03 |
| Aug 19, 2019 | 0.03 |
| Aug 16, 2019 | 0.03 |
| Aug 15, 2019 | 0.03 |
| Aug 14, 2019 | 0.03 |
| Aug 13, 2019 | 0.06 |
| Aug 12, 2019 | 0.04 |
| Aug 9, 2019 | 0.03 |
| Aug 8, 2019 | 0.03 |
| Aug 7, 2019 | 0.02 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | -0.02 |
| Jul 31, 2019 | -0.02 |
| Jul 30, 2019 | -0.01 |
| Jul 29, 2019 | -0.03 |
| Jul 26, 2019 | -0.03 |
| Jul 25, 2019 | -0.03 |
| Jul 24, 2019 | -0.03 |
| Jul 23, 2019 | -0.03 |
| Jul 22, 2019 | -0.02 |
| Jul 19, 2019 | -0.01 |
| Jul 18, 2019 | -0.01 |
| Jul 17, 2019 | -0.01 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | -0.01 |
| Jul 12, 2019 | -0.02 |
| Jul 11, 2019 | -0.02 |
| Jul 10, 2019 | -0.02 |
| Jul 9, 2019 | -0.02 |
| Jul 8, 2019 | -0.02 |
| Jul 5, 2019 | -0.02 |
| Jul 3, 2019 | -0.02 |
| Jul 2, 2019 | -0.02 |
| Jul 1, 2019 | -0.01 |
| Jun 28, 2019 | -0.02 |
| Jun 27, 2019 | -0.02 |
| Jun 26, 2019 | -0.01 |
| Jun 25, 2019 | -0.01 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.01 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.01 |
| Jun 13, 2019 | 0.01 |
| Jun 12, 2019 | 0.02 |
| Jun 11, 2019 | 0.01 |
| Jun 10, 2019 | 0.01 |
| Jun 7, 2019 | 0.01 |
| Jun 6, 2019 | 0.02 |
| Jun 5, 2019 | 0.02 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.01 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.02 |
| May 29, 2019 | 0.02 |
| May 28, 2019 | 0.03 |
| May 24, 2019 | 0.03 |
| May 23, 2019 | 0.03 |
| May 22, 2019 | 0.03 |
| May 21, 2019 | 0.03 |
| May 20, 2019 | 0.03 |
| May 17, 2019 | 0.03 |
| May 16, 2019 | 0.03 |
| May 15, 2019 | 0.03 |
| May 14, 2019 | 0.03 |
| May 13, 2019 | 0.03 |
| May 10, 2019 | 0.04 |
| May 9, 2019 | 0.03 |
| May 8, 2019 | 0.03 |
| May 7, 2019 | 0.02 |
| May 6, 2019 | 0.03 |
| May 3, 2019 | 0.01 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.01 |
| Apr 23, 2019 | 0.02 |
| Apr 22, 2019 | 0.01 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | -0.01 |
| Apr 11, 2019 | -0.01 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | -0.01 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.01 |
| Mar 29, 2019 | -0.02 |
| Mar 28, 2019 | -0.01 |
| Mar 27, 2019 | -0.01 |
| Mar 26, 2019 | -0.01 |
| Mar 25, 2019 | -0.02 |
| Mar 22, 2019 | -0.02 |
| Mar 21, 2019 | -0.01 |
| Mar 20, 2019 | -0.01 |
| Mar 19, 2019 | -0.01 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.01 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.01 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.01 |
| Feb 27, 2019 | 0.01 |
| Feb 26, 2019 | 0.02 |
| Feb 25, 2019 | 0.03 |
| Feb 22, 2019 | 0.03 |
| Feb 21, 2019 | 0.02 |
| Feb 20, 2019 | 0.01 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.01 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.01 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | -0.01 |
| Feb 6, 2019 | 0.01 |
| Feb 5, 2019 | 0.01 |
| Feb 4, 2019 | -0.01 |
| Feb 1, 2019 | -0.01 |
| Jan 31, 2019 | -0.01 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.01 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.02 |
| Jan 22, 2019 | 0.02 |
| Jan 18, 2019 | 0.01 |
| Jan 17, 2019 | -0.01 |
| Jan 16, 2019 | -0.02 |
| Jan 15, 2019 | -0.02 |
| Jan 14, 2019 | -0.03 |
| Jan 11, 2019 | -0.03 |
| Jan 10, 2019 | -0.02 |
| Jan 9, 2019 | -0.04 |
| Jan 8, 2019 | -0.04 |
| Jan 7, 2019 | -0.06 |
| Jan 4, 2019 | -0.07 |
| Jan 3, 2019 | -0.07 |
| Jan 2, 2019 | -0.07 |
| Dec 31, 2018 | -0.09 |
| Dec 28, 2018 | -0.08 |
| Dec 27, 2018 | -0.07 |
| Dec 26, 2018 | -0.08 |
| Dec 24, 2018 | -0.13 |
| Dec 21, 2018 | -0.15 |
| Dec 20, 2018 | -0.17 |
| Dec 19, 2018 | -0.11 |
| Dec 18, 2018 | -0.12 |
| Dec 17, 2018 | -0.09 |
| Dec 14, 2018 | -0.06 |
| Dec 13, 2018 | -0.05 |
| Dec 12, 2018 | -0.02 |
| Dec 11, 2018 | -0.02 |
| Dec 10, 2018 | -0.02 |
| Dec 7, 2018 | -0.03 |
| Dec 6, 2018 | -0.05 |
| Dec 4, 2018 | -0.03 |
| Dec 3, 2018 | -0.03 |
| Nov 30, 2018 | -0.06 |
| Nov 29, 2018 | -0.06 |
| Nov 28, 2018 | -0.06 |
| Nov 27, 2018 | -0.09 |
| Nov 26, 2018 | -0.10 |
| Nov 23, 2018 | -0.09 |
| Nov 21, 2018 | -0.09 |
| Nov 20, 2018 | -0.10 |
| Nov 19, 2018 | -0.09 |
| Nov 16, 2018 | -0.09 |
| Nov 15, 2018 | -0.09 |
| Nov 14, 2018 | -0.09 |
| Nov 13, 2018 | -0.09 |
| Nov 12, 2018 | -0.09 |
| Nov 9, 2018 | -0.09 |
| Nov 8, 2018 | -0.09 |
| Nov 7, 2018 | -0.08 |
| Nov 6, 2018 | -0.09 |
| Nov 5, 2018 | -0.09 |
| Nov 2, 2018 | -0.09 |
| Nov 1, 2018 | -0.10 |
| Oct 31, 2018 | -0.10 |
| Oct 30, 2018 | -0.10 |
| Oct 29, 2018 | -0.11 |
| Oct 26, 2018 | -0.11 |
| Oct 25, 2018 | -0.11 |
| Oct 24, 2018 | -0.11 |
| Oct 23, 2018 | -0.11 |
| Oct 22, 2018 | -0.11 |
| Oct 19, 2018 | -0.11 |
| Oct 18, 2018 | -0.10 |
| Oct 17, 2018 | -0.10 |
| Oct 16, 2018 | -0.10 |
| Oct 15, 2018 | -0.10 |
| Oct 12, 2018 | -0.10 |
| Oct 11, 2018 | -0.10 |
| Oct 10, 2018 | -0.10 |
| Oct 9, 2018 | -0.10 |
| Oct 8, 2018 | -0.10 |
| Oct 5, 2018 | -0.09 |
| Oct 4, 2018 | -0.10 |
| Oct 3, 2018 | -0.09 |
| Oct 2, 2018 | -0.10 |
| Oct 1, 2018 | -0.09 |
| Sep 28, 2018 | -0.10 |
| Sep 27, 2018 | -0.10 |
| Sep 26, 2018 | -0.10 |
| Sep 25, 2018 | -0.10 |
| Sep 24, 2018 | -0.09 |
| Sep 21, 2018 | -0.09 |
| Sep 20, 2018 | -0.10 |
| Sep 19, 2018 | -0.10 |
| Sep 18, 2018 | -0.10 |
| Sep 17, 2018 | -0.10 |
| Sep 14, 2018 | -0.11 |
| Sep 13, 2018 | -0.09 |
| Sep 12, 2018 | -0.09 |
| Sep 11, 2018 | -0.09 |
| Sep 10, 2018 | -0.09 |
| Sep 7, 2018 | -0.09 |
| Sep 6, 2018 | -0.09 |
| Sep 5, 2018 | -0.08 |
| Sep 4, 2018 | -0.08 |
| Aug 31, 2018 | -0.09 |
| Aug 30, 2018 | -0.09 |
| Aug 29, 2018 | -0.09 |
| Aug 28, 2018 | -0.10 |
| Aug 27, 2018 | -0.10 |
| Aug 24, 2018 | -0.10 |
| Aug 23, 2018 | -0.10 |
| Aug 22, 2018 | -0.10 |
| Aug 21, 2018 | -0.10 |
| Aug 20, 2018 | -0.10 |
| Aug 17, 2018 | -0.11 |
| Aug 16, 2018 | -0.10 |
| Aug 15, 2018 | -0.11 |
| Aug 14, 2018 | -0.10 |
| Aug 13, 2018 | -0.11 |
| Aug 10, 2018 | -0.11 |
| Aug 9, 2018 | -0.12 |
| Aug 8, 2018 | -0.12 |
| Aug 7, 2018 | -0.12 |
| Aug 6, 2018 | -0.13 |
| Aug 3, 2018 | -0.12 |
| Aug 2, 2018 | -0.13 |
| Aug 1, 2018 | -0.13 |
| Jul 31, 2018 | -0.12 |
| Jul 30, 2018 | -0.14 |
| Jul 27, 2018 | -0.13 |
| Jul 26, 2018 | -0.13 |
| Jul 25, 2018 | -0.13 |
| Jul 24, 2018 | -0.11 |
| Jul 23, 2018 | -0.13 |
| Jul 20, 2018 | -0.12 |
| Jul 19, 2018 | -0.11 |
| Jul 18, 2018 | -0.12 |
| Jul 17, 2018 | -0.13 |
| Jul 16, 2018 | -0.14 |
| Jul 13, 2018 | -0.13 |
| Jul 12, 2018 | -0.13 |
| Jul 11, 2018 | -0.12 |
| Jul 10, 2018 | -0.12 |
| Jul 9, 2018 | -0.12 |
| Jul 6, 2018 | -0.12 |
| Jul 5, 2018 | -0.11 |
| Jul 3, 2018 | -0.12 |
| Jul 2, 2018 | -0.11 |
| Jun 29, 2018 | -0.14 |
| Jun 28, 2018 | -0.12 |
| Jun 27, 2018 | -0.13 |
| Jun 26, 2018 | -0.13 |
| Jun 25, 2018 | -0.13 |
| Jun 22, 2018 | -0.09 |
| Jun 21, 2018 | -0.10 |
| Jun 20, 2018 | -0.10 |
| Jun 19, 2018 | -0.10 |
| Jun 18, 2018 | -0.10 |
| Jun 15, 2018 | -0.10 |
| Jun 14, 2018 | -0.10 |
| Jun 13, 2018 | -0.11 |
| Jun 12, 2018 | -0.10 |
| Jun 11, 2018 | -0.11 |
| Jun 8, 2018 | -0.10 |
| Jun 7, 2018 | -0.14 |
| Jun 6, 2018 | -0.16 |
| Jun 5, 2018 | -0.18 |
| Jun 4, 2018 | -0.17 |
| Jun 1, 2018 | -0.18 |
| May 31, 2018 | -0.18 |
| May 30, 2018 | -0.19 |
| May 29, 2018 | -0.18 |
| May 25, 2018 | -0.18 |
| May 24, 2018 | -0.19 |
| May 23, 2018 | -0.18 |
| May 22, 2018 | -0.17 |
| May 21, 2018 | -0.18 |
| May 18, 2018 | -0.18 |
| May 17, 2018 | -0.18 |
| May 16, 2018 | -0.17 |
| May 15, 2018 | -0.18 |
| May 14, 2018 | -0.18 |
| May 11, 2018 | -0.17 |
| May 10, 2018 | -0.18 |
| May 9, 2018 | -0.18 |
| May 8, 2018 | -0.17 |
| May 7, 2018 | -0.17 |
| May 4, 2018 | -0.18 |
| May 3, 2018 | -0.19 |
| May 2, 2018 | -0.19 |
| May 1, 2018 | -0.19 |
| Apr 30, 2018 | -0.18 |
| Apr 27, 2018 | -0.19 |
| Apr 26, 2018 | -0.18 |
| Apr 25, 2018 | -0.18 |
| Apr 24, 2018 | -0.18 |
| Apr 23, 2018 | -0.18 |
| Apr 20, 2018 | -0.18 |
| Apr 19, 2018 | -0.18 |
| Apr 18, 2018 | -0.19 |
| Apr 17, 2018 | -0.19 |
| Apr 16, 2018 | -0.19 |
| Apr 13, 2018 | -0.18 |
| Apr 12, 2018 | -0.20 |
| Apr 11, 2018 | -0.19 |
| Apr 10, 2018 | -0.19 |
| Apr 9, 2018 | -0.18 |
| Apr 6, 2018 | -0.19 |
| Apr 5, 2018 | -0.17 |
| Apr 4, 2018 | -0.16 |
| Apr 3, 2018 | -0.18 |
| Apr 2, 2018 | -0.19 |
| Mar 29, 2018 | -0.18 |
| Mar 28, 2018 | -0.18 |
| Mar 27, 2018 | -0.18 |
| Mar 26, 2018 | -0.18 |
| Mar 23, 2018 | -0.18 |
| Mar 22, 2018 | -0.18 |
| Mar 21, 2018 | -0.17 |
| Mar 20, 2018 | -0.18 |
| Mar 19, 2018 | -0.18 |
| Mar 16, 2018 | -0.17 |
| Mar 15, 2018 | -0.17 |
| Mar 14, 2018 | -0.17 |
| Mar 13, 2018 | -0.16 |
| Mar 12, 2018 | -0.16 |
| Mar 9, 2018 | -0.16 |
| Mar 8, 2018 | -0.16 |
| Mar 7, 2018 | -0.17 |
| Mar 6, 2018 | -0.17 |
| Mar 5, 2018 | -0.18 |
| Mar 2, 2018 | -0.17 |
| Mar 1, 2018 | -0.17 |
| Feb 28, 2018 | -0.17 |
| Feb 27, 2018 | -0.17 |
| Feb 26, 2018 | -0.17 |
| Feb 23, 2018 | -0.16 |
| Feb 22, 2018 | -0.16 |
| Feb 21, 2018 | -0.18 |
| Feb 20, 2018 | -0.18 |
| Feb 16, 2018 | -0.18 |
| Feb 15, 2018 | -0.17 |
| Feb 14, 2018 | -0.17 |
| Feb 13, 2018 | -0.18 |
| Feb 12, 2018 | -0.20 |
| Feb 9, 2018 | -0.21 |
| Feb 8, 2018 | -0.21 |
| Feb 7, 2018 | -0.21 |
| Feb 6, 2018 | -0.22 |
| Feb 5, 2018 | -0.24 |
| Feb 2, 2018 | -0.22 |
| Feb 1, 2018 | -0.21 |
| Jan 31, 2018 | -0.21 |
| Jan 30, 2018 | -0.20 |
| Jan 29, 2018 | -0.20 |
| Jan 26, 2018 | -0.20 |
| Jan 25, 2018 | -0.20 |
| Jan 24, 2018 | -0.20 |
| Jan 23, 2018 | -0.20 |
| Jan 22, 2018 | -0.19 |
| Jan 19, 2018 | -0.19 |
| Jan 18, 2018 | -0.20 |
| Jan 17, 2018 | -0.20 |
| Jan 16, 2018 | -0.19 |
| Jan 12, 2018 | -0.20 |
| Jan 11, 2018 | -0.20 |
| Jan 10, 2018 | -0.20 |
| Jan 9, 2018 | -0.20 |
| Jan 8, 2018 | -0.19 |
| Jan 5, 2018 | -0.19 |
| Jan 4, 2018 | -0.20 |
| Jan 3, 2018 | -0.19 |
| Jan 2, 2018 | -0.18 |
| Dec 29, 2017 | -0.20 |
| Dec 28, 2017 | -0.20 |
| Dec 27, 2017 | -0.20 |
| Dec 26, 2017 | -0.18 |
| Dec 22, 2017 | -0.19 |
| Dec 21, 2017 | -0.21 |
| Dec 20, 2017 | -0.21 |
| Dec 19, 2017 | -0.21 |
| Dec 18, 2017 | -0.20 |
| Dec 15, 2017 | -0.20 |
| Dec 14, 2017 | -0.19 |
| Dec 13, 2017 | -0.18 |
| Dec 12, 2017 | -0.18 |
| Dec 11, 2017 | -0.18 |
| Dec 8, 2017 | -0.18 |
| Dec 7, 2017 | -0.18 |
| Dec 6, 2017 | -0.18 |
| Dec 5, 2017 | -0.18 |
| Dec 4, 2017 | -0.17 |
| Dec 1, 2017 | -0.18 |
| Nov 30, 2017 | -0.18 |
| Nov 29, 2017 | -0.18 |
| Nov 28, 2017 | -0.19 |
| Nov 27, 2017 | -0.18 |
| Nov 24, 2017 | -0.18 |
| Nov 22, 2017 | -0.18 |
| Nov 21, 2017 | -0.19 |
| Nov 20, 2017 | -0.18 |
| Nov 17, 2017 | -0.19 |
| Nov 16, 2017 | -0.19 |
| Nov 15, 2017 | -0.19 |
| Nov 14, 2017 | -0.18 |
| Nov 13, 2017 | -0.19 |
| Nov 10, 2017 | -0.17 |
| Nov 9, 2017 | -0.18 |
| Nov 8, 2017 | -0.18 |
| Nov 7, 2017 | -0.18 |
| Nov 6, 2017 | -0.17 |
| Nov 3, 2017 | -0.17 |
| Nov 2, 2017 | -0.17 |
| Nov 1, 2017 | -0.18 |
| Oct 31, 2017 | -0.17 |
| Oct 30, 2017 | -0.17 |
| Oct 27, 2017 | -0.18 |
| Oct 26, 2017 | -0.18 |
| Oct 25, 2017 | -0.17 |
| Oct 24, 2017 | -0.17 |
| Oct 23, 2017 | -0.18 |
| Oct 20, 2017 | -0.18 |
| Oct 19, 2017 | -0.17 |
| Oct 18, 2017 | -0.18 |
| Oct 17, 2017 | -0.16 |
| Oct 16, 2017 | -0.17 |
| Oct 13, 2017 | -0.16 |
| Oct 12, 2017 | -0.15 |
| Oct 11, 2017 | -0.15 |
| Oct 10, 2017 | -0.16 |
| Oct 9, 2017 | -0.16 |
| Oct 6, 2017 | -0.17 |
| Oct 5, 2017 | -0.16 |
| Oct 4, 2017 | -0.17 |
| Oct 3, 2017 | -0.17 |
| Oct 2, 2017 | -0.17 |
| Sep 29, 2017 | -0.18 |
| Sep 28, 2017 | -0.18 |
| Sep 27, 2017 | -0.18 |
| Sep 26, 2017 | -0.18 |
| Sep 25, 2017 | -0.19 |
| Sep 22, 2017 | -0.19 |
| Sep 21, 2017 | -0.20 |
| Sep 20, 2017 | -0.20 |
| Sep 19, 2017 | -0.20 |
| Sep 18, 2017 | -0.20 |
| Sep 15, 2017 | -0.21 |
| Sep 14, 2017 | -0.21 |
| Sep 13, 2017 | -0.20 |
| Sep 12, 2017 | -0.19 |
| Sep 11, 2017 | -0.21 |
| Sep 8, 2017 | -0.20 |
| Sep 7, 2017 | -0.21 |
| Sep 6, 2017 | -0.20 |
| Sep 5, 2017 | -0.20 |
| Sep 1, 2017 | -0.19 |
| Aug 31, 2017 | -0.19 |
| Aug 30, 2017 | -0.18 |
| Aug 29, 2017 | -0.17 |
| Aug 28, 2017 | -0.16 |
| Aug 25, 2017 | -0.17 |
| Aug 24, 2017 | -0.18 |
| Aug 23, 2017 | -0.19 |
| Aug 22, 2017 | -0.18 |
| Aug 21, 2017 | -0.20 |
| Aug 18, 2017 | -0.19 |
| Aug 17, 2017 | -0.20 |
| Aug 16, 2017 | -0.19 |
| Aug 15, 2017 | -0.19 |
| Aug 14, 2017 | -0.21 |
| Aug 11, 2017 | -0.21 |
| Aug 10, 2017 | -0.21 |
| Aug 9, 2017 | -0.22 |
| Aug 8, 2017 | -0.20 |
| Aug 7, 2017 | -0.20 |
| Aug 4, 2017 | -0.21 |
| Aug 3, 2017 | -0.20 |
| Aug 2, 2017 | -0.19 |
| Aug 1, 2017 | -0.19 |
| Jul 31, 2017 | -0.19 |
| Jul 28, 2017 | -0.20 |
| Jul 27, 2017 | -0.21 |
| Jul 26, 2017 | -0.21 |
| Jul 25, 2017 | -0.20 |
| Jul 24, 2017 | -0.21 |
| Jul 21, 2017 | -0.21 |
| Jul 20, 2017 | -0.21 |
| Jul 19, 2017 | -0.21 |
| Jul 18, 2017 | -0.21 |
| Jul 17, 2017 | -0.21 |
| Jul 14, 2017 | -0.22 |
| Jul 13, 2017 | -0.22 |
| Jul 12, 2017 | -0.21 |
| Jul 11, 2017 | -0.21 |
| Jul 10, 2017 | -0.21 |
| Jul 7, 2017 | -0.21 |
| Jul 6, 2017 | -0.22 |
| Jul 5, 2017 | -0.21 |
| Jul 3, 2017 | -0.21 |
| Jun 30, 2017 | -0.22 |
| Jun 29, 2017 | -0.21 |
| Jun 28, 2017 | -0.21 |
| Jun 27, 2017 | -0.21 |
| Jun 26, 2017 | -0.21 |
| Jun 23, 2017 | -0.21 |
| Jun 22, 2017 | -0.21 |
| Jun 21, 2017 | -0.21 |
| Jun 20, 2017 | -0.21 |
| Jun 19, 2017 | -0.22 |
| Jun 16, 2017 | -0.22 |
| Jun 15, 2017 | -0.22 |
| Jun 14, 2017 | -0.21 |
| Jun 13, 2017 | -0.22 |
| Jun 12, 2017 | -0.22 |
| Jun 9, 2017 | -0.22 |
| Jun 8, 2017 | -0.21 |
| Jun 7, 2017 | -0.21 |
| Jun 6, 2017 | -0.21 |
| Jun 5, 2017 | -0.21 |
| Jun 2, 2017 | -0.22 |
| Jun 1, 2017 | -0.22 |
| May 31, 2017 | -0.23 |
| May 30, 2017 | -0.23 |
| May 26, 2017 | -0.22 |
| May 25, 2017 | -0.23 |
| May 24, 2017 | -0.23 |
| May 23, 2017 | -0.23 |
| May 22, 2017 | -0.23 |
| May 19, 2017 | -0.24 |
| May 18, 2017 | -0.24 |
| May 17, 2017 | -0.24 |
| May 16, 2017 | -0.24 |
| May 15, 2017 | -0.22 |
| May 12, 2017 | -0.22 |
| May 11, 2017 | -0.22 |
| May 10, 2017 | -0.22 |
| May 9, 2017 | -0.22 |
| May 8, 2017 | -0.21 |
| May 5, 2017 | -0.21 |
| May 4, 2017 | -0.22 |
| May 3, 2017 | -0.22 |
| May 2, 2017 | -0.22 |
| May 1, 2017 | -0.22 |
| Apr 28, 2017 | -0.21 |
| Apr 27, 2017 | -0.21 |
| Apr 26, 2017 | -0.21 |
| Apr 25, 2017 | -0.21 |
| Apr 24, 2017 | -0.21 |
| Apr 21, 2017 | -0.21 |
| Apr 20, 2017 | -0.22 |
| Apr 19, 2017 | -0.22 |
| Apr 18, 2017 | -0.22 |
| Apr 17, 2017 | -0.22 |
| Apr 13, 2017 | -0.21 |
| Apr 12, 2017 | -0.20 |
| Apr 11, 2017 | -0.20 |
| Apr 10, 2017 | -0.19 |
| Apr 7, 2017 | -0.19 |
| Apr 6, 2017 | -0.20 |
| Apr 5, 2017 | -0.19 |
| Apr 4, 2017 | -0.18 |
| Apr 3, 2017 | -0.20 |
| Mar 31, 2017 | -0.18 |
| Mar 30, 2017 | -0.19 |
| Mar 29, 2017 | -0.19 |
| Mar 28, 2017 | -0.20 |
| Mar 27, 2017 | -0.21 |
| Mar 24, 2017 | -0.21 |
| Mar 23, 2017 | -0.21 |
| Mar 22, 2017 | -0.21 |
| Mar 21, 2017 | -0.21 |
| Mar 20, 2017 | -0.23 |
| Mar 17, 2017 | -0.25 |
| Mar 16, 2017 | -0.22 |
| Mar 15, 2017 | -0.23 |
| Mar 14, 2017 | -0.23 |
| Mar 13, 2017 | -0.22 |
| Mar 10, 2017 | -0.20 |
| Mar 9, 2017 | -0.21 |
| Mar 8, 2017 | -0.21 |
| Mar 7, 2017 | -0.21 |
| Mar 6, 2017 | -0.20 |
| Mar 3, 2017 | -0.19 |
| Mar 2, 2017 | -0.19 |
| Mar 1, 2017 | -0.20 |
| Feb 28, 2017 | -0.20 |
| Feb 27, 2017 | -0.21 |
| Feb 24, 2017 | -0.21 |
| Feb 23, 2017 | -0.21 |
| Feb 22, 2017 | -0.21 |
| Feb 21, 2017 | -0.22 |
| Feb 17, 2017 | -0.21 |
| Feb 16, 2017 | -0.21 |
| Feb 15, 2017 | -0.22 |
| Feb 14, 2017 | -0.22 |
| Feb 13, 2017 | -0.22 |
| Feb 10, 2017 | -0.22 |
| Feb 9, 2017 | -0.21 |
| Feb 8, 2017 | -0.22 |
| Feb 7, 2017 | -0.21 |
| Feb 6, 2017 | -0.21 |
| Feb 3, 2017 | -0.20 |
| Feb 2, 2017 | -0.20 |
| Feb 1, 2017 | -0.20 |
| Jan 31, 2017 | -0.20 |
| Jan 30, 2017 | -0.20 |
| Jan 27, 2017 | -0.20 |
| Jan 26, 2017 | -0.20 |
| Jan 25, 2017 | -0.20 |
| Jan 24, 2017 | -0.20 |
| Jan 23, 2017 | -0.19 |
| Jan 20, 2017 | -0.20 |
| Jan 19, 2017 | -0.19 |
| Jan 18, 2017 | -0.20 |
| Jan 17, 2017 | -0.19 |
| Jan 13, 2017 | -0.20 |
| Jan 12, 2017 | -0.20 |
| Jan 11, 2017 | -0.20 |
| Jan 10, 2017 | -0.20 |
| Jan 9, 2017 | -0.19 |
| Jan 6, 2017 | -0.20 |
| Jan 5, 2017 | -0.19 |
| Jan 4, 2017 | -0.19 |
| Jan 3, 2017 | -0.21 |
| Dec 30, 2016 | -0.21 |
| Dec 29, 2016 | -0.21 |
| Dec 28, 2016 | -0.20 |
| Dec 27, 2016 | -0.21 |
| Dec 23, 2016 | -0.21 |
| Dec 22, 2016 | -0.21 |
| Dec 21, 2016 | -0.22 |
| Dec 20, 2016 | -0.22 |
| Dec 19, 2016 | -0.23 |
| Dec 16, 2016 | -0.23 |
| Dec 15, 2016 | -0.23 |
| Dec 14, 2016 | -0.24 |
| Dec 13, 2016 | -0.24 |
| Dec 12, 2016 | -0.23 |
| Dec 9, 2016 | -0.24 |
| Dec 8, 2016 | -0.25 |
| Dec 7, 2016 | -0.25 |
| Dec 6, 2016 | -0.25 |
| Dec 5, 2016 | -0.26 |
| Dec 2, 2016 | -0.26 |
| Dec 1, 2016 | -0.27 |
| Nov 30, 2016 | -0.27 |
| Nov 29, 2016 | -0.28 |
| Nov 28, 2016 | -0.28 |
| Nov 25, 2016 | -0.28 |
| Nov 23, 2016 | -0.28 |
| Nov 22, 2016 | -0.28 |
| Nov 21, 2016 | -0.28 |
| Nov 18, 2016 | -0.28 |
| Nov 17, 2016 | -0.28 |
| Nov 16, 2016 | -0.30 |
| Nov 15, 2016 | -0.28 |
| Nov 14, 2016 | -0.28 |
| Nov 11, 2016 | -0.28 |
| Nov 10, 2016 | -0.28 |
| Nov 9, 2016 | -0.29 |
| Nov 8, 2016 | -0.30 |
| Nov 7, 2016 | -0.30 |
| Nov 4, 2016 | -0.31 |
| Nov 3, 2016 | -0.30 |
| Nov 2, 2016 | -0.29 |
| Nov 1, 2016 | -0.29 |
| Oct 31, 2016 | -0.28 |
| Oct 28, 2016 | -0.29 |
| Oct 27, 2016 | -0.28 |
| Oct 26, 2016 | -0.28 |
| Oct 25, 2016 | -0.28 |
| Oct 24, 2016 | -0.28 |
| Oct 21, 2016 | -0.29 |
| Oct 20, 2016 | -0.28 |
| Oct 19, 2016 | -0.28 |
| Oct 18, 2016 | -0.28 |
| Oct 17, 2016 | -0.29 |
| Oct 14, 2016 | -0.28 |
| Oct 13, 2016 | -0.28 |
| Oct 12, 2016 | -0.28 |
| Oct 11, 2016 | -0.28 |
| Oct 10, 2016 | -0.28 |
| Oct 7, 2016 | -0.28 |
| Oct 6, 2016 | -0.27 |
| Oct 5, 2016 | -0.28 |
| Oct 4, 2016 | -0.28 |
| Oct 3, 2016 | -0.27 |
| Sep 30, 2016 | -0.27 |
| Sep 29, 2016 | -0.27 |
| Sep 28, 2016 | -0.28 |
| Sep 27, 2016 | -0.28 |
| Sep 26, 2016 | -0.27 |
| Sep 23, 2016 | -0.27 |
| Sep 22, 2016 | -0.27 |
| Sep 21, 2016 | -0.27 |
| Sep 20, 2016 | -0.27 |
| Sep 19, 2016 | -0.27 |
| Sep 16, 2016 | -0.27 |
| Sep 15, 2016 | -0.27 |
| Sep 14, 2016 | -0.26 |
| Sep 13, 2016 | -0.27 |
| Sep 12, 2016 | -0.26 |
| Sep 9, 2016 | -0.27 |
| Sep 8, 2016 | -0.27 |
| Sep 7, 2016 | -0.27 |
| Sep 6, 2016 | -0.27 |
| Sep 2, 2016 | -0.27 |
| Sep 1, 2016 | -0.27 |
| Aug 31, 2016 | -0.26 |
| Aug 30, 2016 | -0.26 |
| Aug 29, 2016 | -0.26 |
| Aug 26, 2016 | -0.26 |
| Aug 25, 2016 | -0.27 |
| Aug 24, 2016 | -0.27 |
| Aug 23, 2016 | -0.27 |
| Aug 22, 2016 | -0.27 |
| Aug 19, 2016 | -0.28 |
| Aug 18, 2016 | -0.28 |
| Aug 17, 2016 | -0.28 |
| Aug 16, 2016 | -0.28 |
| Aug 15, 2016 | -0.28 |
| Aug 12, 2016 | -0.28 |
| Aug 11, 2016 | -0.27 |
| Aug 10, 2016 | -0.27 |
| Aug 9, 2016 | -0.27 |
| Aug 8, 2016 | -0.29 |
| Aug 5, 2016 | -0.29 |
| Aug 4, 2016 | -0.28 |
| Aug 3, 2016 | -0.27 |
| Aug 2, 2016 | -0.27 |
| Aug 1, 2016 | -0.27 |
| Jul 29, 2016 | -0.28 |
| Jul 28, 2016 | -0.29 |
| Jul 27, 2016 | -0.29 |
| Jul 26, 2016 | -0.29 |
| Jul 25, 2016 | -0.29 |
| Jul 22, 2016 | -0.29 |
| Jul 21, 2016 | -0.30 |
| Jul 20, 2016 | -0.30 |
| Jul 19, 2016 | -0.30 |
| Jul 18, 2016 | -0.30 |
| Jul 15, 2016 | -0.30 |
| Jul 14, 2016 | -0.30 |
| Jul 13, 2016 | -0.30 |
| Jul 12, 2016 | -0.29 |
| Jul 11, 2016 | -0.29 |
| Jul 8, 2016 | -0.30 |
| Jul 7, 2016 | -0.30 |
| Jul 6, 2016 | -0.30 |
| Jul 5, 2016 | -0.30 |
| Jul 1, 2016 | -0.30 |
| Jun 30, 2016 | -0.31 |
| Jun 29, 2016 | -0.31 |
| Jun 28, 2016 | -0.31 |
| Jun 27, 2016 | -0.31 |
| Jun 24, 2016 | -0.30 |
| Jun 23, 2016 | -0.30 |
| Jun 22, 2016 | -0.30 |
| Jun 21, 2016 | -0.30 |
| Jun 20, 2016 | -0.30 |
| Jun 17, 2016 | -0.31 |
| Jun 16, 2016 | -0.31 |
| Jun 15, 2016 | -0.31 |
| Jun 14, 2016 | -0.31 |
| Jun 13, 2016 | -0.31 |
| Jun 10, 2016 | -0.31 |
| Jun 9, 2016 | -0.31 |
| Jun 8, 2016 | -0.31 |
| Jun 7, 2016 | -0.31 |
| Jun 6, 2016 | -0.31 |
| Jun 3, 2016 | -0.30 |
| Jun 2, 2016 | -0.31 |
| Jun 1, 2016 | -0.31 |
| May 31, 2016 | -0.31 |
| May 27, 2016 | -0.30 |
| May 26, 2016 | -0.30 |
| May 25, 2016 | -0.30 |
| May 24, 2016 | -0.31 |
| May 23, 2016 | -0.32 |
| May 20, 2016 | -0.32 |
| May 19, 2016 | -0.32 |
| May 18, 2016 | -0.31 |
| May 17, 2016 | -0.31 |
| May 16, 2016 | -0.31 |
| May 13, 2016 | -0.32 |
| May 12, 2016 | -0.31 |
| May 11, 2016 | -0.31 |
| May 10, 2016 | -0.31 |
| May 9, 2016 | -0.30 |
| May 6, 2016 | -0.30 |
| May 5, 2016 | -0.30 |
| May 4, 2016 | -0.30 |
| May 3, 2016 | -0.29 |
| May 2, 2016 | -0.29 |
| Apr 29, 2016 | -0.29 |
| Apr 28, 2016 | -0.30 |
| Apr 27, 2016 | -0.29 |
| Apr 26, 2016 | -0.30 |
| Apr 25, 2016 | -0.30 |
| Apr 22, 2016 | -0.29 |
| Apr 21, 2016 | -0.30 |
| Apr 20, 2016 | -0.30 |
| Apr 19, 2016 | -0.31 |
| Apr 18, 2016 | -0.31 |
| Apr 15, 2016 | -0.31 |
| Apr 14, 2016 | -0.31 |
| Apr 13, 2016 | -0.31 |
| Apr 12, 2016 | -0.31 |
| Apr 11, 2016 | -0.31 |
| Apr 8, 2016 | -0.31 |
| Apr 7, 2016 | -0.31 |
| Apr 6, 2016 | -0.31 |
| Apr 5, 2016 | -0.30 |
| Apr 4, 2016 | -0.30 |
| Apr 1, 2016 | -0.31 |
| Mar 31, 2016 | -0.31 |
| Mar 30, 2016 | -0.32 |
| Mar 29, 2016 | -0.30 |
| Mar 28, 2016 | -0.30 |
| Mar 24, 2016 | -0.30 |
| Mar 23, 2016 | -0.30 |
| Mar 22, 2016 | -0.30 |
| Mar 21, 2016 | -0.30 |
| Mar 18, 2016 | -0.30 |
| Mar 17, 2016 | -0.30 |
| Mar 16, 2016 | -0.30 |
| Mar 15, 2016 | -0.30 |
| Mar 14, 2016 | -0.29 |
| Mar 11, 2016 | -0.29 |
| Mar 10, 2016 | -0.30 |
| Mar 9, 2016 | -0.30 |
| Mar 8, 2016 | -0.30 |
| Mar 7, 2016 | -0.30 |
| Mar 4, 2016 | -0.30 |
| Mar 3, 2016 | -0.30 |
| Mar 2, 2016 | -0.30 |
| Mar 1, 2016 | -0.30 |
| Feb 29, 2016 | -0.30 |
| Feb 26, 2016 | -0.30 |
| Feb 25, 2016 | -0.30 |
| Feb 24, 2016 | -0.30 |
| Feb 23, 2016 | -0.30 |
| Feb 22, 2016 | -0.30 |
| Feb 19, 2016 | -0.31 |
| Feb 18, 2016 | -0.30 |
| Feb 17, 2016 | -0.30 |
| Feb 16, 2016 | -0.30 |
| Feb 12, 2016 | -0.32 |
| Feb 11, 2016 | -0.33 |
| Feb 10, 2016 | -0.31 |
| Feb 9, 2016 | -0.32 |
| Feb 8, 2016 | -0.30 |
| Feb 5, 2016 | -0.30 |
| Feb 4, 2016 | -0.29 |
| Feb 3, 2016 | -0.29 |
| Feb 2, 2016 | -0.29 |
| Feb 1, 2016 | -0.28 |
| Jan 29, 2016 | -0.29 |
| Jan 28, 2016 | -0.29 |
| Jan 27, 2016 | -0.31 |
| Jan 26, 2016 | -0.29 |
| Jan 25, 2016 | -0.31 |
| Jan 22, 2016 | -0.31 |
| Jan 21, 2016 | -0.31 |
| Jan 20, 2016 | -0.30 |
| Jan 19, 2016 | -0.31 |
| Jan 15, 2016 | -0.30 |
| Jan 14, 2016 | -0.30 |
| Jan 13, 2016 | -0.30 |
| Jan 12, 2016 | -0.29 |
| Jan 11, 2016 | -0.28 |
| Jan 8, 2016 | -0.29 |
| Jan 7, 2016 | -0.29 |
| Jan 6, 2016 | -0.29 |
| Jan 5, 2016 | -0.29 |
| Jan 4, 2016 | -0.29 |
| Dec 31, 2015 | -0.31 |
| Dec 30, 2015 | -0.31 |
| Dec 29, 2015 | -0.29 |
| Dec 28, 2015 | -0.30 |
| Dec 24, 2015 | -0.29 |
| Dec 23, 2015 | -0.29 |
| Dec 22, 2015 | -0.30 |
| Dec 21, 2015 | -0.30 |
| Dec 18, 2015 | -0.30 |
| Dec 17, 2015 | -0.30 |
| Dec 16, 2015 | -0.30 |
| Dec 15, 2015 | -0.30 |
| Dec 14, 2015 | -0.30 |
| Dec 11, 2015 | -0.28 |
| Dec 10, 2015 | -0.27 |
| Dec 9, 2015 | -0.27 |
| Dec 8, 2015 | -0.27 |
| Dec 7, 2015 | -0.26 |
| Dec 4, 2015 | -0.26 |
| Dec 3, 2015 | -0.26 |
| Dec 2, 2015 | -0.25 |
| Dec 1, 2015 | -0.24 |
| Nov 30, 2015 | -0.23 |
| Nov 27, 2015 | -0.26 |
| Nov 25, 2015 | -0.27 |
| Nov 24, 2015 | -0.27 |
| Nov 23, 2015 | -0.27 |
| Nov 20, 2015 | -0.29 |
| Nov 19, 2015 | -0.29 |
| Nov 18, 2015 | -0.28 |
| Nov 17, 2015 | -0.29 |
| Nov 16, 2015 | -0.29 |
| Nov 13, 2015 | -0.28 |
| Nov 12, 2015 | -0.27 |
| Nov 11, 2015 | -0.27 |
| Nov 10, 2015 | -0.27 |
| Nov 9, 2015 | -0.26 |
| Nov 6, 2015 | -0.26 |
| Nov 5, 2015 | -0.26 |
| Nov 4, 2015 | -0.26 |
| Nov 3, 2015 | -0.26 |
| Nov 2, 2015 | -0.27 |
| Oct 30, 2015 | -0.26 |
| Oct 29, 2015 | -0.28 |
| Oct 28, 2015 | -0.28 |
| Oct 27, 2015 | -0.28 |
| Oct 26, 2015 | -0.27 |
| Oct 23, 2015 | -0.27 |
| Oct 22, 2015 | -0.27 |
| Oct 21, 2015 | -0.29 |
| Oct 20, 2015 | -0.29 |
| Oct 19, 2015 | -0.30 |
| Oct 16, 2015 | -0.29 |
| Oct 15, 2015 | -0.28 |
| Oct 14, 2015 | -0.29 |
| Oct 13, 2015 | -0.28 |
| Oct 12, 2015 | -0.27 |
| Oct 9, 2015 | -0.27 |
| Oct 8, 2015 | -0.27 |
| Oct 7, 2015 | -0.26 |
| Oct 6, 2015 | -0.28 |
| Oct 5, 2015 | -0.27 |
| Oct 2, 2015 | -0.26 |
| Oct 1, 2015 | -0.18 |
| Sep 30, 2015 | 1.05 |
| Sep 29, 2015 | 1.03 |
| Sep 28, 2015 | 1.03 |
| Sep 25, 2015 | 1.07 |
| Sep 24, 2015 | 1.07 |
| Sep 23, 2015 | 1.07 |
| Sep 22, 2015 | 1.08 |
| Sep 21, 2015 | 1.08 |
| Sep 18, 2015 | 1.08 |
| Sep 17, 2015 | 1.07 |
| Sep 16, 2015 | 1.07 |
| Sep 15, 2015 | 1.02 |
| Sep 14, 2015 | 1.05 |
| Sep 11, 2015 | 1.00 |
| Sep 10, 2015 | 1.01 |
| Sep 9, 2015 | 0.99 |
| Sep 8, 2015 | 0.95 |
| Sep 4, 2015 | 0.90 |
| Sep 3, 2015 | 0.95 |
| Sep 2, 2015 | 0.94 |
| Sep 1, 2015 | 0.95 |
| Aug 31, 2015 | 0.96 |
| Aug 28, 2015 | 0.98 |
| Aug 27, 2015 | 0.97 |
| Aug 26, 2015 | 0.94 |
| Aug 25, 2015 | 0.92 |
| Aug 24, 2015 | 0.93 |
| Aug 21, 2015 | 1.02 |
| Aug 20, 2015 | 1.08 |
| Aug 19, 2015 | 1.08 |
| Aug 18, 2015 | 1.11 |
| Aug 17, 2015 | 1.14 |
| Aug 14, 2015 | 1.15 |
| Aug 13, 2015 | 1.15 |
| Aug 12, 2015 | 1.14 |
| Aug 11, 2015 | 1.09 |
| Aug 10, 2015 | 1.09 |
| Aug 7, 2015 | 1.09 |
| Aug 6, 2015 | 1.09 |
| Aug 5, 2015 | 1.09 |
| Aug 4, 2015 | 1.10 |
| Aug 3, 2015 | 1.09 |
| Jul 31, 2015 | 1.12 |
| Jul 30, 2015 | 1.09 |
| Jul 29, 2015 | 1.07 |
| Jul 28, 2015 | 1.02 |
| Jul 27, 2015 | 1.00 |
| Jul 24, 2015 | 1.05 |
| Jul 23, 2015 | 1.11 |
| Jul 22, 2015 | 1.14 |
| Jul 21, 2015 | 1.14 |
| Jul 20, 2015 | 1.16 |
| Jul 17, 2015 | 1.15 |
| Jul 16, 2015 | 1.15 |
| Jul 15, 2015 | 1.16 |
| Jul 14, 2015 | 1.15 |
| Jul 13, 2015 | 1.15 |
| Jul 10, 2015 | 1.15 |
| Jul 9, 2015 | 1.16 |
| Jul 8, 2015 | 1.15 |
| Jul 7, 2015 | 1.16 |
| Jul 6, 2015 | 1.16 |
| Jul 2, 2015 | 1.15 |
| Jul 1, 2015 | 1.15 |
| Jun 30, 2015 | 1.15 |
| Jun 29, 2015 | 1.13 |
| Jun 26, 2015 | 1.14 |
| Jun 25, 2015 | 1.15 |
| Jun 24, 2015 | 1.16 |
| Jun 23, 2015 | 1.19 |
| Jun 22, 2015 | 1.19 |
| Jun 19, 2015 | 1.18 |
| Jun 18, 2015 | 1.16 |
| Jun 17, 2015 | 1.15 |
| Jun 16, 2015 | 1.12 |
| Jun 15, 2015 | 1.12 |
| Jun 12, 2015 | 1.13 |
| Jun 11, 2015 | 1.15 |
| Jun 10, 2015 | 1.15 |
| Jun 9, 2015 | 1.14 |
| Jun 8, 2015 | 1.15 |
| Jun 5, 2015 | 1.15 |
| Jun 4, 2015 | 1.15 |
| Jun 3, 2015 | 1.15 |
| Jun 2, 2015 | 1.15 |
| Jun 1, 2015 | 1.16 |
| May 29, 2015 | 1.15 |
| May 28, 2015 | 1.16 |
| May 27, 2015 | 1.19 |
| May 26, 2015 | 1.19 |
| May 22, 2015 | 1.19 |
| May 21, 2015 | 1.19 |
| May 20, 2015 | 1.20 |
| May 19, 2015 | 1.21 |
| May 18, 2015 | 1.20 |
| May 15, 2015 | 1.21 |
| May 14, 2015 | 1.13 |
| May 13, 2015 | 1.12 |
| May 12, 2015 | 1.11 |
| May 11, 2015 | 1.11 |
| May 8, 2015 | 1.10 |
| May 7, 2015 | 1.14 |
| May 6, 2015 | 1.07 |
| May 5, 2015 | 1.06 |
| May 4, 2015 | 1.06 |
| May 1, 2015 | 1.07 |
| Apr 30, 2015 | 1.06 |
| Apr 29, 2015 | 1.04 |
| Apr 28, 2015 | 1.06 |
| Apr 27, 2015 | 1.04 |
| Apr 24, 2015 | 1.05 |
| Apr 23, 2015 | 1.05 |
| Apr 22, 2015 | 1.04 |
| Apr 21, 2015 | 1.06 |
| Apr 20, 2015 | 1.06 |
| Apr 17, 2015 | 1.03 |
| Apr 16, 2015 | 1.04 |
| Apr 15, 2015 | 1.06 |
| Apr 14, 2015 | 1.05 |
| Apr 13, 2015 | 1.06 |
| Apr 10, 2015 | 1.04 |
| Apr 9, 2015 | 1.08 |
| Apr 8, 2015 | 1.07 |
| Apr 7, 2015 | 1.05 |
| Apr 6, 2015 | 1.06 |
| Apr 2, 2015 | 1.04 |
| Apr 1, 2015 | 1.04 |
| Mar 31, 2015 | 1.01 |
| Mar 30, 2015 | 1.03 |
| Mar 27, 2015 | 1.04 |
| Mar 26, 2015 | 1.03 |
| Mar 25, 2015 | 1.08 |
| Mar 24, 2015 | 1.11 |
| Mar 23, 2015 | 1.10 |
| Mar 20, 2015 | 1.10 |
| Mar 19, 2015 | 1.07 |
| Mar 18, 2015 | 1.09 |
| Mar 17, 2015 | 1.09 |
| Mar 16, 2015 | 1.10 |
| Mar 13, 2015 | 1.11 |
| Mar 12, 2015 | 1.10 |
| Mar 11, 2015 | 1.08 |
| Mar 10, 2015 | 1.07 |
| Mar 9, 2015 | 1.11 |
| Mar 6, 2015 | 1.14 |
| Mar 5, 2015 | 1.16 |
| Mar 4, 2015 | 1.13 |
| Mar 3, 2015 | 1.11 |
| Mar 2, 2015 | 1.12 |
| Feb 27, 2015 | 1.10 |
| Feb 26, 2015 | 1.10 |
| Feb 25, 2015 | 1.11 |
| Feb 24, 2015 | 1.11 |
| Feb 23, 2015 | 1.11 |
| Feb 20, 2015 | 1.11 |
| Feb 19, 2015 | 1.10 |
| Feb 18, 2015 | 1.08 |
| Feb 17, 2015 | 1.06 |
| Feb 13, 2015 | 1.01 |
| Feb 12, 2015 | 0.96 |
| Feb 11, 2015 | 0.94 |
| Feb 10, 2015 | 0.92 |
| Feb 9, 2015 | 0.92 |
| Feb 6, 2015 | 0.91 |
| Feb 5, 2015 | 0.90 |
| Feb 4, 2015 | 0.90 |
| Feb 3, 2015 | 0.90 |
| Feb 2, 2015 | 0.89 |
| Jan 30, 2015 | 0.89 |
| Jan 29, 2015 | 0.90 |
| Jan 28, 2015 | 0.89 |
| Jan 27, 2015 | 0.88 |
| Jan 26, 2015 | 0.88 |
| Jan 23, 2015 | 0.85 |
| Jan 22, 2015 | 0.79 |
| Jan 21, 2015 | 0.77 |
| Jan 20, 2015 | 0.77 |
| Jan 16, 2015 | 0.77 |
| Jan 15, 2015 | 0.76 |
| Jan 14, 2015 | 0.76 |
| Jan 13, 2015 | 0.77 |
| Jan 12, 2015 | 0.76 |
| Jan 9, 2015 | 0.76 |
| Jan 8, 2015 | 0.76 |
| Jan 7, 2015 | 0.75 |
| Jan 6, 2015 | 0.71 |
| Jan 5, 2015 | 0.70 |
| Jan 2, 2015 | 0.69 |
| Dec 31, 2014 | 0.66 |
| Dec 30, 2014 | 0.67 |
| Dec 29, 2014 | 0.67 |
| Dec 26, 2014 | 0.77 |
| Dec 24, 2014 | 0.76 |
| Dec 23, 2014 | 0.75 |
| Dec 22, 2014 | 0.75 |
| Dec 19, 2014 | 0.77 |
| Dec 18, 2014 | 0.77 |
| Dec 17, 2014 | 0.74 |
| Dec 16, 2014 | 0.73 |
| Dec 15, 2014 | 0.74 |
| Dec 12, 2014 | 0.72 |
| Dec 11, 2014 | 0.75 |
| Dec 10, 2014 | 0.72 |
| Dec 9, 2014 | 0.71 |
| Dec 8, 2014 | 0.70 |
| Dec 5, 2014 | 0.71 |
| Dec 4, 2014 | 0.70 |
| Dec 3, 2014 | 0.72 |
| Dec 2, 2014 | 0.71 |
| Dec 1, 2014 | 0.62 |
| Nov 28, 2014 | 0.64 |
| Nov 26, 2014 | 0.63 |
| Nov 25, 2014 | 0.64 |
| Nov 24, 2014 | 0.63 |
| Nov 21, 2014 | 0.62 |
| Nov 20, 2014 | 0.64 |
| Nov 19, 2014 | 0.61 |
| Nov 18, 2014 | 0.61 |
| Nov 17, 2014 | 0.61 |
| Nov 14, 2014 | 0.61 |
| Nov 13, 2014 | 0.61 |
| Nov 12, 2014 | 0.60 |
| Nov 11, 2014 | 0.61 |
| Nov 10, 2014 | 0.61 |
| Nov 7, 2014 | 0.61 |
| Nov 6, 2014 | 0.62 |
| Nov 5, 2014 | 0.61 |
| Nov 4, 2014 | 0.60 |
| Nov 3, 2014 | 0.61 |
| Oct 31, 2014 | 0.61 |
| Oct 30, 2014 | 0.61 |
| Oct 29, 2014 | 0.59 |
| Oct 28, 2014 | 0.59 |
| Oct 27, 2014 | 0.58 |
| Oct 24, 2014 | 0.57 |
| Oct 23, 2014 | 0.55 |
| Oct 22, 2014 | 0.57 |
| Oct 21, 2014 | 0.59 |
| Oct 20, 2014 | 0.57 |
| Oct 17, 2014 | 0.56 |
| Oct 16, 2014 | 0.56 |
| Oct 15, 2014 | 0.54 |
| Oct 14, 2014 | 0.53 |
| Oct 13, 2014 | 0.53 |
| Oct 10, 2014 | 0.53 |
| Oct 9, 2014 | 0.54 |
| Oct 8, 2014 | 0.54 |
| Oct 7, 2014 | 0.54 |
| Oct 6, 2014 | 0.54 |
| Oct 3, 2014 | 0.56 |
| Oct 2, 2014 | 0.54 |
| Oct 1, 2014 | 0.55 |
| Sep 30, 2014 | 0.58 |
| Sep 29, 2014 | 0.64 |
| Sep 26, 2014 | 0.67 |
| Sep 25, 2014 | 0.70 |
| Sep 24, 2014 | 0.71 |
| Sep 23, 2014 | 0.71 |
| Sep 22, 2014 | 0.72 |
| Sep 19, 2014 | 0.71 |
| Sep 18, 2014 | 0.73 |
| Sep 17, 2014 | 0.75 |
| Sep 16, 2014 | 0.74 |
| Sep 15, 2014 | 0.75 |
| Sep 12, 2014 | 0.74 |
| Sep 11, 2014 | 0.75 |
| Sep 10, 2014 | 0.73 |
| Sep 9, 2014 | 0.74 |
| Sep 8, 2014 | 0.75 |
| Sep 5, 2014 | 0.76 |
| Sep 4, 2014 | 0.76 |
| Sep 3, 2014 | 0.74 |
| Sep 2, 2014 | 0.77 |
| Aug 29, 2014 | 0.61 |
| Aug 28, 2014 | 0.61 |
| Aug 27, 2014 | 0.60 |
| Aug 26, 2014 | 0.59 |
| Aug 25, 2014 | 0.59 |
| Aug 22, 2014 | 0.59 |
| Aug 21, 2014 | 0.58 |
| Aug 20, 2014 | 0.58 |
| Aug 19, 2014 | 0.58 |
| Aug 18, 2014 | 0.58 |
| Aug 15, 2014 | 0.55 |
| Aug 14, 2014 | 0.58 |
| Aug 13, 2014 | 0.57 |
| Aug 12, 2014 | 0.57 |
| Aug 11, 2014 | 0.54 |
| Aug 8, 2014 | 0.57 |
| Aug 7, 2014 | 0.56 |
| Aug 6, 2014 | 0.56 |
| Aug 5, 2014 | 0.56 |
| Aug 4, 2014 | 0.56 |
| Aug 1, 2014 | 0.56 |
| Jul 31, 2014 | 0.55 |
| Jul 30, 2014 | 0.57 |
| Jul 29, 2014 | 0.60 |
| Jul 28, 2014 | 0.61 |
| Jul 25, 2014 | 0.61 |
| Jul 24, 2014 | 0.61 |
| Jul 23, 2014 | 0.60 |
| Jul 22, 2014 | 0.59 |
| Jul 21, 2014 | 0.59 |
| Jul 18, 2014 | 0.59 |
| Jul 17, 2014 | 0.59 |
| Jul 16, 2014 | 0.59 |
| Jul 15, 2014 | 0.59 |
| Jul 14, 2014 | 0.59 |
| Jul 11, 2014 | 0.60 |
| Jul 10, 2014 | 0.61 |
| Jul 9, 2014 | 0.61 |
| Jul 8, 2014 | 0.61 |
| Jul 7, 2014 | 0.63 |
| Jul 3, 2014 | 0.65 |
| Jul 2, 2014 | 0.67 |
| Jul 1, 2014 | 0.65 |
| Jun 30, 2014 | 0.59 |
| Jun 27, 2014 | 0.60 |
| Jun 26, 2014 | 0.58 |
| Jun 25, 2014 | 0.57 |
| Jun 24, 2014 | 0.57 |
| Jun 23, 2014 | 0.55 |
| Jun 20, 2014 | 0.55 |
| Jun 19, 2014 | 0.56 |
| Jun 18, 2014 | 0.56 |
| Jun 17, 2014 | 0.55 |
| Jun 16, 2014 | 0.55 |
| Jun 13, 2014 | 0.56 |
| Jun 12, 2014 | 0.58 |
| Jun 11, 2014 | 0.57 |
| Jun 10, 2014 | 0.58 |
| Jun 9, 2014 | 0.59 |
| Jun 6, 2014 | 0.58 |
| Jun 5, 2014 | 0.57 |
| Jun 4, 2014 | 0.56 |
| Jun 3, 2014 | 0.58 |
| Jun 2, 2014 | 0.58 |
| May 30, 2014 | 0.59 |
| May 29, 2014 | 0.58 |
| May 28, 2014 | 0.57 |
| May 27, 2014 | 0.57 |
| May 23, 2014 | 0.56 |
| May 22, 2014 | 0.55 |
| May 21, 2014 | 0.55 |
| May 20, 2014 | 0.55 |
| May 19, 2014 | 0.56 |
| May 16, 2014 | 0.55 |
| May 15, 2014 | 0.55 |
| May 14, 2014 | 0.55 |
| May 13, 2014 | 0.55 |
| May 12, 2014 | 0.56 |
| May 9, 2014 | 0.55 |
| May 8, 2014 | 0.55 |
| May 7, 2014 | 0.55 |
| May 6, 2014 | 0.55 |
| May 5, 2014 | 0.56 |
| May 2, 2014 | 0.55 |
| May 1, 2014 | 0.54 |
| Apr 30, 2014 | 0.55 |
| Apr 29, 2014 | 0.55 |
| Apr 28, 2014 | 0.55 |
| Apr 25, 2014 | 0.57 |
| Apr 24, 2014 | 0.58 |
| Apr 23, 2014 | 0.57 |
| Apr 22, 2014 | 0.56 |
| Apr 21, 2014 | 0.55 |
| Apr 17, 2014 | 0.55 |
| Apr 16, 2014 | 0.55 |
| Apr 15, 2014 | 0.52 |
| Apr 14, 2014 | 0.52 |
| Apr 11, 2014 | 0.52 |
| Apr 10, 2014 | 0.52 |
| Apr 9, 2014 | 0.54 |
| Apr 8, 2014 | 0.52 |
| Apr 7, 2014 | 0.49 |
| Apr 4, 2014 | 0.46 |
| Apr 3, 2014 | 0.48 |
| Apr 2, 2014 | 0.50 |
| Apr 1, 2014 | 0.52 |
| Mar 31, 2014 | 0.54 |
| Mar 28, 2014 | 0.54 |
| Mar 27, 2014 | 0.55 |
| Mar 26, 2014 | 0.56 |
| Mar 25, 2014 | 0.59 |
| Mar 24, 2014 | 0.57 |
| Mar 21, 2014 | 0.57 |
| Mar 20, 2014 | 0.55 |
| Mar 19, 2014 | 0.55 |
| Mar 18, 2014 | 0.55 |
| Mar 17, 2014 | 0.54 |
| Mar 14, 2014 | 0.55 |
| Mar 13, 2014 | 0.55 |
| Mar 12, 2014 | 0.56 |
| Mar 11, 2014 | 0.56 |
| Mar 10, 2014 | 0.56 |
| Mar 7, 2014 | 0.57 |
| Mar 6, 2014 | 0.55 |
| Mar 5, 2014 | 0.54 |
| Mar 4, 2014 | 0.55 |
| Mar 3, 2014 | 0.53 |
| Feb 28, 2014 | 0.53 |
| Feb 27, 2014 | 0.54 |
| Feb 26, 2014 | 0.52 |
| Feb 25, 2014 | 0.53 |
| Feb 24, 2014 | 0.61 |
| Feb 21, 2014 | 0.57 |
| Feb 20, 2014 | 0.55 |
| Feb 19, 2014 | 0.52 |
| Feb 18, 2014 | 0.53 |
| Feb 14, 2014 | 0.50 |
| Feb 13, 2014 | 0.50 |
| Feb 12, 2014 | 0.50 |
| Feb 11, 2014 | 0.50 |
| Feb 10, 2014 | 0.50 |
| Feb 7, 2014 | 0.49 |
| Feb 6, 2014 | 0.48 |
| Feb 5, 2014 | 0.50 |
| Feb 4, 2014 | 0.51 |
| Feb 3, 2014 | 0.47 |
| Jan 31, 2014 | 0.51 |
| Jan 30, 2014 | 0.57 |
| Jan 29, 2014 | 0.54 |
| Jan 28, 2014 | 0.53 |
| Jan 27, 2014 | 0.52 |
| Jan 24, 2014 | 0.52 |
| Jan 23, 2014 | 0.54 |
| Jan 22, 2014 | 0.55 |
| Jan 21, 2014 | 0.54 |
| Jan 17, 2014 | 0.49 |
| Jan 16, 2014 | 0.50 |
| Jan 15, 2014 | 0.50 |
| Jan 14, 2014 | 0.50 |
| Jan 13, 2014 | 0.48 |
| Jan 10, 2014 | 0.52 |
| Jan 9, 2014 | 0.50 |
| Jan 8, 2014 | 0.51 |
| Jan 7, 2014 | 0.51 |
| Jan 6, 2014 | 0.51 |
| Jan 3, 2014 | 0.50 |
| Jan 2, 2014 | 0.52 |
| Dec 31, 2013 | 0.54 |
| Dec 30, 2013 | 0.54 |
| Dec 27, 2013 | 0.55 |
| Dec 26, 2013 | 0.55 |
| Dec 24, 2013 | 0.55 |
| Dec 23, 2013 | 0.55 |
| Dec 20, 2013 | 0.54 |
| Dec 19, 2013 | 0.51 |
| Dec 18, 2013 | 0.55 |
| Dec 17, 2013 | 0.52 |
| Dec 16, 2013 | 0.53 |
| Dec 13, 2013 | 0.49 |
| Dec 12, 2013 | 0.48 |
| Dec 11, 2013 | 0.46 |
| Dec 10, 2013 | 0.46 |
| Dec 9, 2013 | 0.46 |
| Dec 6, 2013 | 0.51 |
| Dec 5, 2013 | 0.51 |
| Dec 4, 2013 | 0.51 |
| Dec 3, 2013 | 0.51 |
| Dec 2, 2013 | 0.48 |
| Nov 29, 2013 | 0.52 |
| Nov 27, 2013 | 0.52 |
| Nov 26, 2013 | 0.53 |
| Nov 25, 2013 | 0.53 |
| Nov 22, 2013 | 0.49 |
| Nov 21, 2013 | 0.49 |
| Nov 20, 2013 | 0.48 |
| Nov 19, 2013 | 0.48 |
| Nov 18, 2013 | 0.47 |
| Nov 15, 2013 | 0.48 |
| Nov 14, 2013 | 0.47 |
| Nov 13, 2013 | 0.44 |
| Nov 12, 2013 | 0.45 |
| Nov 11, 2013 | 0.42 |
| Nov 8, 2013 | 0.43 |
| Nov 7, 2013 | 0.40 |
| Nov 6, 2013 | 0.45 |
| Nov 5, 2013 | 0.46 |
| Nov 4, 2013 | 0.46 |
| Nov 1, 2013 | 0.45 |
| Oct 31, 2013 | 0.46 |
| Oct 30, 2013 | 0.47 |
| Oct 29, 2013 | 0.49 |
| Oct 28, 2013 | 0.46 |
| Oct 25, 2013 | 0.45 |
| Oct 24, 2013 | 0.45 |
| Oct 23, 2013 | 0.49 |
| Oct 22, 2013 | 0.50 |
| Oct 21, 2013 | 0.50 |
| Oct 18, 2013 | 0.55 |
| Oct 17, 2013 | 0.54 |
| Oct 16, 2013 | 0.49 |
| Oct 15, 2013 | 0.45 |
| Oct 14, 2013 | 0.46 |
| Oct 11, 2013 | 0.45 |
| Oct 10, 2013 | 0.44 |
| Oct 9, 2013 | 0.41 |
| Oct 8, 2013 | 0.42 |
| Oct 7, 2013 | 0.43 |
| Oct 4, 2013 | 0.44 |
| Oct 3, 2013 | 0.39 |
| Oct 2, 2013 | 0.43 |
| Oct 1, 2013 | 0.53 |
| Sep 30, 2013 | 0.51 |
| Sep 27, 2013 | 0.54 |
| Sep 26, 2013 | 0.54 |
| Sep 25, 2013 | 0.55 |
| Sep 24, 2013 | 0.56 |
| Sep 23, 2013 | 0.57 |
| Sep 20, 2013 | 0.58 |
| Sep 19, 2013 | 0.55 |
| Sep 18, 2013 | 0.56 |
| Sep 17, 2013 | 0.56 |
| Sep 16, 2013 | 0.55 |
| Sep 13, 2013 | 0.57 |
| Sep 12, 2013 | 0.55 |
| Sep 11, 2013 | 0.55 |
| Sep 10, 2013 | 0.56 |
| Sep 9, 2013 | 0.53 |
| Sep 6, 2013 | 0.52 |
| Sep 5, 2013 | 0.52 |
| Sep 4, 2013 | 0.53 |
| Sep 3, 2013 | 0.50 |
| Aug 30, 2013 | 0.46 |
| Aug 29, 2013 | 0.54 |
| Aug 28, 2013 | 0.50 |
| Aug 27, 2013 | 0.49 |
| Aug 26, 2013 | 0.52 |
| Aug 23, 2013 | 0.52 |
| Aug 22, 2013 | 0.53 |
| Aug 21, 2013 | 0.48 |
| Aug 20, 2013 | 0.55 |
| Aug 19, 2013 | 0.51 |
| Aug 16, 2013 | 0.54 |
| Aug 15, 2013 | 0.52 |
| Aug 14, 2013 | 0.52 |
| Aug 13, 2013 | 0.52 |
| Aug 12, 2013 | 0.55 |
| Aug 9, 2013 | 0.54 |
| Aug 8, 2013 | 0.56 |
| Aug 7, 2013 | 0.55 |
| Aug 6, 2013 | 0.56 |
| Aug 5, 2013 | 0.57 |
| Aug 2, 2013 | 0.59 |
| Aug 1, 2013 | 0.60 |
| Jul 31, 2013 | 0.60 |
| Jul 30, 2013 | 0.59 |
| Jul 29, 2013 | 0.59 |
| Jul 26, 2013 | 0.60 |
| Jul 25, 2013 | 0.59 |
| Jul 24, 2013 | 0.60 |
| Jul 23, 2013 | 0.58 |
| Jul 22, 2013 | 0.57 |
| Jul 19, 2013 | 0.59 |
| Jul 18, 2013 | 0.62 |
| Jul 17, 2013 | 0.61 |
| Jul 16, 2013 | 0.63 |
| Jul 15, 2013 | 0.63 |
| Jul 12, 2013 | 0.63 |
| Jul 11, 2013 | 0.60 |
| Jul 10, 2013 | 0.59 |
| Jul 9, 2013 | 0.60 |
| Jul 8, 2013 | 0.60 |
| Jul 5, 2013 | 0.62 |
| Jul 3, 2013 | 0.55 |
| Jul 2, 2013 | 0.56 |
| Jul 1, 2013 | 0.54 |
| Jun 28, 2013 | 0.52 |
| Jun 27, 2013 | 0.51 |
| Jun 26, 2013 | 0.50 |
| Jun 25, 2013 | 0.52 |
| Jun 24, 2013 | 0.51 |
| Jun 21, 2013 | 0.52 |
| Jun 20, 2013 | 0.52 |
| Jun 19, 2013 | 0.54 |
| Jun 18, 2013 | 0.54 |
| Jun 17, 2013 | 0.55 |
| Jun 14, 2013 | 0.52 |
| Jun 13, 2013 | 0.57 |
| Jun 12, 2013 | 0.53 |
| Jun 11, 2013 | 0.54 |
| Jun 10, 2013 | 0.54 |
| Jun 7, 2013 | 0.53 |
| Jun 6, 2013 | 0.55 |
| Jun 5, 2013 | 0.56 |
| Jun 4, 2013 | 0.55 |
| Jun 3, 2013 | 0.56 |
| May 31, 2013 | 0.53 |
| May 30, 2013 | 0.53 |
| May 29, 2013 | 0.51 |
| May 28, 2013 | 0.53 |
| May 24, 2013 | 0.51 |
| May 23, 2013 | 0.51 |
| May 22, 2013 | 0.51 |
| May 21, 2013 | 0.50 |
| May 20, 2013 | 0.52 |
| May 17, 2013 | 0.50 |
| May 16, 2013 | 0.48 |
| May 15, 2013 | 0.49 |
| May 14, 2013 | 0.48 |
| May 13, 2013 | 0.42 |
| May 10, 2013 | 0.42 |
| May 9, 2013 | 0.40 |
| May 8, 2013 | 0.38 |
| May 7, 2013 | 0.38 |
| May 6, 2013 | 0.37 |
| May 3, 2013 | 0.31 |
| May 2, 2013 | 0.30 |
| May 1, 2013 | 0.29 |
| Apr 30, 2013 | 0.32 |
| Apr 29, 2013 | 0.30 |
| Apr 26, 2013 | 0.30 |
| Apr 25, 2013 | 0.30 |
| Apr 24, 2013 | 0.30 |
| Apr 23, 2013 | 0.30 |
| Apr 22, 2013 | 0.31 |
| Apr 19, 2013 | 0.29 |
| Apr 18, 2013 | 0.28 |
| Apr 17, 2013 | 0.28 |
| Apr 16, 2013 | 0.31 |
| Apr 15, 2013 | 0.29 |
| Apr 12, 2013 | 0.31 |
| Apr 11, 2013 | 0.32 |
| Apr 10, 2013 | 0.33 |
| Apr 9, 2013 | 0.31 |
| Apr 8, 2013 | 0.33 |
| Apr 5, 2013 | 0.31 |
| Apr 4, 2013 | 0.35 |
| Apr 3, 2013 | 0.34 |
| Apr 2, 2013 | 0.35 |
| Apr 1, 2013 | 0.32 |
| Mar 28, 2013 | 0.58 |
| Mar 27, 2013 | 0.58 |
| Mar 26, 2013 | 0.60 |
| Mar 25, 2013 | 0.59 |
| Mar 22, 2013 | 0.62 |
| Mar 21, 2013 | 0.64 |
| Mar 20, 2013 | 0.65 |
| Mar 19, 2013 | 0.63 |
| Mar 18, 2013 | 0.62 |
| Mar 15, 2013 | 0.63 |
| Mar 14, 2013 | 0.63 |
| Mar 13, 2013 | 0.64 |
| Mar 12, 2013 | 0.64 |
| Mar 11, 2013 | 0.67 |
| Mar 8, 2013 | 0.69 |
| Mar 7, 2013 | 0.69 |
| Mar 6, 2013 | 0.69 |
| Mar 5, 2013 | 0.70 |
| Mar 4, 2013 | 0.70 |
| Mar 1, 2013 | 0.71 |
| Feb 28, 2013 | 0.59 |
| Feb 27, 2013 | 0.56 |
| Feb 26, 2013 | 0.57 |
| Feb 25, 2013 | 0.56 |
| Feb 22, 2013 | 0.57 |
| Feb 21, 2013 | 0.54 |
| Feb 20, 2013 | 0.52 |
| Feb 19, 2013 | 0.54 |
| Feb 15, 2013 | 0.52 |
| Feb 14, 2013 | 0.50 |
| Feb 13, 2013 | 0.51 |
| Feb 12, 2013 | 0.49 |
| Feb 11, 2013 | 0.48 |
| Feb 8, 2013 | 0.48 |
| Feb 7, 2013 | 0.47 |
| Feb 6, 2013 | 0.49 |
| Feb 5, 2013 | 0.48 |
| Feb 4, 2013 | 0.45 |
| Feb 1, 2013 | 0.49 |
| Jan 31, 2013 | 0.48 |
| Jan 30, 2013 | 0.48 |
| Jan 29, 2013 | 0.48 |
| Jan 28, 2013 | 0.45 |
| Jan 25, 2013 | 0.41 |
| Jan 24, 2013 | 0.42 |
| Jan 23, 2013 | 0.43 |
| Jan 22, 2013 | 0.44 |
| Jan 18, 2013 | 0.43 |
| Jan 17, 2013 | 0.46 |
| Jan 16, 2013 | 0.45 |
| Jan 15, 2013 | 0.48 |
| Jan 14, 2013 | 0.46 |
| Jan 11, 2013 | 0.47 |
| Jan 10, 2013 | 0.44 |
| Jan 9, 2013 | 0.44 |
| Jan 8, 2013 | 0.44 |
| Jan 7, 2013 | 0.42 |
| Jan 4, 2013 | 0.46 |
| Jan 3, 2013 | 0.45 |
| Jan 2, 2013 | 0.44 |
| Dec 31, 2012 | 0.37 |
| Dec 28, 2012 | 0.48 |
| Dec 27, 2012 | 0.47 |
| Dec 26, 2012 | 0.47 |
| Dec 24, 2012 | 0.48 |
| Dec 21, 2012 | 0.48 |
| Dec 20, 2012 | 0.56 |
| Dec 19, 2012 | 0.59 |
| Dec 18, 2012 | 0.59 |
| Dec 17, 2012 | 0.55 |
| Dec 14, 2012 | 0.55 |
| Dec 13, 2012 | 0.54 |
| Dec 12, 2012 | 0.55 |
| Dec 11, 2012 | 0.57 |
| Dec 10, 2012 | 0.57 |
| Dec 7, 2012 | 0.58 |
| Dec 6, 2012 | 0.55 |
| Dec 5, 2012 | 0.59 |
| Dec 4, 2012 | 0.59 |
| Dec 3, 2012 | 0.60 |
| Nov 30, 2012 | 0.57 |
| Nov 29, 2012 | 0.56 |
| Nov 28, 2012 | 0.56 |
| Nov 27, 2012 | 0.56 |
| Nov 26, 2012 | 0.57 |
| Nov 23, 2012 | 0.57 |
| Nov 21, 2012 | 0.59 |
| Nov 20, 2012 | 0.58 |
| Nov 19, 2012 | 0.56 |
| Nov 16, 2012 | 0.52 |
| Nov 15, 2012 | 0.47 |
| Nov 14, 2012 | 0.47 |
| Nov 13, 2012 | 0.50 |
| Nov 12, 2012 | 0.48 |
| Nov 9, 2012 | 0.46 |
| Nov 8, 2012 | 0.45 |
| Nov 7, 2012 | 0.50 |
| Nov 6, 2012 | 0.57 |
| Nov 5, 2012 | 0.58 |
| Nov 2, 2012 | 0.59 |
| Nov 1, 2012 | 0.63 |
| Oct 31, 2012 | 0.57 |
| Oct 26, 2012 | 0.58 |
| Oct 25, 2012 | 0.61 |
| Oct 24, 2012 | 0.57 |
| Oct 23, 2012 | 0.57 |
| Oct 22, 2012 | 0.62 |
| Oct 19, 2012 | 0.65 |
| Oct 18, 2012 | 0.67 |
| Oct 17, 2012 | 0.67 |
| Oct 16, 2012 | 0.67 |
| Oct 15, 2012 | 0.67 |
| Oct 12, 2012 | 0.64 |
| Oct 11, 2012 | 0.64 |
| Oct 10, 2012 | 0.63 |
| Oct 9, 2012 | 0.63 |
| Oct 8, 2012 | 0.61 |
| Oct 5, 2012 | 0.62 |
| Oct 4, 2012 | 0.61 |
| Oct 3, 2012 | 0.61 |
| Oct 2, 2012 | 0.62 |
| Oct 1, 2012 | 0.63 |
| Sep 28, 2012 | 0.57 |
| Sep 27, 2012 | 0.60 |
| Sep 26, 2012 | 0.56 |
| Sep 25, 2012 | 0.56 |
| Sep 24, 2012 | 0.59 |
| Sep 21, 2012 | 0.59 |
| Sep 20, 2012 | 0.59 |
| Sep 19, 2012 | 0.61 |
| Sep 18, 2012 | 0.62 |
| Sep 17, 2012 | 0.60 |
| Sep 14, 2012 | 0.61 |
| Sep 13, 2012 | 0.61 |
| Sep 12, 2012 | 0.58 |
| Sep 11, 2012 | 0.57 |
| Sep 10, 2012 | 0.54 |
| Sep 7, 2012 | 0.53 |
| Sep 6, 2012 | 0.54 |
| Sep 5, 2012 | 0.51 |
| Sep 4, 2012 | 0.49 |
| Aug 31, 2012 | 0.49 |
| Aug 30, 2012 | 0.50 |
| Aug 29, 2012 | 0.50 |
| Aug 28, 2012 | 0.49 |
| Aug 27, 2012 | 0.50 |
| Aug 24, 2012 | 0.49 |
| Aug 23, 2012 | 0.48 |
| Aug 22, 2012 | 0.49 |
| Aug 21, 2012 | 0.49 |
| Aug 20, 2012 | 0.50 |
| Aug 17, 2012 | 0.50 |
| Aug 16, 2012 | 0.50 |
| Aug 15, 2012 | 0.50 |
| Aug 14, 2012 | 0.50 |
| Aug 13, 2012 | 0.50 |
| Aug 10, 2012 | 0.50 |
| Aug 9, 2012 | 0.50 |
| Aug 8, 2012 | 0.48 |
| Aug 7, 2012 | 0.49 |
| Aug 6, 2012 | 0.49 |
| Aug 3, 2012 | 0.47 |
| Aug 2, 2012 | 0.40 |
| Aug 1, 2012 | 0.42 |
| Jul 31, 2012 | 0.49 |
| Jul 30, 2012 | 0.49 |
| Jul 27, 2012 | 0.50 |
| Jul 26, 2012 | 0.48 |
| Jul 25, 2012 | 0.48 |
| Jul 24, 2012 | 0.44 |
| Jul 23, 2012 | 0.46 |
| Jul 20, 2012 | 0.49 |
| Jul 19, 2012 | 0.51 |
| Jul 18, 2012 | 0.53 |
| Jul 17, 2012 | 0.53 |
| Jul 16, 2012 | 0.52 |
| Jul 13, 2012 | 0.55 |
| Jul 12, 2012 | 0.56 |
| Jul 11, 2012 | 0.53 |
| Jul 10, 2012 | 0.50 |
| Jul 9, 2012 | 0.48 |
| Jul 6, 2012 | 0.49 |
| Jul 5, 2012 | 0.50 |
| Jul 3, 2012 | 0.51 |
| Jul 2, 2012 | 0.49 |
| Jun 29, 2012 | 1.34 |
| Jun 28, 2012 | 1.32 |
| Jun 27, 2012 | 1.39 |
| Jun 26, 2012 | 1.38 |
| Jun 25, 2012 | 1.38 |
| Jun 22, 2012 | 1.48 |
| Jun 21, 2012 | 1.37 |
| Jun 20, 2012 | 1.39 |
| Jun 19, 2012 | 1.34 |
| Jun 18, 2012 | 1.25 |
| Jun 15, 2012 | 1.37 |
| Jun 14, 2012 | 1.29 |
| Jun 13, 2012 | 1.25 |
| Jun 12, 2012 | 1.20 |
| Jun 11, 2012 | 1.12 |
| Jun 8, 2012 | 1.02 |
| Jun 7, 2012 | 0.99 |
| Jun 6, 2012 | 1.01 |
| Jun 5, 2012 | 0.87 |
| Jun 4, 2012 | 0.75 |
| Jun 1, 2012 | 0.75 |
| May 31, 2012 | 0.73 |
| May 30, 2012 | 0.72 |
| May 29, 2012 | 0.75 |
| May 25, 2012 | 0.73 |
| May 24, 2012 | 0.75 |
| May 23, 2012 | 0.71 |
| May 22, 2012 | 0.64 |
| May 21, 2012 | 1.38 |
| May 18, 2012 | 1.29 |
| May 17, 2012 | 1.34 |
| May 16, 2012 | 1.47 |
| May 15, 2012 | 1.70 |
| May 14, 2012 | 1.07 |
| May 11, 2012 | 1.09 |
| May 10, 2012 | 1.06 |
| May 9, 2012 | 1.05 |
| May 8, 2012 | 1.06 |
| May 7, 2012 | 1.05 |
| May 4, 2012 | 1.04 |
| May 3, 2012 | 1.04 |
| May 2, 2012 | 1.05 |
| May 1, 2012 | 1.03 |
| Apr 30, 2012 | 1.06 |
| Apr 27, 2012 | 1.08 |
| Apr 26, 2012 | 1.05 |
| Apr 25, 2012 | 1.03 |
| Apr 24, 2012 | 1.07 |
| Apr 23, 2012 | 1.05 |
| Apr 20, 2012 | 1.06 |
| Apr 19, 2012 | 1.03 |
| Apr 18, 2012 | 1.08 |
| Apr 17, 2012 | 1.09 |
| Apr 16, 2012 | 1.06 |
| Apr 13, 2012 | 1.03 |
| Apr 12, 2012 | 1.07 |
| Apr 11, 2012 | 1.07 |
| Apr 10, 2012 | 1.00 |
| Apr 9, 2012 | 1.02 |
| Apr 5, 2012 | 1.04 |
| Apr 4, 2012 | 1.03 |
| Apr 3, 2012 | 1.04 |
| Apr 2, 2012 | 1.06 |
| Mar 30, 2012 | 2.29 |
| Mar 29, 2012 | 2.36 |
| Mar 28, 2012 | 2.30 |
| Mar 27, 2012 | 2.35 |
| Mar 26, 2012 | 2.34 |
| Mar 23, 2012 | 2.40 |
| Mar 22, 2012 | 2.34 |
| Mar 21, 2012 | 2.36 |
| Mar 20, 2012 | 2.31 |
| Mar 19, 2012 | 2.35 |
| Mar 16, 2012 | 2.34 |
| Mar 15, 2012 | 2.39 |
| Mar 14, 2012 | 2.35 |
| Mar 13, 2012 | 2.32 |
| Mar 12, 2012 | 2.40 |
| Mar 9, 2012 | 2.36 |
| Mar 8, 2012 | 2.34 |
| Mar 7, 2012 | 2.34 |
| Mar 6, 2012 | 2.24 |
| Mar 5, 2012 | 2.20 |
| Mar 2, 2012 | 2.23 |
| Mar 1, 2012 | 2.20 |
| Feb 29, 2012 | 2.19 |
| Feb 28, 2012 | 2.30 |
| Feb 27, 2012 | 2.25 |
| Feb 24, 2012 | 2.30 |
| Feb 23, 2012 | 2.32 |
| Feb 22, 2012 | 2.16 |
| Feb 21, 2012 | 2.12 |
| Feb 17, 2012 | 2.15 |
| Feb 16, 2012 | 2.16 |
| Feb 15, 2012 | 2.07 |
| Feb 14, 2012 | 2.05 |
| Feb 13, 2012 | 2.13 |
| Feb 10, 2012 | 2.06 |
| Feb 9, 2012 | 2.10 |
| Feb 8, 2012 | 2.07 |
| Feb 7, 2012 | 2.12 |
| Feb 6, 2012 | 2.07 |
| Feb 3, 2012 | 2.12 |
| Feb 2, 2012 | 1.96 |
| Feb 1, 2012 | 1.94 |
| Jan 31, 2012 | 1.96 |
| Jan 30, 2012 | 1.92 |
| Jan 27, 2012 | 1.96 |
| Jan 26, 2012 | 1.89 |
| Jan 25, 2012 | 1.88 |
| Jan 24, 2012 | 1.87 |
| Jan 23, 2012 | 1.87 |
| Jan 20, 2012 | 1.83 |
| Jan 19, 2012 | 1.72 |
| Jan 18, 2012 | 1.65 |
| Jan 17, 2012 | 1.60 |
| Jan 13, 2012 | 1.61 |
| Jan 12, 2012 | 1.73 |
| Jan 11, 2012 | 1.69 |
| Jan 10, 2012 | 1.73 |
| Jan 9, 2012 | 1.66 |
| Jan 6, 2012 | 1.58 |
| Jan 5, 2012 | 1.52 |
| Jan 4, 2012 | 1.47 |
| Jan 3, 2012 | 1.52 |
| Dec 30, 2011 | 11.52 |
| Dec 29, 2011 | 11.60 |
| Dec 28, 2011 | 10.76 |
| Dec 27, 2011 | 10.25 |
| Dec 23, 2011 | 10.76 |
| Dec 22, 2011 | 10.28 |
| Dec 21, 2011 | 10.42 |
| Dec 20, 2011 | 10.79 |
| Dec 19, 2011 | 9.67 |
| Dec 16, 2011 | 10.43 |
| Dec 15, 2011 | 10.42 |
| Dec 14, 2011 | 11.52 |
| Dec 13, 2011 | 11.33 |
| Dec 12, 2011 | 11.67 |
| Dec 9, 2011 | 12.79 |
| Dec 8, 2011 | 12.19 |
| Dec 7, 2011 | 12.73 |
| Dec 6, 2011 | 12.66 |
| Dec 5, 2011 | 13.27 |
| Dec 2, 2011 | 12.79 |
| Dec 1, 2011 | 12.29 |
| Nov 30, 2011 | 13.10 |
| Nov 29, 2011 | 11.12 |
| Nov 28, 2011 | 11.63 |
| Nov 25, 2011 | 11.37 |
| Nov 23, 2011 | 11.13 |
| Nov 22, 2011 | 12.35 |
| Nov 21, 2011 | 12.22 |
| Nov 18, 2011 | 12.79 |
| Nov 17, 2011 | 12.67 |
| Nov 16, 2011 | 13.32 |
| Nov 15, 2011 | 13.43 |
| Nov 14, 2011 | 12.77 |
| Nov 11, 2011 | 13.41 |
| Nov 10, 2011 | 12.79 |
| Nov 9, 2011 | 12.42 |
| Nov 8, 2011 | 12.81 |
| Nov 7, 2011 | 12.36 |
| Nov 4, 2011 | 12.47 |
| Nov 3, 2011 | 12.61 |
| Nov 2, 2011 | 11.83 |
| Nov 1, 2011 | 11.89 |
| Oct 31, 2011 | 13.82 |
| Oct 28, 2011 | 14.21 |
| Oct 27, 2011 | 14.79 |
| Oct 26, 2011 | 11.84 |
| Oct 25, 2011 | 10.86 |
| Oct 24, 2011 | 12.31 |
| Oct 21, 2011 | 11.81 |
| Oct 20, 2011 | 11.57 |
| Oct 19, 2011 | 11.70 |
| Oct 18, 2011 | 12.52 |
| Oct 17, 2011 | 11.15 |
| Oct 14, 2011 | 12.38 |
| Oct 13, 2011 | 11.65 |
| Oct 12, 2011 | 11.72 |
| Oct 11, 2011 | 11.36 |
| Oct 10, 2011 | 10.55 |
| Oct 7, 2011 | 11.24 |
| Oct 6, 2011 | 12.39 |
| Oct 5, 2011 | 11.61 |
| Oct 4, 2011 | 10.74 |
| Oct 3, 2011 | 8.13 |
| Sep 30, 2011 | 8.84 |
| Sep 29, 2011 | -3.00 |
| Sep 28, 2011 | -3.02 |
| Sep 27, 2011 | -3.20 |
| Sep 26, 2011 | -3.09 |
| Sep 23, 2011 | -2.96 |
| Sep 22, 2011 | -2.91 |
| Sep 21, 2011 | -2.96 |
| Sep 20, 2011 | -3.16 |
| Sep 19, 2011 | -3.20 |
| Sep 16, 2011 | -3.39 |
| Sep 15, 2011 | -3.43 |
| Sep 14, 2011 | -3.42 |
| Sep 13, 2011 | -3.31 |
| Sep 12, 2011 | -3.25 |
| Sep 9, 2011 | -3.19 |
| Sep 8, 2011 | -3.17 |
| Sep 7, 2011 | -3.50 |
| Sep 6, 2011 | -3.27 |
| Sep 2, 2011 | -3.22 |
| Sep 1, 2011 | -3.40 |
| Aug 31, 2011 | -3.76 |
| Aug 30, 2011 | -3.75 |
| Aug 29, 2011 | -3.73 |
| Aug 26, 2011 | -3.45 |
| Aug 25, 2011 | -3.32 |
| Aug 24, 2011 | -3.48 |
| Aug 23, 2011 | -3.43 |
| Aug 22, 2011 | -3.30 |
| Aug 19, 2011 | -3.32 |
| Aug 18, 2011 | -3.27 |
| Aug 17, 2011 | -3.53 |
| Aug 16, 2011 | -3.51 |
| Aug 15, 2011 | -3.56 |
| Aug 12, 2011 | -3.33 |
| Aug 11, 2011 | -3.53 |
| Aug 10, 2011 | -3.56 |
| Aug 9, 2011 | -4.02 |
| Aug 8, 2011 | -3.36 |
| Aug 5, 2011 | -4.05 |
| Aug 4, 2011 | -4.17 |
| Aug 3, 2011 | -4.11 |
| Aug 2, 2011 | -4.09 |
| Aug 1, 2011 | -4.08 |
| Jul 29, 2011 | -4.07 |
| Jul 28, 2011 | -4.12 |
| Jul 27, 2011 | -4.08 |
| Jul 26, 2011 | -4.13 |
| Jul 25, 2011 | -4.22 |
| Jul 22, 2011 | -4.33 |
| Jul 21, 2011 | -4.45 |
| Jul 20, 2011 | -4.33 |
| Jul 19, 2011 | -4.37 |
| Jul 18, 2011 | -4.27 |
| Jul 15, 2011 | -4.29 |
| Jul 14, 2011 | -4.32 |
| Jul 13, 2011 | -4.46 |
| Jul 12, 2011 | -4.44 |
| Jul 11, 2011 | -4.46 |
| Jul 8, 2011 | -4.45 |
| Jul 7, 2011 | -4.47 |
| Jul 6, 2011 | -4.34 |
| Jul 5, 2011 | -4.25 |
| Jul 1, 2011 | -4.09 |
| Jun 30, 2011 | -3.97 |
| Jun 29, 2011 | 0.60 |
| Jun 28, 2011 | 0.59 |
| Jun 27, 2011 | 0.60 |
| Jun 24, 2011 | 0.60 |
| Jun 23, 2011 | 0.63 |
| Jun 22, 2011 | 0.63 |
| Jun 21, 2011 | 0.65 |
| Jun 20, 2011 | 0.64 |
| Jun 17, 2011 | 0.64 |
| Jun 16, 2011 | 0.62 |
| Jun 15, 2011 | 0.62 |
| Jun 14, 2011 | 0.63 |
| Jun 13, 2011 | 0.62 |
| Jun 10, 2011 | 0.62 |
| Jun 9, 2011 | 0.63 |
| Jun 8, 2011 | 0.63 |
| Jun 7, 2011 | 0.63 |
| Jun 6, 2011 | 0.63 |
| Jun 3, 2011 | 0.63 |
| Jun 2, 2011 | 0.63 |
| Jun 1, 2011 | 0.62 |
| May 31, 2011 | 0.62 |
| May 27, 2011 | 0.61 |
| May 26, 2011 | 0.60 |
| May 25, 2011 | 0.60 |
| May 24, 2011 | 0.60 |
| May 23, 2011 | 0.61 |
| May 20, 2011 | 0.64 |
| May 19, 2011 | 0.64 |
| May 18, 2011 | 0.63 |
| May 17, 2011 | 0.61 |
| May 16, 2011 | 0.60 |
| May 13, 2011 | 0.62 |
| May 12, 2011 | 0.64 |
| May 11, 2011 | 0.62 |
| May 10, 2011 | 0.66 |
| May 9, 2011 | 0.65 |
| May 6, 2011 | 0.63 |
| May 5, 2011 | 0.64 |
| May 4, 2011 | 0.64 |
| May 3, 2011 | 0.64 |
| May 2, 2011 | 0.64 |
| Apr 29, 2011 | 0.66 |
| Apr 28, 2011 | 0.65 |
| Apr 27, 2011 | 0.65 |
| Apr 26, 2011 | 0.64 |
| Apr 25, 2011 | 0.65 |
| Apr 21, 2011 | 0.63 |
| Apr 20, 2011 | 0.64 |
| Apr 19, 2011 | 0.64 |
| Apr 18, 2011 | 0.65 |
| Apr 15, 2011 | 0.66 |
| Apr 14, 2011 | 0.65 |
| Apr 13, 2011 | 0.66 |
| Apr 12, 2011 | 0.65 |
| Apr 11, 2011 | 0.65 |
| Apr 8, 2011 | 0.65 |
| Apr 7, 2011 | 0.65 |
| Apr 6, 2011 | 0.67 |
| Apr 5, 2011 | 0.67 |
| Apr 4, 2011 | 0.63 |
| Apr 1, 2011 | 0.61 |
| Mar 31, 2011 | 0.59 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | -11.42 |
| Jun 28, 2010 | -11.83 |
| Jun 25, 2010 | -12.12 |
| Jun 24, 2010 | -10.95 |
| Jun 23, 2010 | -11.03 |
| Jun 22, 2010 | -11.23 |
| Jun 21, 2010 | -11.55 |
| Jun 18, 2010 | -11.80 |
| Jun 17, 2010 | -11.55 |
| Jun 16, 2010 | -11.48 |
| Jun 15, 2010 | -11.57 |
| Jun 14, 2010 | -11.42 |
| Jun 11, 2010 | -11.32 |
| Jun 10, 2010 | -11.31 |
| Jun 9, 2010 | -11.31 |
| Jun 8, 2010 | -11.20 |
| Jun 7, 2010 | -11.19 |
| Jun 4, 2010 | -11.56 |
| Jun 3, 2010 | -12.14 |
| Jun 2, 2010 | -12.08 |
| Jun 1, 2010 | -11.39 |
| May 28, 2010 | -12.04 |
| May 27, 2010 | -12.09 |
| May 26, 2010 | -11.31 |
| May 25, 2010 | -11.40 |
| May 24, 2010 | -11.55 |
| May 21, 2010 | -11.89 |
| May 20, 2010 | -11.25 |
| May 19, 2010 | -12.42 |
| May 18, 2010 | -12.65 |
| May 17, 2010 | -12.37 |
| May 14, 2010 | -12.35 |
| May 13, 2010 | -12.43 |
| May 12, 2010 | -12.27 |
| May 11, 2010 | -12.08 |
| May 10, 2010 | -11.95 |
| May 7, 2010 | -11.34 |
| May 6, 2010 | -11.11 |
| May 5, 2010 | -12.02 |
| May 4, 2010 | -12.15 |
| May 3, 2010 | -12.36 |
| Apr 30, 2010 | -12.30 |
| Apr 29, 2010 | -12.42 |
| Apr 28, 2010 | -12.19 |
| Apr 27, 2010 | -12.02 |
| Apr 26, 2010 | -12.29 |
| Apr 23, 2010 | -12.27 |
| Apr 22, 2010 | -12.22 |
| Apr 21, 2010 | -12.23 |
| Apr 20, 2010 | -12.22 |
| Apr 19, 2010 | -12.06 |
| Apr 16, 2010 | -12.03 |
| Apr 15, 2010 | -12.15 |
| Apr 14, 2010 | -12.06 |
| Apr 13, 2010 | -12.05 |
| Apr 12, 2010 | -12.10 |
| Apr 9, 2010 | -12.27 |
| Apr 8, 2010 | -12.20 |
| Apr 7, 2010 | -12.28 |
| Apr 6, 2010 | -12.23 |
| Apr 5, 2010 | -11.79 |
| Apr 1, 2010 | -11.88 |
| Mar 31, 2010 | -11.86 |