Capital Southwest (CSWC) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | Capital Southwest | 1.32 Bn | 1.29 Bn | - | 9.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.46 |
| May 29, 2026 | 9.40 |
| May 28, 2026 | 9.44 |
| May 27, 2026 | 9.42 |
| May 26, 2026 | 9.37 |
| May 22, 2026 | 9.21 |
| May 21, 2026 | 9.35 |
| May 20, 2026 | 9.98 |
| May 19, 2026 | 9.93 |
| May 18, 2026 | 10.02 |
| May 15, 2026 | 10.12 |
| May 14, 2026 | 10.32 |
| May 13, 2026 | 10.06 |
| May 12, 2026 | 10.21 |
| May 11, 2026 | 10.10 |
| May 8, 2026 | 10.25 |
| May 7, 2026 | 10.30 |
| May 6, 2026 | 10.39 |
| May 5, 2026 | 10.44 |
| May 4, 2026 | 10.35 |
| May 1, 2026 | 10.25 |
| Apr 30, 2026 | 10.31 |
| Apr 29, 2026 | 10.09 |
| Apr 28, 2026 | 10.13 |
| Apr 27, 2026 | 10.14 |
| Apr 24, 2026 | 10.09 |
| Apr 23, 2026 | 10.06 |
| Apr 22, 2026 | 10.14 |
| Apr 21, 2026 | 10.21 |
| Apr 20, 2026 | 10.26 |
| Apr 17, 2026 | 10.44 |
| Apr 16, 2026 | 10.23 |
| Apr 15, 2026 | 10.30 |
| Apr 14, 2026 | 10.18 |
| Apr 13, 2026 | 9.92 |
| Apr 10, 2026 | 9.79 |
| Apr 9, 2026 | 9.72 |
| Apr 8, 2026 | 9.78 |
| Apr 7, 2026 | 9.67 |
| Apr 6, 2026 | 9.72 |
| Apr 2, 2026 | 9.58 |
| Apr 1, 2026 | 9.39 |
| Mar 31, 2026 | 9.47 |
| Mar 30, 2026 | 9.19 |
| Mar 27, 2026 | 9.18 |
| Mar 26, 2026 | 9.34 |
| Mar 25, 2026 | 9.44 |
| Mar 24, 2026 | 9.38 |
| Mar 23, 2026 | 9.42 |
| Mar 20, 2026 | 9.26 |
| Mar 19, 2026 | 9.44 |
| Mar 18, 2026 | 9.35 |
| Mar 17, 2026 | 9.39 |
| Mar 16, 2026 | 9.15 |
| Mar 13, 2026 | 9.16 |
| Mar 12, 2026 | 9.30 |
| Mar 11, 2026 | 9.43 |
| Mar 10, 2026 | 9.41 |
| Mar 9, 2026 | 9.45 |
| Mar 6, 2026 | 9.50 |
| Mar 5, 2026 | 9.62 |
| Mar 4, 2026 | 9.73 |
| Mar 3, 2026 | 9.66 |
| Mar 2, 2026 | 9.66 |
| Feb 27, 2026 | 9.36 |
| Feb 26, 2026 | 9.77 |
| Feb 25, 2026 | 9.85 |
| Feb 24, 2026 | 9.66 |
| Feb 23, 2026 | 9.60 |
| Feb 20, 2026 | 9.76 |
| Feb 19, 2026 | 9.81 |
| Feb 18, 2026 | 9.87 |
| Feb 17, 2026 | 9.85 |
| Feb 13, 2026 | 9.78 |
| Feb 12, 2026 | 9.90 |
| Feb 11, 2026 | 9.97 |
| Feb 10, 2026 | 10.03 |
| Feb 9, 2026 | 9.97 |
| Feb 6, 2026 | 9.95 |
| Feb 5, 2026 | 9.87 |
| Feb 4, 2026 | 9.96 |
| Feb 3, 2026 | 9.99 |
| Feb 2, 2026 | 9.93 |
| Jan 30, 2026 | 10.06 |
| Jan 29, 2026 | 10.11 |
| Jan 28, 2026 | 9.97 |
| Jan 27, 2026 | 10.03 |
| Jan 26, 2026 | 9.90 |
| Jan 23, 2026 | 9.90 |
| Jan 22, 2026 | 9.90 |
| Jan 21, 2026 | 9.93 |
| Jan 20, 2026 | 9.90 |
| Jan 16, 2026 | 10.17 |
| Jan 15, 2026 | 10.18 |
| Jan 14, 2026 | 10.06 |
| Jan 13, 2026 | 9.84 |
| Jan 12, 2026 | 9.89 |
| Jan 9, 2026 | 9.86 |
| Jan 8, 2026 | 9.82 |
| Jan 7, 2026 | 9.47 |
| Jan 6, 2026 | 9.77 |
| Jan 5, 2026 | 9.76 |
| Jan 2, 2026 | 9.55 |
| Dec 31, 2025 | 9.49 |
| Dec 30, 2025 | 8.87 |
| Dec 29, 2025 | 8.79 |
| Dec 26, 2025 | 8.81 |
| Dec 24, 2025 | 8.71 |
| Dec 23, 2025 | 8.63 |
| Dec 22, 2025 | 8.62 |
| Dec 19, 2025 | 8.65 |
| Dec 18, 2025 | 8.62 |
| Dec 17, 2025 | 8.72 |
| Dec 16, 2025 | 8.72 |
| Dec 15, 2025 | 8.84 |
| Dec 12, 2025 | 8.95 |
| Dec 11, 2025 | 8.94 |
| Dec 10, 2025 | 9.01 |
| Dec 9, 2025 | 8.97 |
| Dec 8, 2025 | 8.88 |
| Dec 5, 2025 | 8.78 |
| Dec 4, 2025 | 8.78 |
| Dec 3, 2025 | 8.76 |
| Dec 2, 2025 | 8.52 |
| Dec 1, 2025 | 8.58 |
| Nov 28, 2025 | 8.63 |
| Nov 26, 2025 | 8.65 |
| Nov 25, 2025 | 8.60 |
| Nov 24, 2025 | 8.45 |
| Nov 21, 2025 | 8.36 |
| Nov 20, 2025 | 8.18 |
| Nov 19, 2025 | 8.19 |
| Nov 18, 2025 | 8.20 |
| Nov 17, 2025 | 8.19 |
| Nov 14, 2025 | 8.32 |
| Nov 13, 2025 | 8.35 |
| Nov 12, 2025 | 8.38 |
| Nov 11, 2025 | 8.33 |
| Nov 10, 2025 | 8.31 |
| Nov 7, 2025 | 8.30 |
| Nov 6, 2025 | 8.13 |
| Nov 5, 2025 | 8.22 |
| Nov 4, 2025 | 7.96 |
| Nov 3, 2025 | 8.16 |
| Oct 31, 2025 | 8.11 |
| Oct 30, 2025 | 8.06 |
| Oct 29, 2025 | 8.15 |
| Oct 28, 2025 | 8.33 |
| Oct 27, 2025 | 8.35 |
| Oct 24, 2025 | 8.26 |
| Oct 23, 2025 | 8.23 |
| Oct 22, 2025 | 8.18 |
| Oct 21, 2025 | 8.29 |
| Oct 20, 2025 | 8.14 |
| Oct 17, 2025 | 8.14 |
| Oct 16, 2025 | 8.11 |
| Oct 15, 2025 | 8.12 |
| Oct 14, 2025 | 8.05 |
| Oct 13, 2025 | 8.03 |
| Oct 10, 2025 | 7.74 |
| Oct 9, 2025 | 7.93 |
| Oct 8, 2025 | 8.25 |
| Oct 7, 2025 | 8.37 |
| Oct 6, 2025 | 8.68 |
| Oct 3, 2025 | 8.77 |
| Oct 2, 2025 | 8.85 |
| Oct 1, 2025 | 8.70 |
| Sep 30, 2025 | 8.78 |
| Sep 29, 2025 | 9.24 |
| Sep 26, 2025 | 9.42 |
| Sep 25, 2025 | 9.51 |
| Sep 24, 2025 | 9.47 |
| Sep 23, 2025 | 9.63 |
| Sep 22, 2025 | 9.60 |
| Sep 19, 2025 | 9.76 |
| Sep 18, 2025 | 9.69 |
| Sep 17, 2025 | 9.53 |
| Sep 16, 2025 | 9.63 |
| Sep 15, 2025 | 9.43 |
| Sep 12, 2025 | 9.63 |
| Sep 11, 2025 | 9.68 |
| Sep 10, 2025 | 9.58 |
| Sep 9, 2025 | 9.68 |
| Sep 8, 2025 | 9.71 |
| Sep 5, 2025 | 9.70 |
| Sep 4, 2025 | 9.71 |
| Sep 3, 2025 | 9.64 |
| Sep 2, 2025 | 9.63 |
| Aug 29, 2025 | 9.70 |
| Aug 28, 2025 | 9.65 |
| Aug 27, 2025 | 9.56 |
| Aug 26, 2025 | 9.55 |
| Aug 25, 2025 | 9.45 |
| Aug 22, 2025 | 9.51 |
| Aug 21, 2025 | 9.45 |
| Aug 20, 2025 | 9.45 |
| Aug 19, 2025 | 9.52 |
| Aug 18, 2025 | 9.53 |
| Aug 15, 2025 | 9.48 |
| Aug 14, 2025 | 9.64 |
| Aug 13, 2025 | 9.71 |
| Aug 12, 2025 | 9.63 |
| Aug 11, 2025 | 9.58 |
| Aug 8, 2025 | 9.67 |
| Aug 7, 2025 | 9.50 |
| Aug 6, 2025 | 9.55 |
| Aug 5, 2025 | 9.55 |
| Aug 4, 2025 | 9.48 |
| Aug 1, 2025 | 9.49 |
| Jul 31, 2025 | 9.64 |
| Jul 30, 2025 | 9.65 |
| Jul 29, 2025 | 9.72 |
| Jul 28, 2025 | 9.72 |
| Jul 25, 2025 | 9.86 |
| Jul 24, 2025 | 9.82 |
| Jul 23, 2025 | 9.83 |
| Jul 22, 2025 | 9.76 |
| Jul 21, 2025 | 9.72 |
| Jul 18, 2025 | 9.83 |
| Jul 17, 2025 | 9.82 |
| Jul 16, 2025 | 9.71 |
| Jul 15, 2025 | 9.64 |
| Jul 14, 2025 | 9.79 |
| Jul 11, 2025 | 9.82 |
| Jul 10, 2025 | 9.78 |
| Jul 9, 2025 | 9.60 |
| Jul 8, 2025 | 9.60 |
| Jul 7, 2025 | 9.59 |
| Jul 3, 2025 | 9.63 |
| Jul 2, 2025 | 9.51 |
| Jul 1, 2025 | 9.32 |
| Jun 30, 2025 | 9.29 |
| Jun 27, 2025 | 8.26 |
| Jun 26, 2025 | 8.22 |
| Jun 25, 2025 | 8.02 |
| Jun 24, 2025 | 8.10 |
| Jun 23, 2025 | 8.00 |
| Jun 20, 2025 | 8.01 |
| Jun 18, 2025 | 8.05 |
| Jun 17, 2025 | 7.92 |
| Jun 16, 2025 | 7.78 |
| Jun 13, 2025 | 7.78 |
| Jun 12, 2025 | 8.12 |
| Jun 11, 2025 | 8.00 |
| Jun 10, 2025 | 8.04 |
| Jun 9, 2025 | 8.05 |
| Jun 6, 2025 | 7.94 |
| Jun 5, 2025 | 7.82 |
| Jun 4, 2025 | 7.83 |
| Jun 3, 2025 | 7.83 |
| Jun 2, 2025 | 7.78 |
| May 30, 2025 | 7.84 |
| May 29, 2025 | 7.82 |
| May 28, 2025 | 7.76 |
| May 27, 2025 | 7.83 |
| May 23, 2025 | 7.76 |
| May 22, 2025 | 7.75 |
| May 21, 2025 | 7.80 |
| May 20, 2025 | 8.09 |
| May 19, 2025 | 8.13 |
| May 16, 2025 | 8.06 |
| May 15, 2025 | 7.86 |
| May 14, 2025 | 7.89 |
| May 13, 2025 | 7.96 |
| May 12, 2025 | 7.83 |
| May 9, 2025 | 7.52 |
| May 8, 2025 | 7.54 |
| May 7, 2025 | 7.50 |
| May 6, 2025 | 7.58 |
| May 5, 2025 | 7.55 |
| May 2, 2025 | 7.72 |
| May 1, 2025 | 7.57 |
| Apr 30, 2025 | 7.67 |
| Apr 29, 2025 | 7.73 |
| Apr 28, 2025 | 7.69 |
| Apr 25, 2025 | 7.61 |
| Apr 24, 2025 | 7.50 |
| Apr 23, 2025 | 7.38 |
| Apr 22, 2025 | 7.31 |
| Apr 21, 2025 | 7.27 |
| Apr 17, 2025 | 7.39 |
| Apr 16, 2025 | 7.31 |
| Apr 15, 2025 | 7.42 |
| Apr 14, 2025 | 7.21 |
| Apr 11, 2025 | 7.14 |
| Apr 10, 2025 | 7.10 |
| Apr 9, 2025 | 7.41 |
| Apr 8, 2025 | 6.73 |
| Apr 7, 2025 | 7.01 |
| Apr 4, 2025 | 7.43 |
| Apr 3, 2025 | 8.22 |
| Apr 2, 2025 | 8.33 |
| Apr 1, 2025 | 8.48 |
| Mar 31, 2025 | 8.43 |
| Mar 28, 2025 | 8.58 |
| Mar 27, 2025 | 8.69 |
| Mar 26, 2025 | 8.64 |
| Mar 25, 2025 | 8.62 |
| Mar 24, 2025 | 8.54 |
| Mar 21, 2025 | 8.55 |
| Mar 20, 2025 | 8.52 |
| Mar 19, 2025 | 8.50 |
| Mar 18, 2025 | 8.43 |
| Mar 17, 2025 | 8.36 |
| Mar 14, 2025 | 8.31 |
| Mar 13, 2025 | 8.35 |
| Mar 12, 2025 | 8.54 |
| Mar 11, 2025 | 8.54 |
| Mar 10, 2025 | 8.72 |
| Mar 7, 2025 | 8.83 |
| Mar 6, 2025 | 8.62 |
| Mar 5, 2025 | 8.63 |
| Mar 4, 2025 | 8.73 |
| Mar 3, 2025 | 8.87 |
| Feb 28, 2025 | 8.95 |
| Feb 27, 2025 | 8.86 |
| Feb 26, 2025 | 8.90 |
| Feb 25, 2025 | 8.91 |
| Feb 24, 2025 | 8.90 |
| Feb 21, 2025 | 8.93 |
| Feb 20, 2025 | 9.07 |
| Feb 19, 2025 | 9.08 |
| Feb 18, 2025 | 9.15 |
| Feb 14, 2025 | 9.01 |
| Feb 13, 2025 | 8.95 |
| Feb 12, 2025 | 8.96 |
| Feb 11, 2025 | 8.91 |
| Feb 10, 2025 | 8.84 |
| Feb 7, 2025 | 8.82 |
| Feb 6, 2025 | 8.78 |
| Feb 5, 2025 | 8.74 |
| Feb 4, 2025 | 8.74 |
| Feb 3, 2025 | 8.55 |
| Jan 31, 2025 | 8.64 |
| Jan 30, 2025 | 8.56 |
| Jan 29, 2025 | 8.43 |
| Jan 28, 2025 | 8.64 |
| Jan 27, 2025 | 8.59 |
| Jan 24, 2025 | 8.59 |
| Jan 23, 2025 | 8.56 |
| Jan 22, 2025 | 8.61 |
| Jan 21, 2025 | 8.70 |
| Jan 17, 2025 | 8.63 |
| Jan 16, 2025 | 8.64 |
| Jan 15, 2025 | 8.54 |
| Jan 14, 2025 | 8.45 |
| Jan 13, 2025 | 8.32 |
| Jan 10, 2025 | 8.36 |
| Jan 8, 2025 | 8.41 |
| Jan 7, 2025 | 8.43 |
| Jan 6, 2025 | 8.50 |
| Jan 3, 2025 | 8.57 |
| Jan 2, 2025 | 8.49 |
| Dec 31, 2024 | 8.36 |
| Dec 30, 2024 | 8.13 |
| Dec 27, 2024 | 8.05 |
| Dec 26, 2024 | 7.96 |
| Dec 24, 2024 | 7.97 |
| Dec 23, 2024 | 7.88 |
| Dec 20, 2024 | 7.84 |
| Dec 19, 2024 | 7.76 |
| Dec 18, 2024 | 7.77 |
| Dec 17, 2024 | 7.92 |
| Dec 16, 2024 | 8.00 |
| Dec 13, 2024 | 8.10 |
| Dec 12, 2024 | 8.42 |
| Dec 11, 2024 | 8.53 |
| Dec 10, 2024 | 8.53 |
| Dec 9, 2024 | 8.49 |
| Dec 6, 2024 | 8.57 |
| Dec 5, 2024 | 8.56 |
| Dec 4, 2024 | 8.74 |
| Dec 3, 2024 | 8.79 |
| Dec 2, 2024 | 8.79 |
| Nov 29, 2024 | 8.82 |
| Nov 27, 2024 | 8.74 |
| Nov 26, 2024 | 8.70 |
| Nov 25, 2024 | 8.69 |
| Nov 22, 2024 | 8.71 |
| Nov 21, 2024 | 8.59 |
| Nov 20, 2024 | 8.60 |
| Nov 19, 2024 | 8.60 |
| Nov 18, 2024 | 8.55 |
| Nov 15, 2024 | 8.55 |
| Nov 14, 2024 | 8.61 |
| Nov 13, 2024 | 8.64 |
| Nov 12, 2024 | 8.56 |
| Nov 11, 2024 | 8.49 |
| Nov 8, 2024 | 8.57 |
| Nov 7, 2024 | 8.72 |
| Nov 6, 2024 | 8.51 |
| Nov 5, 2024 | 8.40 |
| Nov 4, 2024 | 8.34 |
| Nov 1, 2024 | 8.98 |
| Oct 31, 2024 | 9.06 |
| Oct 30, 2024 | 9.15 |
| Oct 29, 2024 | 9.18 |
| Oct 28, 2024 | 9.66 |
| Oct 25, 2024 | 9.63 |
| Oct 24, 2024 | 9.61 |
| Oct 23, 2024 | 9.61 |
| Oct 22, 2024 | 9.71 |
| Oct 21, 2024 | 9.72 |
| Oct 18, 2024 | 9.63 |
| Oct 17, 2024 | 9.63 |
| Oct 16, 2024 | 9.65 |
| Oct 15, 2024 | 9.49 |
| Oct 14, 2024 | 9.49 |
| Oct 11, 2024 | 9.55 |
| Oct 10, 2024 | 9.53 |
| Oct 9, 2024 | 9.46 |
| Oct 8, 2024 | 9.49 |
| Oct 7, 2024 | 9.52 |
| Oct 4, 2024 | 9.58 |
| Oct 3, 2024 | 9.49 |
| Oct 2, 2024 | 9.41 |
| Oct 1, 2024 | 9.38 |
| Sep 30, 2024 | 9.50 |
| Sep 27, 2024 | 9.65 |
| Sep 26, 2024 | 9.49 |
| Sep 25, 2024 | 9.38 |
| Sep 24, 2024 | 9.50 |
| Sep 23, 2024 | 9.52 |
| Sep 20, 2024 | 9.59 |
| Sep 19, 2024 | 9.62 |
| Sep 18, 2024 | 9.56 |
| Sep 17, 2024 | 9.47 |
| Sep 16, 2024 | 9.52 |
| Sep 13, 2024 | 9.42 |
| Sep 12, 2024 | 9.61 |
| Sep 11, 2024 | 9.59 |
| Sep 10, 2024 | 9.48 |
| Sep 9, 2024 | 9.49 |
| Sep 6, 2024 | 9.45 |
| Sep 5, 2024 | 9.59 |
| Sep 4, 2024 | 9.52 |
| Sep 3, 2024 | 9.47 |
| Aug 30, 2024 | 9.58 |
| Aug 29, 2024 | 9.41 |
| Aug 28, 2024 | 9.29 |
| Aug 27, 2024 | 9.35 |
| Aug 26, 2024 | 9.37 |
| Aug 23, 2024 | 9.35 |
| Aug 22, 2024 | 9.31 |
| Aug 21, 2024 | 9.25 |
| Aug 20, 2024 | 9.28 |
| Aug 19, 2024 | 9.34 |
| Aug 16, 2024 | 9.20 |
| Aug 15, 2024 | 9.18 |
| Aug 14, 2024 | 9.08 |
| Aug 13, 2024 | 9.02 |
| Aug 12, 2024 | 9.00 |
| Aug 9, 2024 | 9.04 |
| Aug 8, 2024 | 9.03 |
| Aug 7, 2024 | 9.01 |
| Aug 6, 2024 | 9.21 |
| Aug 5, 2024 | 8.89 |
| Aug 2, 2024 | 9.28 |
| Aug 1, 2024 | 9.70 |
| Jul 31, 2024 | 9.72 |
| Jul 30, 2024 | 9.83 |
| Jul 29, 2024 | 9.78 |
| Jul 26, 2024 | 9.84 |
| Jul 25, 2024 | 9.71 |
| Jul 24, 2024 | 9.67 |
| Jul 23, 2024 | 9.80 |
| Jul 22, 2024 | 9.80 |
| Jul 19, 2024 | 9.85 |
| Jul 18, 2024 | 9.88 |
| Jul 17, 2024 | 10.17 |
| Jul 16, 2024 | 10.19 |
| Jul 15, 2024 | 10.21 |
| Jul 12, 2024 | 10.23 |
| Jul 11, 2024 | 10.26 |
| Jul 10, 2024 | 10.19 |
| Jul 9, 2024 | 10.08 |
| Jul 8, 2024 | 10.21 |
| Jul 5, 2024 | 10.17 |
| Jul 3, 2024 | 10.10 |
| Jul 2, 2024 | 10.07 |
| Jul 1, 2024 | 9.91 |
| Jun 28, 2024 | 9.29 |
| Jun 27, 2024 | 9.22 |
| Jun 26, 2024 | 9.14 |
| Jun 25, 2024 | 9.13 |
| Jun 24, 2024 | 9.12 |
| Jun 21, 2024 | 8.88 |
| Jun 20, 2024 | 8.99 |
| Jun 18, 2024 | 9.07 |
| Jun 17, 2024 | 9.03 |
| Jun 14, 2024 | 9.01 |
| Jun 13, 2024 | 9.30 |
| Jun 12, 2024 | 9.29 |
| Jun 11, 2024 | 9.32 |
| Jun 10, 2024 | 9.33 |
| Jun 7, 2024 | 9.30 |
| Jun 6, 2024 | 9.22 |
| Jun 5, 2024 | 9.26 |
| Jun 4, 2024 | 9.21 |
| Jun 3, 2024 | 9.14 |
| May 31, 2024 | 9.10 |
| May 30, 2024 | 9.01 |
| May 29, 2024 | 8.99 |
| May 28, 2024 | 8.98 |
| May 24, 2024 | 9.18 |
| May 23, 2024 | 9.01 |
| May 22, 2024 | 9.17 |
| May 21, 2024 | 9.41 |
| May 20, 2024 | 9.44 |
| May 17, 2024 | 9.33 |
| May 16, 2024 | 9.25 |
| May 15, 2024 | 9.40 |
| May 14, 2024 | 9.69 |
| May 13, 2024 | 9.52 |
| May 10, 2024 | 9.51 |
| May 9, 2024 | 9.56 |
| May 8, 2024 | 9.43 |
| May 7, 2024 | 9.46 |
| May 6, 2024 | 9.45 |
| May 3, 2024 | 9.32 |
| May 2, 2024 | 9.18 |
| May 1, 2024 | 9.32 |
| Apr 30, 2024 | 9.19 |
| Apr 29, 2024 | 9.24 |
| Apr 26, 2024 | 9.21 |
| Apr 25, 2024 | 9.18 |
| Apr 24, 2024 | 9.18 |
| Apr 23, 2024 | 9.14 |
| Apr 22, 2024 | 9.04 |
| Apr 19, 2024 | 8.91 |
| Apr 18, 2024 | 8.81 |
| Apr 17, 2024 | 8.81 |
| Apr 16, 2024 | 8.67 |
| Apr 15, 2024 | 8.66 |
| Apr 12, 2024 | 8.71 |
| Apr 11, 2024 | 8.90 |
| Apr 10, 2024 | 8.85 |
| Apr 9, 2024 | 8.94 |
| Apr 8, 2024 | 8.87 |
| Apr 5, 2024 | 8.84 |
| Apr 4, 2024 | 8.75 |
| Apr 3, 2024 | 8.85 |
| Apr 2, 2024 | 8.76 |
| Apr 1, 2024 | 8.78 |
| Mar 28, 2024 | 9.29 |
| Mar 27, 2024 | 9.19 |
| Mar 26, 2024 | 9.09 |
| Mar 25, 2024 | 8.99 |
| Mar 22, 2024 | 8.95 |
| Mar 21, 2024 | 9.01 |
| Mar 20, 2024 | 8.93 |
| Mar 19, 2024 | 8.85 |
| Mar 18, 2024 | 8.80 |
| Mar 15, 2024 | 8.89 |
| Mar 14, 2024 | 8.81 |
| Mar 13, 2024 | 9.29 |
| Mar 12, 2024 | 9.23 |
| Mar 11, 2024 | 9.14 |
| Mar 8, 2024 | 9.07 |
| Mar 7, 2024 | 9.09 |
| Mar 6, 2024 | 9.00 |
| Mar 5, 2024 | 8.95 |
| Mar 4, 2024 | 8.98 |
| Mar 1, 2024 | 8.88 |
| Feb 29, 2024 | 8.97 |
| Feb 28, 2024 | 8.84 |
| Feb 27, 2024 | 9.05 |
| Feb 26, 2024 | 8.95 |
| Feb 23, 2024 | 8.83 |
| Feb 22, 2024 | 8.76 |
| Feb 21, 2024 | 8.69 |
| Feb 20, 2024 | 8.82 |
| Feb 16, 2024 | 8.78 |
| Feb 15, 2024 | 8.86 |
| Feb 14, 2024 | 8.66 |
| Feb 13, 2024 | 8.67 |
| Feb 12, 2024 | 8.73 |
| Feb 9, 2024 | 8.71 |
| Feb 8, 2024 | 8.90 |
| Feb 7, 2024 | 8.97 |
| Feb 6, 2024 | 8.94 |
| Feb 5, 2024 | 9.09 |
| Feb 2, 2024 | 9.11 |
| Feb 1, 2024 | 9.04 |
| Jan 31, 2024 | 9.13 |
| Jan 30, 2024 | 9.55 |
| Jan 29, 2024 | 9.41 |
| Jan 26, 2024 | 9.30 |
| Jan 25, 2024 | 9.23 |
| Jan 24, 2024 | 9.20 |
| Jan 23, 2024 | 9.36 |
| Jan 22, 2024 | 9.41 |
| Jan 19, 2024 | 9.28 |
| Jan 18, 2024 | 9.43 |
| Jan 17, 2024 | 9.45 |
| Jan 16, 2024 | 9.41 |
| Jan 12, 2024 | 9.43 |
| Jan 11, 2024 | 9.35 |
| Jan 10, 2024 | 9.43 |
| Jan 9, 2024 | 9.34 |
| Jan 8, 2024 | 9.29 |
| Jan 5, 2024 | 9.32 |
| Jan 4, 2024 | 9.19 |
| Jan 3, 2024 | 8.91 |
| Jan 2, 2024 | 8.81 |
| Dec 29, 2023 | 9.89 |
| Dec 28, 2023 | 10.07 |
| Dec 27, 2023 | 10.01 |
| Dec 26, 2023 | 9.99 |
| Dec 22, 2023 | 9.92 |
| Dec 21, 2023 | 9.71 |
| Dec 20, 2023 | 9.67 |
| Dec 19, 2023 | 9.80 |
| Dec 18, 2023 | 9.69 |
| Dec 15, 2023 | 9.66 |
| Dec 14, 2023 | 9.75 |
| Dec 13, 2023 | 9.88 |
| Dec 12, 2023 | 9.77 |
| Dec 11, 2023 | 9.61 |
| Dec 8, 2023 | 9.62 |
| Dec 7, 2023 | 9.55 |
| Dec 6, 2023 | 9.48 |
| Dec 5, 2023 | 9.46 |
| Dec 4, 2023 | 9.48 |
| Dec 1, 2023 | 9.44 |
| Nov 30, 2023 | 9.38 |
| Nov 29, 2023 | 9.29 |
| Nov 28, 2023 | 9.27 |
| Nov 27, 2023 | 9.35 |
| Nov 24, 2023 | 9.42 |
| Nov 22, 2023 | 9.34 |
| Nov 21, 2023 | 9.29 |
| Nov 20, 2023 | 9.37 |
| Nov 17, 2023 | 9.20 |
| Nov 16, 2023 | 9.15 |
| Nov 15, 2023 | 9.18 |
| Nov 14, 2023 | 9.23 |
| Nov 13, 2023 | 9.06 |
| Nov 10, 2023 | 9.05 |
| Nov 9, 2023 | 8.99 |
| Nov 8, 2023 | 9.10 |
| Nov 7, 2023 | 9.15 |
| Nov 6, 2023 | 9.02 |
| Nov 3, 2023 | 8.99 |
| Nov 2, 2023 | 8.99 |
| Nov 1, 2023 | 8.89 |
| Oct 31, 2023 | 9.00 |
| Oct 30, 2023 | 8.77 |
| Oct 27, 2023 | 8.65 |
| Oct 26, 2023 | 8.80 |
| Oct 25, 2023 | 8.77 |
| Oct 24, 2023 | 8.86 |
| Oct 23, 2023 | 8.70 |
| Oct 20, 2023 | 8.88 |
| Oct 19, 2023 | 8.94 |
| Oct 18, 2023 | 9.08 |
| Oct 17, 2023 | 9.25 |
| Oct 16, 2023 | 9.29 |
| Oct 13, 2023 | 9.11 |
| Oct 12, 2023 | 9.03 |
| Oct 11, 2023 | 9.18 |
| Oct 10, 2023 | 9.21 |
| Oct 9, 2023 | 9.12 |
| Oct 6, 2023 | 9.10 |
| Oct 5, 2023 | 9.08 |
| Oct 4, 2023 | 9.03 |
| Oct 3, 2023 | 9.02 |
| Oct 2, 2023 | 9.30 |
| Sep 29, 2023 | 10.31 |
| Sep 28, 2023 | 10.38 |
| Sep 27, 2023 | 10.25 |
| Sep 26, 2023 | 10.07 |
| Sep 25, 2023 | 10.26 |
| Sep 22, 2023 | 10.11 |
| Sep 21, 2023 | 9.98 |
| Sep 20, 2023 | 10.18 |
| Sep 19, 2023 | 10.22 |
| Sep 18, 2023 | 10.14 |
| Sep 15, 2023 | 9.94 |
| Sep 14, 2023 | 9.88 |
| Sep 13, 2023 | 10.22 |
| Sep 12, 2023 | 10.08 |
| Sep 11, 2023 | 10.06 |
| Sep 8, 2023 | 9.93 |
| Sep 7, 2023 | 9.88 |
| Sep 6, 2023 | 9.84 |
| Sep 5, 2023 | 9.97 |
| Sep 1, 2023 | 9.98 |
| Aug 31, 2023 | 9.93 |
| Aug 30, 2023 | 9.96 |
| Aug 29, 2023 | 9.91 |
| Aug 28, 2023 | 9.92 |
| Aug 25, 2023 | 9.81 |
| Aug 24, 2023 | 9.77 |
| Aug 23, 2023 | 9.71 |
| Aug 22, 2023 | 9.60 |
| Aug 21, 2023 | 9.82 |
| Aug 18, 2023 | 9.84 |
| Aug 17, 2023 | 9.67 |
| Aug 16, 2023 | 9.84 |
| Aug 15, 2023 | 9.85 |
| Aug 14, 2023 | 10.02 |
| Aug 11, 2023 | 9.91 |
| Aug 10, 2023 | 10.05 |
| Aug 9, 2023 | 10.12 |
| Aug 8, 2023 | 10.13 |
| Aug 7, 2023 | 9.75 |
| Aug 4, 2023 | 9.71 |
| Aug 3, 2023 | 9.63 |
| Aug 2, 2023 | 9.59 |
| Aug 1, 2023 | 9.52 |
| Jul 31, 2023 | 9.34 |
| Jul 28, 2023 | 9.45 |
| Jul 27, 2023 | 9.48 |
| Jul 26, 2023 | 9.55 |
| Jul 25, 2023 | 9.50 |
| Jul 24, 2023 | 9.52 |
| Jul 21, 2023 | 9.42 |
| Jul 20, 2023 | 9.39 |
| Jul 19, 2023 | 9.42 |
| Jul 18, 2023 | 9.46 |
| Jul 17, 2023 | 9.47 |
| Jul 14, 2023 | 9.37 |
| Jul 13, 2023 | 9.32 |
| Jul 12, 2023 | 9.22 |
| Jul 11, 2023 | 9.14 |
| Jul 10, 2023 | 9.16 |
| Jul 7, 2023 | 9.04 |
| Jul 6, 2023 | 8.94 |
| Jul 5, 2023 | 8.94 |
| Jul 3, 2023 | 8.90 |
| Jun 30, 2023 | 8.85 |
| Jun 29, 2023 | 8.28 |
| Jun 28, 2023 | 8.24 |
| Jun 27, 2023 | 8.08 |
| Jun 26, 2023 | 7.94 |
| Jun 23, 2023 | 7.89 |
| Jun 22, 2023 | 7.99 |
| Jun 21, 2023 | 8.06 |
| Jun 20, 2023 | 8.03 |
| Jun 16, 2023 | 7.98 |
| Jun 15, 2023 | 8.09 |
| Jun 14, 2023 | 8.00 |
| Jun 13, 2023 | 8.38 |
| Jun 12, 2023 | 8.32 |
| Jun 9, 2023 | 8.32 |
| Jun 8, 2023 | 8.22 |
| Jun 7, 2023 | 8.10 |
| Jun 6, 2023 | 7.97 |
| Jun 5, 2023 | 7.88 |
| Jun 2, 2023 | 7.81 |
| Jun 1, 2023 | 7.77 |
| May 31, 2023 | 7.64 |
| May 30, 2023 | 7.69 |
| May 26, 2023 | 7.70 |
| May 25, 2023 | 7.59 |
| May 24, 2023 | 7.62 |
| May 23, 2023 | 7.67 |
| May 22, 2023 | 7.65 |
| May 19, 2023 | 7.58 |
| May 18, 2023 | 7.55 |
| May 17, 2023 | 7.50 |
| May 16, 2023 | 7.35 |
| May 15, 2023 | 7.43 |
| May 12, 2023 | 7.40 |
| May 11, 2023 | 7.44 |
| May 10, 2023 | 7.52 |
| May 9, 2023 | 7.48 |
| May 8, 2023 | 7.54 |
| May 5, 2023 | 7.50 |
| May 4, 2023 | 7.28 |
| May 3, 2023 | 7.45 |
| May 2, 2023 | 7.43 |
| May 1, 2023 | 7.49 |
| Apr 28, 2023 | 7.57 |
| Apr 27, 2023 | 7.60 |
| Apr 26, 2023 | 7.23 |
| Apr 25, 2023 | 7.35 |
| Apr 24, 2023 | 7.49 |
| Apr 21, 2023 | 7.61 |
| Apr 20, 2023 | 7.64 |
| Apr 19, 2023 | 7.77 |
| Apr 18, 2023 | 7.63 |
| Apr 17, 2023 | 7.80 |
| Apr 14, 2023 | 7.63 |
| Apr 13, 2023 | 7.61 |
| Apr 12, 2023 | 7.33 |
| Apr 11, 2023 | 7.26 |
| Apr 10, 2023 | 7.28 |
| Apr 6, 2023 | 7.31 |
| Apr 5, 2023 | 7.23 |
| Apr 4, 2023 | 7.35 |
| Apr 3, 2023 | 7.46 |
| Mar 31, 2023 | 7.42 |
| Mar 30, 2023 | 9.05 |
| Mar 29, 2023 | 9.10 |
| Mar 28, 2023 | 8.99 |
| Mar 27, 2023 | 8.97 |
| Mar 24, 2023 | 8.90 |
| Mar 23, 2023 | 8.82 |
| Mar 22, 2023 | 8.77 |
| Mar 21, 2023 | 8.93 |
| Mar 20, 2023 | 8.73 |
| Mar 17, 2023 | 8.78 |
| Mar 16, 2023 | 8.90 |
| Mar 15, 2023 | 8.72 |
| Mar 14, 2023 | 8.79 |
| Mar 13, 2023 | 8.90 |
| Mar 10, 2023 | 8.90 |
| Mar 9, 2023 | 9.36 |
| Mar 8, 2023 | 9.76 |
| Mar 7, 2023 | 9.75 |
| Mar 6, 2023 | 9.77 |
| Mar 3, 2023 | 9.76 |
| Mar 2, 2023 | 9.68 |
| Mar 1, 2023 | 9.68 |
| Feb 28, 2023 | 9.75 |
| Feb 27, 2023 | 9.81 |
| Feb 24, 2023 | 9.89 |
| Feb 23, 2023 | 9.96 |
| Feb 22, 2023 | 9.91 |
| Feb 21, 2023 | 9.87 |
| Feb 17, 2023 | 10.07 |
| Feb 16, 2023 | 9.98 |
| Feb 15, 2023 | 9.95 |
| Feb 14, 2023 | 9.93 |
| Feb 13, 2023 | 10.02 |
| Feb 10, 2023 | 9.93 |
| Feb 9, 2023 | 9.89 |
| Feb 8, 2023 | 9.99 |
| Feb 7, 2023 | 10.17 |
| Feb 6, 2023 | 10.11 |
| Feb 3, 2023 | 10.19 |
| Feb 2, 2023 | 10.24 |
| Feb 1, 2023 | 10.41 |
| Jan 31, 2023 | 10.30 |
| Jan 30, 2023 | 9.82 |
| Jan 27, 2023 | 9.92 |
| Jan 26, 2023 | 9.85 |
| Jan 25, 2023 | 9.77 |
| Jan 24, 2023 | 9.73 |
| Jan 23, 2023 | 9.73 |
| Jan 20, 2023 | 9.62 |
| Jan 19, 2023 | 9.46 |
| Jan 18, 2023 | 9.56 |
| Jan 17, 2023 | 9.62 |
| Jan 13, 2023 | 9.50 |
| Jan 12, 2023 | 9.69 |
| Jan 11, 2023 | 9.45 |
| Jan 10, 2023 | 9.42 |
| Jan 9, 2023 | 9.39 |
| Jan 6, 2023 | 9.27 |
| Jan 5, 2023 | 9.02 |
| Jan 4, 2023 | 9.08 |
| Jan 3, 2023 | 8.96 |
| Dec 30, 2022 | 8.31 |
| Dec 29, 2022 | 8.29 |
| Dec 28, 2022 | 8.25 |
| Dec 27, 2022 | 8.32 |
| Dec 23, 2022 | 8.41 |
| Dec 22, 2022 | 8.34 |
| Dec 21, 2022 | 8.27 |
| Dec 20, 2022 | 8.25 |
| Dec 19, 2022 | 8.26 |
| Dec 16, 2022 | 8.44 |
| Dec 15, 2022 | 8.45 |
| Dec 14, 2022 | 8.55 |
| Dec 13, 2022 | 9.01 |
| Dec 12, 2022 | 8.93 |
| Dec 9, 2022 | 8.92 |
| Dec 8, 2022 | 8.69 |
| Dec 7, 2022 | 8.67 |
| Dec 6, 2022 | 8.70 |
| Dec 5, 2022 | 8.81 |
| Dec 2, 2022 | 8.89 |
| Dec 1, 2022 | 8.85 |
| Nov 30, 2022 | 8.85 |
| Nov 29, 2022 | 8.88 |
| Nov 28, 2022 | 8.83 |
| Nov 25, 2022 | 8.93 |
| Nov 23, 2022 | 8.90 |
| Nov 22, 2022 | 8.85 |
| Nov 21, 2022 | 8.75 |
| Nov 18, 2022 | 8.79 |
| Nov 17, 2022 | 8.91 |
| Nov 16, 2022 | 8.80 |
| Nov 15, 2022 | 9.04 |
| Nov 14, 2022 | 9.34 |
| Nov 11, 2022 | 9.46 |
| Nov 10, 2022 | 9.40 |
| Nov 9, 2022 | 9.34 |
| Nov 8, 2022 | 9.50 |
| Nov 7, 2022 | 9.61 |
| Nov 4, 2022 | 9.45 |
| Nov 3, 2022 | 9.22 |
| Nov 2, 2022 | 9.34 |
| Nov 1, 2022 | 9.45 |
| Oct 31, 2022 | 9.22 |
| Oct 28, 2022 | 9.11 |
| Oct 27, 2022 | 8.96 |
| Oct 26, 2022 | 8.79 |
| Oct 25, 2022 | 8.72 |
| Oct 24, 2022 | 8.57 |
| Oct 21, 2022 | 8.50 |
| Oct 20, 2022 | 8.37 |
| Oct 19, 2022 | 8.39 |
| Oct 18, 2022 | 8.34 |
| Oct 17, 2022 | 8.30 |
| Oct 14, 2022 | 8.15 |
| Oct 13, 2022 | 8.28 |
| Oct 12, 2022 | 8.13 |
| Oct 11, 2022 | 8.12 |
| Oct 10, 2022 | 8.15 |
| Oct 7, 2022 | 8.12 |
| Oct 6, 2022 | 8.22 |
| Oct 5, 2022 | 8.37 |
| Oct 4, 2022 | 8.55 |
| Oct 3, 2022 | 8.28 |
| Sep 30, 2022 | 8.23 |
| Sep 29, 2022 | 9.21 |
| Sep 28, 2022 | 9.70 |
| Sep 27, 2022 | 9.44 |
| Sep 26, 2022 | 9.35 |
| Sep 23, 2022 | 9.61 |
| Sep 22, 2022 | 9.74 |
| Sep 21, 2022 | 10.17 |
| Sep 20, 2022 | 9.84 |
| Sep 19, 2022 | 10.00 |
| Sep 16, 2022 | 9.83 |
| Sep 15, 2022 | 10.03 |
| Sep 14, 2022 | 9.99 |
| Sep 13, 2022 | 10.40 |
| Sep 12, 2022 | 10.64 |
| Sep 9, 2022 | 10.50 |
| Sep 8, 2022 | 10.38 |
| Sep 7, 2022 | 10.37 |
| Sep 6, 2022 | 10.32 |
| Sep 2, 2022 | 10.45 |
| Sep 1, 2022 | 10.34 |
| Aug 31, 2022 | 10.70 |
| Aug 30, 2022 | 10.82 |
| Aug 29, 2022 | 11.01 |
| Aug 26, 2022 | 11.17 |
| Aug 25, 2022 | 11.29 |
| Aug 24, 2022 | 11.26 |
| Aug 23, 2022 | 11.20 |
| Aug 22, 2022 | 11.13 |
| Aug 19, 2022 | 11.31 |
| Aug 18, 2022 | 11.43 |
| Aug 17, 2022 | 11.18 |
| Aug 16, 2022 | 11.52 |
| Aug 15, 2022 | 11.50 |
| Aug 12, 2022 | 11.49 |
| Aug 11, 2022 | 11.34 |
| Aug 10, 2022 | 11.34 |
| Aug 9, 2022 | 11.22 |
| Aug 8, 2022 | 11.19 |
| Aug 5, 2022 | 11.11 |
| Aug 4, 2022 | 10.92 |
| Aug 3, 2022 | 11.05 |
| Aug 2, 2022 | 11.03 |
| Aug 1, 2022 | 11.10 |
| Jul 29, 2022 | 10.96 |
| Jul 28, 2022 | 10.88 |
| Jul 27, 2022 | 10.74 |
| Jul 26, 2022 | 10.70 |
| Jul 25, 2022 | 10.70 |
| Jul 22, 2022 | 10.73 |
| Jul 21, 2022 | 10.72 |
| Jul 20, 2022 | 10.71 |
| Jul 19, 2022 | 10.57 |
| Jul 18, 2022 | 10.43 |
| Jul 15, 2022 | 10.23 |
| Jul 14, 2022 | 10.13 |
| Jul 13, 2022 | 10.24 |
| Jul 12, 2022 | 10.25 |
| Jul 11, 2022 | 10.21 |
| Jul 8, 2022 | 10.39 |
| Jul 7, 2022 | 10.28 |
| Jul 6, 2022 | 10.19 |
| Jul 5, 2022 | 10.36 |
| Jul 1, 2022 | 10.31 |
| Jun 30, 2022 | 10.11 |
| Jun 29, 2022 | 12.99 |
| Jun 28, 2022 | 13.14 |
| Jun 27, 2022 | 13.19 |
| Jun 24, 2022 | 13.14 |
| Jun 23, 2022 | 12.95 |
| Jun 22, 2022 | 12.83 |
| Jun 21, 2022 | 13.06 |
| Jun 17, 2022 | 12.68 |
| Jun 16, 2022 | 12.59 |
| Jun 15, 2022 | 13.11 |
| Jun 14, 2022 | 13.14 |
| Jun 13, 2022 | 13.93 |
| Jun 10, 2022 | 14.94 |
| Jun 9, 2022 | 15.20 |
| Jun 8, 2022 | 15.36 |
| Jun 7, 2022 | 15.38 |
| Jun 6, 2022 | 15.58 |
| Jun 3, 2022 | 15.61 |
| Jun 2, 2022 | 15.61 |
| Jun 1, 2022 | 15.68 |
| May 31, 2022 | 15.73 |
| May 27, 2022 | 16.02 |
| May 26, 2022 | 15.88 |
| May 25, 2022 | 15.88 |
| May 24, 2022 | 15.66 |
| May 23, 2022 | 15.37 |
| May 20, 2022 | 15.16 |
| May 19, 2022 | 15.60 |
| May 18, 2022 | 16.01 |
| May 17, 2022 | 16.41 |
| May 16, 2022 | 16.26 |
| May 13, 2022 | 15.96 |
| May 12, 2022 | 15.39 |
| May 11, 2022 | 16.11 |
| May 10, 2022 | 16.18 |
| May 9, 2022 | 16.20 |
| May 6, 2022 | 16.57 |
| May 5, 2022 | 16.43 |
| May 4, 2022 | 16.72 |
| May 3, 2022 | 16.40 |
| May 2, 2022 | 15.86 |
| Apr 29, 2022 | 16.35 |
| Apr 28, 2022 | 16.70 |
| Apr 27, 2022 | 16.36 |
| Apr 26, 2022 | 16.26 |
| Apr 25, 2022 | 16.79 |
| Apr 22, 2022 | 16.61 |
| Apr 21, 2022 | 16.89 |
| Apr 20, 2022 | 16.96 |
| Apr 19, 2022 | 16.84 |
| Apr 18, 2022 | 16.68 |
| Apr 14, 2022 | 16.42 |
| Apr 13, 2022 | 16.37 |
| Apr 12, 2022 | 16.24 |
| Apr 11, 2022 | 16.31 |
| Apr 8, 2022 | 16.41 |
| Apr 7, 2022 | 16.40 |
| Apr 6, 2022 | 16.39 |
| Apr 5, 2022 | 16.61 |
| Apr 4, 2022 | 16.71 |
| Apr 1, 2022 | 16.97 |
| Mar 31, 2022 | 16.72 |
| Mar 30, 2022 | 22.09 |
| Mar 29, 2022 | 22.36 |
| Mar 28, 2022 | 22.30 |
| Mar 25, 2022 | 22.10 |
| Mar 24, 2022 | 21.64 |
| Mar 23, 2022 | 21.85 |
| Mar 22, 2022 | 22.23 |
| Mar 21, 2022 | 22.22 |
| Mar 18, 2022 | 22.09 |
| Mar 17, 2022 | 22.11 |
| Mar 16, 2022 | 21.84 |
| Mar 15, 2022 | 22.04 |
| Mar 14, 2022 | 22.00 |
| Mar 11, 2022 | 22.12 |
| Mar 10, 2022 | 22.33 |
| Mar 9, 2022 | 22.48 |
| Mar 8, 2022 | 22.29 |
| Mar 7, 2022 | 22.33 |
| Mar 4, 2022 | 22.89 |
| Mar 3, 2022 | 22.92 |
| Mar 2, 2022 | 22.96 |
| Mar 1, 2022 | 22.94 |
| Feb 28, 2022 | 22.97 |
| Feb 25, 2022 | 22.95 |
| Feb 24, 2022 | 22.92 |
| Feb 23, 2022 | 22.81 |
| Feb 22, 2022 | 22.89 |
| Feb 18, 2022 | 23.30 |
| Feb 17, 2022 | 23.36 |
| Feb 16, 2022 | 23.44 |
| Feb 15, 2022 | 23.44 |
| Feb 14, 2022 | 23.33 |
| Feb 11, 2022 | 23.66 |
| Feb 10, 2022 | 23.93 |
| Feb 9, 2022 | 23.95 |
| Feb 8, 2022 | 24.08 |
| Feb 7, 2022 | 24.29 |
| Feb 4, 2022 | 24.27 |
| Feb 3, 2022 | 24.49 |
| Feb 2, 2022 | 24.70 |
| Feb 1, 2022 | 24.58 |
| Jan 31, 2022 | 23.34 |
| Jan 28, 2022 | 22.84 |
| Jan 27, 2022 | 22.57 |
| Jan 26, 2022 | 22.73 |
| Jan 25, 2022 | 22.77 |
| Jan 24, 2022 | 22.18 |
| Jan 21, 2022 | 22.20 |
| Jan 20, 2022 | 22.80 |
| Jan 19, 2022 | 23.12 |
| Jan 18, 2022 | 23.57 |
| Jan 14, 2022 | 23.16 |
| Jan 13, 2022 | 23.49 |
| Jan 12, 2022 | 23.67 |
| Jan 11, 2022 | 23.50 |
| Jan 10, 2022 | 23.20 |
| Jan 7, 2022 | 23.38 |
| Jan 6, 2022 | 23.26 |
| Jan 5, 2022 | 23.13 |
| Jan 4, 2022 | 23.68 |
| Jan 3, 2022 | 23.88 |
| Dec 31, 2021 | 23.70 |
| Dec 30, 2021 | 45.49 |
| Dec 29, 2021 | 45.65 |
| Dec 28, 2021 | 45.89 |
| Dec 27, 2021 | 46.00 |
| Dec 23, 2021 | 46.41 |
| Dec 22, 2021 | 45.84 |
| Dec 21, 2021 | 45.07 |
| Dec 20, 2021 | 44.43 |
| Dec 17, 2021 | 45.42 |
| Dec 16, 2021 | 45.65 |
| Dec 15, 2021 | 46.37 |
| Dec 14, 2021 | 45.87 |
| Dec 13, 2021 | 48.70 |
| Dec 10, 2021 | 49.28 |
| Dec 9, 2021 | 49.23 |
| Dec 8, 2021 | 49.41 |
| Dec 7, 2021 | 49.58 |
| Dec 6, 2021 | 49.30 |
| Dec 3, 2021 | 49.17 |
| Dec 2, 2021 | 49.05 |
| Dec 1, 2021 | 48.68 |
| Nov 30, 2021 | 49.56 |
| Nov 29, 2021 | 50.20 |
| Nov 26, 2021 | 49.83 |
| Nov 24, 2021 | 50.27 |
| Nov 23, 2021 | 50.60 |
| Nov 22, 2021 | 50.13 |
| Nov 19, 2021 | 50.49 |
| Nov 18, 2021 | 50.99 |
| Nov 17, 2021 | 50.92 |
| Nov 16, 2021 | 51.50 |
| Nov 15, 2021 | 50.82 |
| Nov 12, 2021 | 50.20 |
| Nov 11, 2021 | 50.33 |
| Nov 10, 2021 | 49.72 |
| Nov 9, 2021 | 49.78 |
| Nov 8, 2021 | 49.87 |
| Nov 5, 2021 | 50.40 |
| Nov 4, 2021 | 49.27 |
| Nov 3, 2021 | 49.56 |
| Nov 2, 2021 | 47.58 |
| Nov 1, 2021 | 47.27 |
| Oct 29, 2021 | 51.76 |
| Oct 28, 2021 | 51.37 |
| Oct 27, 2021 | 51.03 |
| Oct 26, 2021 | 51.17 |
| Oct 25, 2021 | 51.96 |
| Oct 22, 2021 | 50.97 |
| Oct 21, 2021 | 51.12 |
| Oct 20, 2021 | 51.36 |
| Oct 19, 2021 | 50.62 |
| Oct 18, 2021 | 50.33 |
| Oct 15, 2021 | 50.29 |
| Oct 14, 2021 | 49.98 |
| Oct 13, 2021 | 50.09 |
| Oct 12, 2021 | 49.50 |
| Oct 11, 2021 | 49.25 |
| Oct 8, 2021 | 48.22 |
| Oct 7, 2021 | 47.69 |
| Oct 6, 2021 | 47.96 |
| Oct 5, 2021 | 48.06 |
| Oct 4, 2021 | 48.00 |
| Oct 1, 2021 | 47.32 |
| Sep 30, 2021 | 46.17 |
| Sep 29, 2021 | 14.24 |
| Sep 28, 2021 | 14.20 |
| Sep 27, 2021 | 14.35 |
| Sep 24, 2021 | 14.32 |
| Sep 23, 2021 | 14.51 |
| Sep 22, 2021 | 14.43 |
| Sep 21, 2021 | 14.36 |
| Sep 20, 2021 | 14.29 |
| Sep 17, 2021 | 14.51 |
| Sep 16, 2021 | 14.60 |
| Sep 15, 2021 | 14.72 |
| Sep 14, 2021 | 14.64 |
| Sep 13, 2021 | 15.24 |
| Sep 10, 2021 | 15.33 |
| Sep 9, 2021 | 15.47 |
| Sep 8, 2021 | 15.37 |
| Sep 7, 2021 | 15.31 |
| Sep 3, 2021 | 15.43 |
| Sep 2, 2021 | 15.14 |
| Sep 1, 2021 | 15.14 |
| Aug 31, 2021 | 14.64 |
| Aug 30, 2021 | 14.72 |
| Aug 27, 2021 | 14.75 |
| Aug 26, 2021 | 14.68 |
| Aug 25, 2021 | 14.87 |
| Aug 24, 2021 | 14.80 |
| Aug 23, 2021 | 14.50 |
| Aug 20, 2021 | 14.49 |
| Aug 19, 2021 | 14.14 |
| Aug 18, 2021 | 14.52 |
| Aug 17, 2021 | 14.61 |
| Aug 16, 2021 | 14.75 |
| Aug 13, 2021 | 14.85 |
| Aug 12, 2021 | 14.89 |
| Aug 11, 2021 | 14.72 |
| Aug 10, 2021 | 14.80 |
| Aug 9, 2021 | 14.81 |
| Aug 6, 2021 | 14.72 |
| Aug 5, 2021 | 14.67 |
| Aug 4, 2021 | 14.37 |
| Aug 3, 2021 | 14.86 |
| Aug 2, 2021 | 13.93 |
| Jul 30, 2021 | 13.90 |
| Jul 29, 2021 | 14.05 |
| Jul 28, 2021 | 14.07 |
| Jul 27, 2021 | 14.07 |
| Jul 26, 2021 | 14.19 |
| Jul 23, 2021 | 14.10 |
| Jul 22, 2021 | 14.05 |
| Jul 21, 2021 | 14.24 |
| Jul 20, 2021 | 14.20 |
| Jul 19, 2021 | 13.90 |
| Jul 16, 2021 | 14.21 |
| Jul 15, 2021 | 14.44 |
| Jul 14, 2021 | 14.46 |
| Jul 13, 2021 | 14.78 |
| Jul 12, 2021 | 14.91 |
| Jul 9, 2021 | 14.80 |
| Jul 8, 2021 | 14.67 |
| Jul 7, 2021 | 14.36 |
| Jul 6, 2021 | 14.14 |
| Jul 2, 2021 | 13.98 |
| Jul 1, 2021 | 13.90 |
| Jun 30, 2021 | 12.98 |
| Jun 29, 2021 | 13.20 |
| Jun 28, 2021 | 13.40 |
| Jun 25, 2021 | 13.55 |
| Jun 24, 2021 | 13.93 |
| Jun 23, 2021 | 14.02 |
| Jun 22, 2021 | 14.04 |
| Jun 21, 2021 | 14.26 |
| Jun 18, 2021 | 13.75 |
| Jun 17, 2021 | 14.19 |
| Jun 16, 2021 | 14.44 |
| Jun 15, 2021 | 14.61 |
| Jun 14, 2021 | 14.89 |
| Jun 11, 2021 | 15.45 |
| Jun 10, 2021 | 15.42 |
| Jun 9, 2021 | 15.45 |
| Jun 8, 2021 | 15.57 |
| Jun 7, 2021 | 15.39 |
| Jun 4, 2021 | 15.14 |
| Jun 3, 2021 | 14.97 |
| Jun 2, 2021 | 15.04 |
| Jun 1, 2021 | 15.09 |
| May 28, 2021 | 15.03 |
| May 27, 2021 | 15.16 |
| May 26, 2021 | 14.71 |
| May 25, 2021 | 14.59 |
| May 24, 2021 | 14.29 |
| May 21, 2021 | 13.92 |
| May 20, 2021 | 13.86 |
| May 19, 2021 | 13.80 |
| May 18, 2021 | 13.66 |
| May 17, 2021 | 13.43 |
| May 14, 2021 | 13.27 |
| May 13, 2021 | 13.12 |
| May 12, 2021 | 12.68 |
| May 11, 2021 | 13.12 |
| May 10, 2021 | 13.50 |
| May 7, 2021 | 13.57 |
| May 6, 2021 | 13.57 |
| May 5, 2021 | 13.64 |
| May 4, 2021 | 13.60 |
| May 3, 2021 | 13.63 |
| Apr 30, 2021 | 13.68 |
| Apr 29, 2021 | 13.90 |
| Apr 28, 2021 | 13.69 |
| Apr 27, 2021 | 13.63 |
| Apr 26, 2021 | 13.52 |
| Apr 23, 2021 | 13.28 |
| Apr 22, 2021 | 13.17 |
| Apr 21, 2021 | 13.23 |
| Apr 20, 2021 | 13.06 |
| Apr 19, 2021 | 13.15 |
| Apr 16, 2021 | 13.07 |
| Apr 15, 2021 | 13.07 |
| Apr 14, 2021 | 13.09 |
| Apr 13, 2021 | 13.38 |
| Apr 12, 2021 | 13.41 |
| Apr 9, 2021 | 13.34 |
| Apr 8, 2021 | 13.19 |
| Apr 7, 2021 | 13.06 |
| Apr 6, 2021 | 12.95 |
| Apr 5, 2021 | 12.82 |
| Apr 1, 2021 | 12.52 |
| Mar 31, 2021 | 12.38 |
| Mar 30, 2021 | 1.56 |
| Mar 29, 2021 | 1.24 |
| Mar 26, 2021 | 1.01 |
| Mar 25, 2021 | 0.81 |
| Mar 24, 2021 | 0.47 |
| Mar 23, 2021 | 0.67 |
| Mar 22, 2021 | 1.12 |
| Mar 19, 2021 | 0.51 |
| Mar 18, 2021 | 0.03 |
| Mar 17, 2021 | 0.87 |
| Mar 16, 2021 | 0.77 |
| Mar 15, 2021 | 1.07 |
| Mar 12, 2021 | 1.08 |
| Mar 11, 2021 | 1.98 |
| Mar 10, 2021 | 1.46 |
| Mar 9, 2021 | 1.12 |
| Mar 8, 2021 | 0.79 |
| Mar 5, 2021 | 0.25 |
| Mar 4, 2021 | 0.55 |
| Mar 3, 2021 | 1.48 |
| Mar 2, 2021 | 1.38 |
| Mar 1, 2021 | 1.44 |
| Feb 26, 2021 | 0.87 |
| Feb 25, 2021 | 0.03 |
| Feb 24, 2021 | 1.78 |
| Feb 23, 2021 | 1.01 |
| Feb 22, 2021 | 1.20 |
| Feb 19, 2021 | 0.19 |
| Feb 18, 2021 | 0.07 |
| Feb 17, 2021 | -0.33 |
| Feb 16, 2021 | -1.11 |
| Feb 12, 2021 | -1.93 |
| Feb 11, 2021 | -1.73 |
| Feb 10, 2021 | -1.95 |
| Feb 9, 2021 | -2.05 |
| Feb 8, 2021 | -1.87 |
| Feb 5, 2021 | -3.43 |
| Feb 4, 2021 | -3.61 |
| Feb 3, 2021 | -5.45 |
| Feb 2, 2021 | -5.27 |
| Feb 1, 2021 | -6.13 |
| Jan 29, 2021 | -6.53 |
| Jan 28, 2021 | -6.27 |
| Jan 27, 2021 | -6.11 |
| Jan 26, 2021 | -6.03 |
| Jan 25, 2021 | -6.56 |
| Jan 22, 2021 | -6.31 |
| Jan 21, 2021 | -6.05 |
| Jan 20, 2021 | -5.99 |
| Jan 19, 2021 | -6.29 |
| Jan 15, 2021 | -6.35 |
| Jan 14, 2021 | -5.93 |
| Jan 13, 2021 | -6.15 |
| Jan 12, 2021 | -6.78 |
| Jan 11, 2021 | -5.69 |
| Jan 8, 2021 | -5.71 |
| Jan 7, 2021 | -6.11 |
| Jan 6, 2021 | -7.66 |
| Jan 5, 2021 | -7.36 |
| Jan 4, 2021 | -7.26 |
| Dec 31, 2020 | -7.42 |
| Dec 30, 2020 | -8.16 |
| Dec 29, 2020 | -8.52 |
| Dec 28, 2020 | -8.80 |
| Dec 24, 2020 | -9.78 |
| Dec 23, 2020 | -9.56 |
| Dec 22, 2020 | -9.84 |
| Dec 21, 2020 | -9.72 |
| Dec 18, 2020 | -8.92 |
| Dec 17, 2020 | -9.02 |
| Dec 16, 2020 | -9.20 |
| Dec 15, 2020 | -9.36 |
| Dec 14, 2020 | -9.60 |
| Dec 11, 2020 | -8.50 |
| Dec 10, 2020 | -8.46 |
| Dec 9, 2020 | -8.36 |
| Dec 8, 2020 | -8.36 |
| Dec 7, 2020 | -8.22 |
| Dec 4, 2020 | -7.60 |
| Dec 3, 2020 | -7.90 |
| Dec 2, 2020 | -8.22 |
| Dec 1, 2020 | -8.34 |
| Nov 30, 2020 | -8.36 |
| Nov 27, 2020 | -8.28 |
| Nov 25, 2020 | -8.30 |
| Nov 24, 2020 | -8.62 |
| Nov 23, 2020 | -8.48 |
| Nov 20, 2020 | -9.10 |
| Nov 19, 2020 | -8.88 |
| Nov 18, 2020 | -9.12 |
| Nov 17, 2020 | -8.76 |
| Nov 16, 2020 | -9.60 |
| Nov 13, 2020 | -11.66 |
| Nov 12, 2020 | -11.72 |
| Nov 11, 2020 | -11.66 |
| Nov 10, 2020 | -11.76 |
| Nov 9, 2020 | -12.16 |
| Nov 6, 2020 | -12.56 |
| Nov 5, 2020 | -12.32 |
| Nov 4, 2020 | -12.40 |
| Nov 3, 2020 | -13.42 |
| Nov 2, 2020 | -14.51 |
| Oct 30, 2020 | -16.35 |
| Oct 29, 2020 | -17.03 |
| Oct 28, 2020 | -16.35 |
| Oct 27, 2020 | -14.93 |
| Oct 26, 2020 | -14.99 |
| Oct 23, 2020 | -14.87 |
| Oct 22, 2020 | -15.31 |
| Oct 21, 2020 | -15.25 |
| Oct 20, 2020 | -15.51 |
| Oct 19, 2020 | -15.95 |
| Oct 16, 2020 | -15.25 |
| Oct 15, 2020 | -14.81 |
| Oct 14, 2020 | -14.79 |
| Oct 13, 2020 | -14.41 |
| Oct 12, 2020 | -14.41 |
| Oct 9, 2020 | -14.23 |
| Oct 8, 2020 | -14.15 |
| Oct 7, 2020 | -14.27 |
| Oct 6, 2020 | -14.31 |
| Oct 5, 2020 | -14.23 |
| Oct 2, 2020 | -14.12 |
| Oct 1, 2020 | -14.39 |
| Sep 30, 2020 | -14.81 |
| Sep 29, 2020 | -14.37 |
| Sep 28, 2020 | -13.56 |
| Sep 25, 2020 | -14.59 |
| Sep 24, 2020 | -15.39 |
| Sep 23, 2020 | -15.21 |
| Sep 22, 2020 | -15.21 |
| Sep 21, 2020 | -15.49 |
| Sep 18, 2020 | -14.79 |
| Sep 17, 2020 | -14.71 |
| Sep 16, 2020 | -14.67 |
| Sep 15, 2020 | -14.39 |
| Sep 14, 2020 | -14.37 |
| Sep 11, 2020 | -13.16 |
| Sep 10, 2020 | -13.16 |
| Sep 9, 2020 | -13.28 |
| Sep 8, 2020 | -13.74 |
| Sep 4, 2020 | -14.49 |
| Sep 3, 2020 | -14.00 |
| Sep 2, 2020 | -13.56 |
| Sep 1, 2020 | -13.70 |
| Aug 31, 2020 | -13.40 |
| Aug 28, 2020 | -12.96 |
| Aug 27, 2020 | -13.88 |
| Aug 26, 2020 | -13.16 |
| Aug 25, 2020 | -12.84 |
| Aug 24, 2020 | -13.42 |
| Aug 21, 2020 | -13.91 |
| Aug 20, 2020 | -14.00 |
| Aug 19, 2020 | -13.42 |
| Aug 18, 2020 | -13.50 |
| Aug 17, 2020 | -13.34 |
| Aug 14, 2020 | -12.84 |
| Aug 13, 2020 | -13.58 |
| Aug 12, 2020 | -12.90 |
| Aug 11, 2020 | -13.08 |
| Aug 10, 2020 | -13.40 |
| Aug 7, 2020 | -13.78 |
| Aug 6, 2020 | -14.19 |
| Aug 5, 2020 | -14.00 |
| Aug 4, 2020 | -14.77 |
| Aug 3, 2020 | -16.13 |
| Jul 31, 2020 | -16.29 |
| Jul 30, 2020 | -16.65 |
| Jul 29, 2020 | -17.01 |
| Jul 28, 2020 | -16.71 |
| Jul 27, 2020 | -16.81 |
| Jul 24, 2020 | -15.77 |
| Jul 23, 2020 | -15.33 |
| Jul 22, 2020 | -15.31 |
| Jul 21, 2020 | -15.49 |
| Jul 20, 2020 | -15.41 |
| Jul 17, 2020 | -15.49 |
| Jul 16, 2020 | -16.21 |
| Jul 15, 2020 | -15.99 |
| Jul 14, 2020 | -16.67 |
| Jul 13, 2020 | -16.91 |
| Jul 10, 2020 | -17.47 |
| Jul 9, 2020 | -18.03 |
| Jul 8, 2020 | -17.23 |
| Jul 7, 2020 | -16.95 |
| Jul 6, 2020 | -16.21 |
| Jul 2, 2020 | -16.09 |
| Jul 1, 2020 | -15.83 |
| Jun 30, 2020 | -15.95 |
| Jun 29, 2020 | -16.43 |
| Jun 26, 2020 | -16.19 |
| Jun 25, 2020 | -16.47 |
| Jun 24, 2020 | -16.57 |
| Jun 23, 2020 | -15.89 |
| Jun 22, 2020 | -15.51 |
| Jun 19, 2020 | -15.07 |
| Jun 18, 2020 | -15.39 |
| Jun 17, 2020 | -14.17 |
| Jun 16, 2020 | -13.48 |
| Jun 15, 2020 | -14.10 |
| Jun 12, 2020 | -14.23 |
| Jun 11, 2020 | -14.67 |
| Jun 10, 2020 | -12.56 |
| Jun 9, 2020 | -11.88 |
| Jun 8, 2020 | -11.20 |
| Jun 5, 2020 | -12.38 |
| Jun 4, 2020 | -12.76 |
| Jun 3, 2020 | -12.92 |
| Jun 2, 2020 | -13.94 |
| Jun 1, 2020 | -13.28 |
| May 29, 2020 | -14.95 |
| May 28, 2020 | -15.81 |
| May 27, 2020 | -14.85 |
| May 26, 2020 | -15.09 |
| May 22, 2020 | -15.89 |
| May 21, 2020 | -16.27 |
| May 20, 2020 | -15.97 |
| May 19, 2020 | -16.87 |
| May 18, 2020 | -16.85 |
| May 15, 2020 | -17.49 |
| May 14, 2020 | -17.75 |
| May 13, 2020 | -18.31 |
| May 12, 2020 | -16.89 |
| May 11, 2020 | -17.23 |
| May 8, 2020 | -17.31 |
| May 7, 2020 | -17.77 |
| May 6, 2020 | -18.25 |
| May 5, 2020 | -19.77 |
| May 4, 2020 | -19.19 |
| May 1, 2020 | -17.83 |
| Apr 30, 2020 | -15.77 |
| Apr 29, 2020 | -15.17 |
| Apr 28, 2020 | -16.81 |
| Apr 27, 2020 | -15.81 |
| Apr 24, 2020 | -16.63 |
| Apr 23, 2020 | -18.47 |
| Apr 22, 2020 | -21.69 |
| Apr 21, 2020 | -21.94 |
| Apr 20, 2020 | -20.97 |
| Apr 17, 2020 | -20.29 |
| Apr 16, 2020 | -20.71 |
| Apr 15, 2020 | -19.67 |
| Apr 14, 2020 | -19.25 |
| Apr 13, 2020 | -19.21 |
| Apr 9, 2020 | -18.73 |
| Apr 8, 2020 | -19.75 |
| Apr 7, 2020 | -21.86 |
| Apr 6, 2020 | -23.90 |
| Apr 3, 2020 | -24.76 |
| Apr 2, 2020 | -24.90 |
| Apr 1, 2020 | -23.96 |
| Mar 31, 2020 | -20.07 |
| Mar 30, 2020 | -18.87 |
| Mar 27, 2020 | -17.25 |
| Mar 26, 2020 | -18.19 |
| Mar 25, 2020 | -19.83 |
| Mar 24, 2020 | -21.94 |
| Mar 23, 2020 | -24.46 |
| Mar 20, 2020 | -24.28 |
| Mar 19, 2020 | -25.28 |
| Mar 18, 2020 | -26.84 |
| Mar 17, 2020 | -24.20 |
| Mar 16, 2020 | -21.05 |
| Mar 13, 2020 | -17.45 |
| Mar 12, 2020 | -17.89 |
| Mar 11, 2020 | -12.08 |
| Mar 10, 2020 | -10.18 |
| Mar 9, 2020 | -9.62 |
| Mar 6, 2020 | -6.78 |
| Mar 5, 2020 | -5.23 |
| Mar 4, 2020 | -5.03 |
| Mar 3, 2020 | -5.59 |
| Mar 2, 2020 | -4.91 |
| Feb 28, 2020 | -6.47 |
| Feb 27, 2020 | -4.65 |
| Feb 26, 2020 | -3.47 |
| Feb 25, 2020 | -3.51 |
| Feb 24, 2020 | -2.15 |
| Feb 21, 2020 | -1.87 |
| Feb 20, 2020 | -1.47 |
| Feb 19, 2020 | -1.53 |
| Feb 18, 2020 | -1.55 |
| Feb 14, 2020 | -1.83 |
| Feb 13, 2020 | -1.71 |
| Feb 12, 2020 | -1.81 |
| Feb 11, 2020 | -1.83 |
| Feb 10, 2020 | -1.89 |
| Feb 7, 2020 | -1.75 |
| Feb 6, 2020 | -1.91 |
| Feb 5, 2020 | -1.33 |
| Feb 4, 2020 | -1.37 |
| Feb 3, 2020 | -0.97 |
| Jan 31, 2020 | -0.91 |
| Jan 30, 2020 | -0.67 |
| Jan 29, 2020 | -0.51 |
| Jan 28, 2020 | -0.53 |
| Jan 27, 2020 | -0.45 |
| Jan 24, 2020 | -0.04 |
| Jan 23, 2020 | 0.11 |
| Jan 22, 2020 | 0.17 |
| Jan 21, 2020 | 0.07 |
| Jan 17, 2020 | -0.55 |
| Jan 16, 2020 | -0.65 |
| Jan 15, 2020 | -1.01 |
| Jan 14, 2020 | -1.13 |
| Jan 13, 2020 | -1.11 |
| Jan 10, 2020 | -1.37 |
| Jan 9, 2020 | -1.41 |
| Jan 8, 2020 | -1.63 |
| Jan 7, 2020 | -1.77 |
| Jan 6, 2020 | -1.43 |
| Jan 3, 2020 | -1.33 |
| Jan 2, 2020 | -1.21 |
| Dec 31, 2019 | -1.31 |
| Dec 30, 2019 | -1.07 |
| Dec 27, 2019 | -1.03 |
| Dec 26, 2019 | -0.71 |
| Dec 24, 2019 | -0.83 |
| Dec 23, 2019 | -0.93 |
| Dec 20, 2019 | -1.03 |
| Dec 19, 2019 | -0.53 |
| Dec 18, 2019 | 1.58 |
| Dec 17, 2019 | 1.44 |
| Dec 16, 2019 | 1.50 |
| Dec 13, 2019 | 1.34 |
| Dec 12, 2019 | 1.26 |
| Dec 11, 2019 | 0.97 |
| Dec 10, 2019 | 1.08 |
| Dec 9, 2019 | 1.07 |
| Dec 6, 2019 | 1.16 |
| Dec 5, 2019 | 1.14 |
| Dec 4, 2019 | 1.24 |
| Dec 3, 2019 | 1.07 |
| Dec 2, 2019 | 1.16 |
| Nov 29, 2019 | 1.26 |
| Nov 27, 2019 | 1.20 |
| Nov 26, 2019 | 0.93 |
| Nov 25, 2019 | -0.19 |
| Nov 22, 2019 | -0.49 |
| Nov 21, 2019 | -0.85 |
| Nov 20, 2019 | -0.71 |
| Nov 19, 2019 | -0.89 |
| Nov 18, 2019 | -1.07 |
| Nov 15, 2019 | -0.75 |
| Nov 14, 2019 | -1.11 |
| Nov 13, 2019 | -0.95 |
| Nov 12, 2019 | -0.57 |
| Nov 11, 2019 | -0.47 |
| Nov 8, 2019 | -0.83 |
| Nov 7, 2019 | -1.45 |
| Nov 6, 2019 | -0.79 |
| Nov 5, 2019 | -0.49 |
| Nov 4, 2019 | 1.56 |
| Nov 1, 2019 | 1.38 |
| Oct 31, 2019 | 1.46 |
| Oct 30, 2019 | 1.56 |
| Oct 29, 2019 | 1.08 |
| Oct 28, 2019 | 1.30 |
| Oct 25, 2019 | 1.42 |
| Oct 24, 2019 | 1.46 |
| Oct 23, 2019 | 1.88 |
| Oct 22, 2019 | 1.82 |
| Oct 21, 2019 | 1.58 |
| Oct 18, 2019 | 1.26 |
| Oct 17, 2019 | 1.16 |
| Oct 16, 2019 | 1.16 |
| Oct 15, 2019 | 0.89 |
| Oct 14, 2019 | 0.91 |
| Oct 11, 2019 | 0.55 |
| Oct 10, 2019 | 0.57 |
| Oct 9, 2019 | -0.15 |
| Oct 8, 2019 | 0.03 |
| Oct 7, 2019 | -0.15 |
| Oct 4, 2019 | -0.33 |
| Oct 3, 2019 | -0.75 |
| Oct 2, 2019 | -0.43 |
| Oct 1, 2019 | 0.33 |
| Sep 30, 2019 | 0.67 |
| Sep 27, 2019 | 1.34 |
| Sep 26, 2019 | 1.24 |
| Sep 25, 2019 | 0.73 |
| Sep 24, 2019 | 0.65 |
| Sep 23, 2019 | 1.34 |
| Sep 20, 2019 | 1.14 |
| Sep 19, 2019 | 0.73 |
| Sep 18, 2019 | 0.55 |
| Sep 17, 2019 | 0.27 |
| Sep 16, 2019 | 0.09 |
| Sep 13, 2019 | -0.09 |
| Sep 12, 2019 | 0.69 |
| Sep 11, 2019 | 0.57 |
| Sep 10, 2019 | 0.37 |
| Sep 9, 2019 | 0.57 |
| Sep 6, 2019 | 0.39 |
| Sep 5, 2019 | 0.47 |
| Sep 4, 2019 | 0.59 |
| Sep 3, 2019 | 0.47 |
| Aug 30, 2019 | -0.29 |
| Aug 29, 2019 | -0.73 |
| Aug 28, 2019 | 0.87 |
| Aug 27, 2019 | 0.91 |
| Aug 26, 2019 | 1.26 |
| Aug 23, 2019 | 1.34 |
| Aug 22, 2019 | 1.58 |
| Aug 21, 2019 | 1.72 |
| Aug 20, 2019 | 1.56 |
| Aug 19, 2019 | 1.66 |
| Aug 16, 2019 | 1.48 |
| Aug 15, 2019 | 1.64 |
| Aug 14, 2019 | 1.40 |
| Aug 13, 2019 | 2.80 |
| Aug 12, 2019 | 1.90 |
| Aug 9, 2019 | 1.56 |
| Aug 8, 2019 | 1.54 |
| Aug 7, 2019 | 1.05 |
| Aug 6, 2019 | 0.07 |
| Aug 5, 2019 | -0.23 |
| Aug 2, 2019 | -0.15 |
| Aug 1, 2019 | -0.83 |
| Jul 31, 2019 | -0.93 |
| Jul 30, 2019 | -0.51 |
| Jul 29, 2019 | -1.31 |
| Jul 26, 2019 | -1.63 |
| Jul 25, 2019 | -1.67 |
| Jul 24, 2019 | -1.67 |
| Jul 23, 2019 | -1.47 |
| Jul 22, 2019 | -1.01 |
| Jul 19, 2019 | -0.67 |
| Jul 18, 2019 | -0.41 |
| Jul 17, 2019 | -0.35 |
| Jul 16, 2019 | -0.09 |
| Jul 15, 2019 | -0.63 |
| Jul 12, 2019 | -1.13 |
| Jul 11, 2019 | -1.15 |
| Jul 10, 2019 | -1.13 |
| Jul 9, 2019 | -0.99 |
| Jul 8, 2019 | -0.93 |
| Jul 5, 2019 | -0.79 |
| Jul 3, 2019 | -1.11 |
| Jul 2, 2019 | -1.17 |
| Jul 1, 2019 | -0.67 |
| Jun 28, 2019 | -1.03 |
| Jun 27, 2019 | -0.91 |
| Jun 26, 2019 | -0.43 |
| Jun 25, 2019 | -0.33 |
| Jun 24, 2019 | -0.17 |
| Jun 21, 2019 | 0.07 |
| Jun 20, 2019 | 0.19 |
| Jun 19, 2019 | 0.35 |
| Jun 18, 2019 | 0.17 |
| Jun 17, 2019 | 0.23 |
| Jun 14, 2019 | 0.51 |
| Jun 13, 2019 | 0.29 |
| Jun 12, 2019 | 0.77 |
| Jun 11, 2019 | 0.47 |
| Jun 10, 2019 | 0.69 |
| Jun 7, 2019 | 0.37 |
| Jun 6, 2019 | 0.87 |
| Jun 5, 2019 | 1.03 |
| Jun 4, 2019 | 0.13 |
| Jun 3, 2019 | 0.39 |
| May 31, 2019 | 0.21 |
| May 30, 2019 | 1.07 |
| May 29, 2019 | 1.01 |
| May 28, 2019 | 1.48 |
| May 24, 2019 | 1.46 |
| May 23, 2019 | 1.26 |
| May 22, 2019 | 1.58 |
| May 21, 2019 | 1.58 |
| May 20, 2019 | 1.67 |
| May 17, 2019 | 1.58 |
| May 16, 2019 | 1.52 |
| May 15, 2019 | 1.38 |
| May 14, 2019 | 1.66 |
| May 13, 2019 | 1.36 |
| May 10, 2019 | 1.80 |
| May 9, 2019 | 1.62 |
| May 8, 2019 | 1.48 |
| May 7, 2019 | 1.03 |
| May 6, 2019 | 1.52 |
| May 3, 2019 | 0.67 |
| May 2, 2019 | 0.07 |
| May 1, 2019 | 0.11 |
| Apr 30, 2019 | 0.07 |
| Apr 29, 2019 | 0.17 |
| Apr 26, 2019 | -0.13 |
| Apr 25, 2019 | -0.21 |
| Apr 24, 2019 | 0.39 |
| Apr 23, 2019 | 0.81 |
| Apr 22, 2019 | 0.61 |
| Apr 18, 2019 | 0.25 |
| Apr 17, 2019 | 0.25 |
| Apr 16, 2019 | -0.05 |
| Apr 15, 2019 | -0.17 |
| Apr 12, 2019 | -0.31 |
| Apr 11, 2019 | -0.25 |
| Apr 10, 2019 | -0.07 |
| Apr 9, 2019 | -0.27 |
| Apr 8, 2019 | -0.05 |
| Apr 5, 2019 | 0.03 |
| Apr 4, 2019 | -0.19 |
| Apr 3, 2019 | 0.13 |
| Apr 2, 2019 | 0.09 |
| Apr 1, 2019 | 0.31 |
| Mar 29, 2019 | -0.85 |
| Mar 28, 2019 | -0.37 |
| Mar 27, 2019 | -0.53 |
| Mar 26, 2019 | -0.49 |
| Mar 25, 2019 | -1.21 |
| Mar 22, 2019 | -1.05 |
| Mar 21, 2019 | -0.37 |
| Mar 20, 2019 | -0.32 |
| Mar 19, 2019 | -0.37 |
| Mar 18, 2019 | -0.17 |
| Mar 15, 2019 | -0.09 |
| Mar 14, 2019 | 0.03 |
| Mar 13, 2019 | 0.71 |
| Mar 12, 2019 | -0.19 |
| Mar 11, 2019 | 0.47 |
| Mar 8, 2019 | 0.01 |
| Mar 7, 2019 | -0.07 |
| Mar 6, 2019 | -0.03 |
| Mar 5, 2019 | 0.11 |
| Mar 4, 2019 | -0.11 |
| Mar 1, 2019 | 0.09 |
| Feb 28, 2019 | 0.45 |
| Feb 27, 2019 | 0.55 |
| Feb 26, 2019 | 1.16 |
| Feb 25, 2019 | 1.60 |
| Feb 22, 2019 | 1.38 |
| Feb 21, 2019 | 1.20 |
| Feb 20, 2019 | 0.39 |
| Feb 19, 2019 | -0.07 |
| Feb 15, 2019 | -0.19 |
| Feb 14, 2019 | 0.01 |
| Feb 13, 2019 | 0.43 |
| Feb 12, 2019 | 0.17 |
| Feb 11, 2019 | 0.31 |
| Feb 8, 2019 | -0.21 |
| Feb 7, 2019 | -0.33 |
| Feb 6, 2019 | 0.37 |
| Feb 5, 2019 | 0.27 |
| Feb 4, 2019 | -0.25 |
| Feb 1, 2019 | -0.43 |
| Jan 31, 2019 | -0.47 |
| Jan 30, 2019 | 0.13 |
| Jan 29, 2019 | 0.41 |
| Jan 28, 2019 | 0.09 |
| Jan 25, 2019 | -0.11 |
| Jan 24, 2019 | 0.07 |
| Jan 23, 2019 | 0.83 |
| Jan 22, 2019 | 0.79 |
| Jan 18, 2019 | 0.27 |
| Jan 17, 2019 | -0.65 |
| Jan 16, 2019 | -0.97 |
| Jan 15, 2019 | -1.05 |
| Jan 14, 2019 | -1.39 |
| Jan 11, 2019 | -1.49 |
| Jan 10, 2019 | -1.11 |
| Jan 9, 2019 | -1.93 |
| Jan 8, 2019 | -1.99 |
| Jan 7, 2019 | -3.01 |
| Jan 4, 2019 | -3.33 |
| Jan 3, 2019 | -3.67 |
| Jan 2, 2019 | -3.45 |
| Dec 31, 2018 | -4.49 |
| Dec 28, 2018 | -3.73 |
| Dec 27, 2018 | -3.57 |
| Dec 26, 2018 | -4.17 |
| Dec 24, 2018 | -6.39 |
| Dec 21, 2018 | -7.48 |
| Dec 20, 2018 | -8.26 |
| Dec 19, 2018 | -5.63 |
| Dec 18, 2018 | -5.79 |
| Dec 17, 2018 | -4.21 |
| Dec 14, 2018 | -2.77 |
| Dec 13, 2018 | -2.49 |
| Dec 12, 2018 | -1.09 |
| Dec 11, 2018 | -1.13 |
| Dec 10, 2018 | -1.13 |
| Dec 7, 2018 | -1.39 |
| Dec 6, 2018 | -2.29 |
| Dec 4, 2018 | -1.43 |
| Dec 3, 2018 | -1.33 |
| Nov 30, 2018 | -3.07 |
| Nov 29, 2018 | -3.07 |
| Nov 28, 2018 | -2.99 |
| Nov 27, 2018 | -4.51 |
| Nov 26, 2018 | -4.71 |
| Nov 23, 2018 | -4.25 |
| Nov 21, 2018 | -4.59 |
| Nov 20, 2018 | -4.77 |
| Nov 19, 2018 | -4.43 |
| Nov 16, 2018 | -4.59 |
| Nov 15, 2018 | -4.55 |
| Nov 14, 2018 | -4.67 |
| Nov 13, 2018 | -4.59 |
| Nov 12, 2018 | -4.23 |
| Nov 9, 2018 | -4.23 |
| Nov 8, 2018 | -4.33 |
| Nov 7, 2018 | -3.77 |
| Nov 6, 2018 | -4.39 |
| Nov 5, 2018 | -4.51 |
| Nov 2, 2018 | -4.49 |
| Nov 1, 2018 | -4.81 |
| Oct 31, 2018 | -4.93 |
| Oct 30, 2018 | -5.08 |
| Oct 29, 2018 | -5.55 |
| Oct 26, 2018 | -5.69 |
| Oct 25, 2018 | -5.39 |
| Oct 24, 2018 | -5.51 |
| Oct 23, 2018 | -5.61 |
| Oct 22, 2018 | -5.32 |
| Oct 19, 2018 | -5.23 |
| Oct 18, 2018 | -5.11 |
| Oct 17, 2018 | -4.99 |
| Oct 16, 2018 | -4.95 |
| Oct 15, 2018 | -5.03 |
| Oct 12, 2018 | -4.91 |
| Oct 11, 2018 | -4.73 |
| Oct 10, 2018 | -4.73 |
| Oct 9, 2018 | -4.73 |
| Oct 8, 2018 | -4.91 |
| Oct 5, 2018 | -4.65 |
| Oct 4, 2018 | -4.73 |
| Oct 3, 2018 | -4.64 |
| Oct 2, 2018 | -4.79 |
| Oct 1, 2018 | -4.41 |
| Sep 28, 2018 | -4.97 |
| Sep 27, 2018 | -5.01 |
| Sep 26, 2018 | -4.75 |
| Sep 25, 2018 | -5.17 |
| Sep 24, 2018 | -4.61 |
| Sep 21, 2018 | -4.59 |
| Sep 20, 2018 | -4.71 |
| Sep 19, 2018 | -4.71 |
| Sep 18, 2018 | -5.14 |
| Sep 17, 2018 | -5.03 |
| Sep 14, 2018 | -5.21 |
| Sep 13, 2018 | -4.33 |
| Sep 12, 2018 | -4.35 |
| Sep 11, 2018 | -4.35 |
| Sep 10, 2018 | -4.41 |
| Sep 7, 2018 | -4.33 |
| Sep 6, 2018 | -4.49 |
| Sep 5, 2018 | -4.17 |
| Sep 4, 2018 | -4.03 |
| Aug 31, 2018 | -4.33 |
| Aug 30, 2018 | -4.57 |
| Aug 29, 2018 | -4.69 |
| Aug 28, 2018 | -5.11 |
| Aug 27, 2018 | -4.85 |
| Aug 24, 2018 | -4.79 |
| Aug 23, 2018 | -4.97 |
| Aug 22, 2018 | -4.80 |
| Aug 21, 2018 | -4.85 |
| Aug 20, 2018 | -5.13 |
| Aug 17, 2018 | -5.67 |
| Aug 16, 2018 | -5.11 |
| Aug 15, 2018 | -5.29 |
| Aug 14, 2018 | -5.19 |
| Aug 13, 2018 | -5.47 |
| Aug 10, 2018 | -5.51 |
| Aug 9, 2018 | -5.83 |
| Aug 8, 2018 | -5.83 |
| Aug 7, 2018 | -6.05 |
| Aug 6, 2018 | -6.31 |
| Aug 3, 2018 | -6.17 |
| Aug 2, 2018 | -6.27 |
| Aug 1, 2018 | -6.29 |
| Jul 31, 2018 | -5.89 |
| Jul 30, 2018 | -6.72 |
| Jul 27, 2018 | -6.27 |
| Jul 26, 2018 | -6.25 |
| Jul 25, 2018 | -6.25 |
| Jul 24, 2018 | -5.57 |
| Jul 23, 2018 | -6.23 |
| Jul 20, 2018 | -6.01 |
| Jul 19, 2018 | -5.57 |
| Jul 18, 2018 | -5.89 |
| Jul 17, 2018 | -6.31 |
| Jul 16, 2018 | -6.68 |
| Jul 13, 2018 | -6.49 |
| Jul 12, 2018 | -6.43 |
| Jul 11, 2018 | -6.05 |
| Jul 10, 2018 | -5.77 |
| Jul 9, 2018 | -5.89 |
| Jul 6, 2018 | -5.97 |
| Jul 5, 2018 | -5.25 |
| Jul 3, 2018 | -6.15 |
| Jul 2, 2018 | -5.67 |
| Jun 29, 2018 | -6.70 |
| Jun 28, 2018 | -6.15 |
| Jun 27, 2018 | -6.54 |
| Jun 26, 2018 | -6.31 |
| Jun 25, 2018 | -6.21 |
| Jun 22, 2018 | -4.63 |
| Jun 21, 2018 | -4.99 |
| Jun 20, 2018 | -4.77 |
| Jun 19, 2018 | -4.75 |
| Jun 18, 2018 | -4.92 |
| Jun 15, 2018 | -4.97 |
| Jun 14, 2018 | -5.07 |
| Jun 13, 2018 | -5.31 |
| Jun 12, 2018 | -5.07 |
| Jun 11, 2018 | -5.41 |
| Jun 8, 2018 | -5.19 |
| Jun 7, 2018 | -7.02 |
| Jun 6, 2018 | -7.96 |
| Jun 5, 2018 | -8.90 |
| Jun 4, 2018 | -8.26 |
| Jun 1, 2018 | -8.90 |
| May 31, 2018 | -8.92 |
| May 30, 2018 | -9.22 |
| May 29, 2018 | -8.88 |
| May 25, 2018 | -8.84 |
| May 24, 2018 | -9.38 |
| May 23, 2018 | -8.70 |
| May 22, 2018 | -8.52 |
| May 21, 2018 | -8.72 |
| May 18, 2018 | -8.92 |
| May 17, 2018 | -8.74 |
| May 16, 2018 | -8.56 |
| May 15, 2018 | -8.94 |
| May 14, 2018 | -8.90 |
| May 11, 2018 | -8.42 |
| May 10, 2018 | -9.06 |
| May 9, 2018 | -8.92 |
| May 8, 2018 | -8.50 |
| May 7, 2018 | -8.46 |
| May 4, 2018 | -9.02 |
| May 3, 2018 | -9.39 |
| May 2, 2018 | -9.32 |
| May 1, 2018 | -9.28 |
| Apr 30, 2018 | -8.94 |
| Apr 27, 2018 | -9.28 |
| Apr 26, 2018 | -9.12 |
| Apr 25, 2018 | -8.94 |
| Apr 24, 2018 | -8.84 |
| Apr 23, 2018 | -9.02 |
| Apr 20, 2018 | -8.82 |
| Apr 19, 2018 | -8.94 |
| Apr 18, 2018 | -9.20 |
| Apr 17, 2018 | -9.20 |
| Apr 16, 2018 | -9.22 |
| Apr 13, 2018 | -9.14 |
| Apr 12, 2018 | -9.78 |
| Apr 11, 2018 | -9.32 |
| Apr 10, 2018 | -9.32 |
| Apr 9, 2018 | -8.96 |
| Apr 6, 2018 | -9.30 |
| Apr 5, 2018 | -8.30 |
| Apr 4, 2018 | -7.98 |
| Apr 3, 2018 | -8.92 |
| Apr 2, 2018 | -9.30 |
| Mar 29, 2018 | -8.88 |
| Mar 28, 2018 | -9.02 |
| Mar 27, 2018 | -9.10 |
| Mar 26, 2018 | -8.90 |
| Mar 23, 2018 | -9.10 |
| Mar 22, 2018 | -8.90 |
| Mar 21, 2018 | -8.48 |
| Mar 20, 2018 | -8.76 |
| Mar 19, 2018 | -9.02 |
| Mar 16, 2018 | -8.38 |
| Mar 15, 2018 | -8.34 |
| Mar 14, 2018 | -8.48 |
| Mar 13, 2018 | -8.06 |
| Mar 12, 2018 | -7.96 |
| Mar 9, 2018 | -7.82 |
| Mar 8, 2018 | -7.90 |
| Mar 7, 2018 | -8.40 |
| Mar 6, 2018 | -8.44 |
| Mar 5, 2018 | -8.76 |
| Mar 2, 2018 | -8.34 |
| Mar 1, 2018 | -8.34 |
| Feb 28, 2018 | -8.52 |
| Feb 27, 2018 | -8.38 |
| Feb 26, 2018 | -8.26 |
| Feb 23, 2018 | -8.12 |
| Feb 22, 2018 | -8.08 |
| Feb 21, 2018 | -8.80 |
| Feb 20, 2018 | -9.12 |
| Feb 16, 2018 | -8.96 |
| Feb 15, 2018 | -8.46 |
| Feb 14, 2018 | -8.50 |
| Feb 13, 2018 | -8.92 |
| Feb 12, 2018 | -10.08 |
| Feb 9, 2018 | -10.61 |
| Feb 8, 2018 | -10.20 |
| Feb 7, 2018 | -10.36 |
| Feb 6, 2018 | -10.80 |
| Feb 5, 2018 | -11.92 |
| Feb 2, 2018 | -10.82 |
| Feb 1, 2018 | -10.50 |
| Jan 31, 2018 | -10.52 |
| Jan 30, 2018 | -9.94 |
| Jan 29, 2018 | -9.92 |
| Jan 26, 2018 | -9.72 |
| Jan 25, 2018 | -9.74 |
| Jan 24, 2018 | -9.74 |
| Jan 23, 2018 | -9.72 |
| Jan 22, 2018 | -9.50 |
| Jan 19, 2018 | -9.36 |
| Jan 18, 2018 | -9.78 |
| Jan 17, 2018 | -9.80 |
| Jan 16, 2018 | -9.64 |
| Jan 12, 2018 | -10.02 |
| Jan 11, 2018 | -10.04 |
| Jan 10, 2018 | -9.96 |
| Jan 9, 2018 | -9.96 |
| Jan 8, 2018 | -9.24 |
| Jan 5, 2018 | -9.46 |
| Jan 4, 2018 | -9.76 |
| Jan 3, 2018 | -9.54 |
| Jan 2, 2018 | -9.12 |
| Dec 29, 2017 | -9.82 |
| Dec 28, 2017 | -9.68 |
| Dec 27, 2017 | -9.88 |
| Dec 26, 2017 | -9.14 |
| Dec 22, 2017 | -9.32 |
| Dec 21, 2017 | -10.18 |
| Dec 20, 2017 | -10.34 |
| Dec 19, 2017 | -10.38 |
| Dec 18, 2017 | -10.08 |
| Dec 15, 2017 | -9.86 |
| Dec 14, 2017 | -9.46 |
| Dec 13, 2017 | -8.78 |
| Dec 12, 2017 | -8.72 |
| Dec 11, 2017 | -8.88 |
| Dec 8, 2017 | -8.78 |
| Dec 7, 2017 | -8.86 |
| Dec 6, 2017 | -8.86 |
| Dec 5, 2017 | -8.88 |
| Dec 4, 2017 | -8.44 |
| Dec 1, 2017 | -8.90 |
| Nov 30, 2017 | -8.92 |
| Nov 29, 2017 | -8.80 |
| Nov 28, 2017 | -9.38 |
| Nov 27, 2017 | -9.00 |
| Nov 24, 2017 | -8.82 |
| Nov 22, 2017 | -9.06 |
| Nov 21, 2017 | -9.40 |
| Nov 20, 2017 | -9.04 |
| Nov 17, 2017 | -9.22 |
| Nov 16, 2017 | -9.46 |
| Nov 15, 2017 | -9.32 |
| Nov 14, 2017 | -9.02 |
| Nov 13, 2017 | -9.18 |
| Nov 10, 2017 | -8.28 |
| Nov 9, 2017 | -8.94 |
| Nov 8, 2017 | -9.10 |
| Nov 7, 2017 | -9.02 |
| Nov 6, 2017 | -8.58 |
| Nov 3, 2017 | -8.20 |
| Nov 2, 2017 | -8.62 |
| Nov 1, 2017 | -8.72 |
| Oct 31, 2017 | -8.28 |
| Oct 30, 2017 | -8.58 |
| Oct 27, 2017 | -8.68 |
| Oct 26, 2017 | -8.76 |
| Oct 25, 2017 | -8.62 |
| Oct 24, 2017 | -8.42 |
| Oct 23, 2017 | -8.74 |
| Oct 20, 2017 | -8.80 |
| Oct 19, 2017 | -8.36 |
| Oct 18, 2017 | -8.82 |
| Oct 17, 2017 | -8.10 |
| Oct 16, 2017 | -8.30 |
| Oct 13, 2017 | -7.78 |
| Oct 12, 2017 | -7.48 |
| Oct 11, 2017 | -7.66 |
| Oct 10, 2017 | -8.14 |
| Oct 9, 2017 | -7.92 |
| Oct 6, 2017 | -8.36 |
| Oct 5, 2017 | -7.90 |
| Oct 4, 2017 | -8.58 |
| Oct 3, 2017 | -8.20 |
| Oct 2, 2017 | -8.40 |
| Sep 29, 2017 | -8.66 |
| Sep 28, 2017 | -8.84 |
| Sep 27, 2017 | -8.96 |
| Sep 26, 2017 | -8.70 |
| Sep 25, 2017 | -9.28 |
| Sep 22, 2017 | -9.20 |
| Sep 21, 2017 | -9.90 |
| Sep 20, 2017 | -9.66 |
| Sep 19, 2017 | -10.02 |
| Sep 18, 2017 | -10.06 |
| Sep 15, 2017 | -10.32 |
| Sep 14, 2017 | -10.54 |
| Sep 13, 2017 | -9.74 |
| Sep 12, 2017 | -9.52 |
| Sep 11, 2017 | -10.20 |
| Sep 8, 2017 | -9.96 |
| Sep 7, 2017 | -10.20 |
| Sep 6, 2017 | -10.12 |
| Sep 5, 2017 | -9.96 |
| Sep 1, 2017 | -9.46 |
| Aug 31, 2017 | -9.62 |
| Aug 30, 2017 | -9.02 |
| Aug 29, 2017 | -8.16 |
| Aug 28, 2017 | -8.14 |
| Aug 25, 2017 | -8.52 |
| Aug 24, 2017 | -8.66 |
| Aug 23, 2017 | -9.30 |
| Aug 22, 2017 | -8.98 |
| Aug 21, 2017 | -9.90 |
| Aug 18, 2017 | -9.62 |
| Aug 17, 2017 | -9.76 |
| Aug 16, 2017 | -9.52 |
| Aug 15, 2017 | -9.64 |
| Aug 14, 2017 | -10.24 |
| Aug 11, 2017 | -10.30 |
| Aug 10, 2017 | -10.40 |
| Aug 9, 2017 | -10.68 |
| Aug 8, 2017 | -9.92 |
| Aug 7, 2017 | -9.72 |
| Aug 4, 2017 | -10.20 |
| Aug 3, 2017 | -10.04 |
| Aug 2, 2017 | -9.32 |
| Aug 1, 2017 | -9.38 |
| Jul 31, 2017 | -9.54 |
| Jul 28, 2017 | -9.92 |
| Jul 27, 2017 | -10.30 |
| Jul 26, 2017 | -10.50 |
| Jul 25, 2017 | -10.06 |
| Jul 24, 2017 | -10.32 |
| Jul 21, 2017 | -10.32 |
| Jul 20, 2017 | -10.62 |
| Jul 19, 2017 | -10.32 |
| Jul 18, 2017 | -10.32 |
| Jul 17, 2017 | -10.62 |
| Jul 14, 2017 | -10.78 |
| Jul 13, 2017 | -10.70 |
| Jul 12, 2017 | -10.62 |
| Jul 11, 2017 | -10.58 |
| Jul 10, 2017 | -10.50 |
| Jul 7, 2017 | -10.44 |
| Jul 6, 2017 | -10.70 |
| Jul 5, 2017 | -10.40 |
| Jul 3, 2017 | -10.54 |
| Jun 30, 2017 | -10.76 |
| Jun 29, 2017 | -10.34 |
| Jun 28, 2017 | -10.36 |
| Jun 27, 2017 | -10.54 |
| Jun 26, 2017 | -10.30 |
| Jun 23, 2017 | -10.32 |
| Jun 22, 2017 | -10.30 |
| Jun 21, 2017 | -10.34 |
| Jun 20, 2017 | -10.62 |
| Jun 19, 2017 | -10.70 |
| Jun 16, 2017 | -10.64 |
| Jun 15, 2017 | -10.86 |
| Jun 14, 2017 | -10.62 |
| Jun 13, 2017 | -10.84 |
| Jun 12, 2017 | -10.66 |
| Jun 9, 2017 | -10.68 |
| Jun 8, 2017 | -10.54 |
| Jun 7, 2017 | -10.52 |
| Jun 6, 2017 | -10.44 |
| Jun 5, 2017 | -10.48 |
| Jun 2, 2017 | -10.66 |
| Jun 1, 2017 | -10.66 |
| May 31, 2017 | -11.30 |
| May 30, 2017 | -11.20 |
| May 26, 2017 | -11.12 |
| May 25, 2017 | -11.34 |
| May 24, 2017 | -11.34 |
| May 23, 2017 | -11.24 |
| May 22, 2017 | -11.36 |
| May 19, 2017 | -11.82 |
| May 18, 2017 | -11.92 |
| May 17, 2017 | -12.00 |
| May 16, 2017 | -11.72 |
| May 15, 2017 | -11.10 |
| May 12, 2017 | -10.94 |
| May 11, 2017 | -10.90 |
| May 10, 2017 | -10.88 |
| May 9, 2017 | -10.64 |
| May 8, 2017 | -10.62 |
| May 5, 2017 | -10.62 |
| May 4, 2017 | -10.86 |
| May 3, 2017 | -10.78 |
| May 2, 2017 | -10.66 |
| May 1, 2017 | -10.74 |
| Apr 28, 2017 | -10.48 |
| Apr 27, 2017 | -10.22 |
| Apr 26, 2017 | -10.36 |
| Apr 25, 2017 | -10.56 |
| Apr 24, 2017 | -10.58 |
| Apr 21, 2017 | -10.62 |
| Apr 20, 2017 | -10.68 |
| Apr 19, 2017 | -10.92 |
| Apr 18, 2017 | -10.80 |
| Apr 17, 2017 | -10.64 |
| Apr 13, 2017 | -10.52 |
| Apr 12, 2017 | -9.98 |
| Apr 11, 2017 | -9.68 |
| Apr 10, 2017 | -9.56 |
| Apr 7, 2017 | -9.52 |
| Apr 6, 2017 | -9.70 |
| Apr 5, 2017 | -9.16 |
| Apr 4, 2017 | -9.08 |
| Apr 3, 2017 | -9.82 |
| Mar 31, 2017 | -9.10 |
| Mar 30, 2017 | -9.44 |
| Mar 29, 2017 | -9.56 |
| Mar 28, 2017 | -9.82 |
| Mar 27, 2017 | -10.32 |
| Mar 24, 2017 | -10.52 |
| Mar 23, 2017 | -10.56 |
| Mar 22, 2017 | -10.56 |
| Mar 21, 2017 | -10.50 |
| Mar 20, 2017 | -11.50 |
| Mar 17, 2017 | -12.40 |
| Mar 16, 2017 | -10.96 |
| Mar 15, 2017 | -11.28 |
| Mar 14, 2017 | -11.26 |
| Mar 13, 2017 | -11.08 |
| Mar 10, 2017 | -10.04 |
| Mar 9, 2017 | -10.16 |
| Mar 8, 2017 | -10.48 |
| Mar 7, 2017 | -10.60 |
| Mar 6, 2017 | -10.06 |
| Mar 3, 2017 | -9.46 |
| Mar 2, 2017 | -9.48 |
| Mar 1, 2017 | -9.84 |
| Feb 28, 2017 | -10.00 |
| Feb 27, 2017 | -10.32 |
| Feb 24, 2017 | -10.20 |
| Feb 23, 2017 | -10.32 |
| Feb 22, 2017 | -10.52 |
| Feb 21, 2017 | -10.74 |
| Feb 17, 2017 | -10.62 |
| Feb 16, 2017 | -10.48 |
| Feb 15, 2017 | -10.74 |
| Feb 14, 2017 | -10.78 |
| Feb 13, 2017 | -10.70 |
| Feb 10, 2017 | -10.94 |
| Feb 9, 2017 | -10.34 |
| Feb 8, 2017 | -10.82 |
| Feb 7, 2017 | -10.36 |
| Feb 6, 2017 | -10.32 |
| Feb 3, 2017 | -10.12 |
| Feb 2, 2017 | -10.04 |
| Feb 1, 2017 | -10.02 |
| Jan 31, 2017 | -9.66 |
| Jan 30, 2017 | -9.78 |
| Jan 27, 2017 | -9.78 |
| Jan 26, 2017 | -10.02 |
| Jan 25, 2017 | -10.02 |
| Jan 24, 2017 | -9.92 |
| Jan 23, 2017 | -9.64 |
| Jan 20, 2017 | -9.82 |
| Jan 19, 2017 | -9.54 |
| Jan 18, 2017 | -10.00 |
| Jan 17, 2017 | -9.60 |
| Jan 13, 2017 | -9.88 |
| Jan 12, 2017 | -9.98 |
| Jan 11, 2017 | -9.68 |
| Jan 10, 2017 | -9.94 |
| Jan 9, 2017 | -9.48 |
| Jan 6, 2017 | -9.92 |
| Jan 5, 2017 | -9.48 |
| Jan 4, 2017 | -9.44 |
| Jan 3, 2017 | -10.24 |
| Dec 30, 2016 | -10.62 |
| Dec 29, 2016 | -10.48 |
| Dec 28, 2016 | -10.04 |
| Dec 27, 2016 | -10.32 |
| Dec 23, 2016 | -10.60 |
| Dec 22, 2016 | -10.46 |
| Dec 21, 2016 | -10.82 |
| Dec 20, 2016 | -11.12 |
| Dec 19, 2016 | -11.18 |
| Dec 16, 2016 | -11.32 |
| Dec 15, 2016 | -11.60 |
| Dec 14, 2016 | -11.76 |
| Dec 13, 2016 | -11.86 |
| Dec 12, 2016 | -11.46 |
| Dec 9, 2016 | -12.10 |
| Dec 8, 2016 | -12.30 |
| Dec 7, 2016 | -12.42 |
| Dec 6, 2016 | -12.52 |
| Dec 5, 2016 | -12.94 |
| Dec 2, 2016 | -12.84 |
| Dec 1, 2016 | -13.46 |
| Nov 30, 2016 | -13.12 |
| Nov 29, 2016 | -13.62 |
| Nov 28, 2016 | -13.68 |
| Nov 25, 2016 | -13.66 |
| Nov 23, 2016 | -14.08 |
| Nov 22, 2016 | -14.06 |
| Nov 21, 2016 | -14.08 |
| Nov 18, 2016 | -13.92 |
| Nov 17, 2016 | -14.04 |
| Nov 16, 2016 | -14.95 |
| Nov 15, 2016 | -13.96 |
| Nov 14, 2016 | -13.93 |
| Nov 11, 2016 | -14.06 |
| Nov 10, 2016 | -14.02 |
| Nov 9, 2016 | -14.49 |
| Nov 8, 2016 | -14.63 |
| Nov 7, 2016 | -14.79 |
| Nov 4, 2016 | -15.13 |
| Nov 3, 2016 | -14.91 |
| Nov 2, 2016 | -14.29 |
| Nov 1, 2016 | -14.31 |
| Oct 31, 2016 | -14.06 |
| Oct 28, 2016 | -14.19 |
| Oct 27, 2016 | -14.08 |
| Oct 26, 2016 | -13.88 |
| Oct 25, 2016 | -14.08 |
| Oct 24, 2016 | -13.80 |
| Oct 21, 2016 | -14.15 |
| Oct 20, 2016 | -13.92 |
| Oct 19, 2016 | -13.76 |
| Oct 18, 2016 | -13.84 |
| Oct 17, 2016 | -14.23 |
| Oct 14, 2016 | -13.94 |
| Oct 13, 2016 | -13.76 |
| Oct 12, 2016 | -13.90 |
| Oct 11, 2016 | -13.94 |
| Oct 10, 2016 | -13.96 |
| Oct 7, 2016 | -13.92 |
| Oct 6, 2016 | -13.50 |
| Oct 5, 2016 | -13.68 |
| Oct 4, 2016 | -13.70 |
| Oct 3, 2016 | -13.28 |
| Sep 30, 2016 | -13.52 |
| Sep 29, 2016 | -13.44 |
| Sep 28, 2016 | -13.62 |
| Sep 27, 2016 | -13.78 |
| Sep 26, 2016 | -13.56 |
| Sep 23, 2016 | -13.42 |
| Sep 22, 2016 | -13.34 |
| Sep 21, 2016 | -13.56 |
| Sep 20, 2016 | -13.38 |
| Sep 19, 2016 | -13.26 |
| Sep 16, 2016 | -13.40 |
| Sep 15, 2016 | -13.32 |
| Sep 14, 2016 | -13.00 |
| Sep 13, 2016 | -13.12 |
| Sep 12, 2016 | -12.98 |
| Sep 9, 2016 | -13.12 |
| Sep 8, 2016 | -13.20 |
| Sep 7, 2016 | -13.52 |
| Sep 6, 2016 | -13.30 |
| Sep 2, 2016 | -13.14 |
| Sep 1, 2016 | -13.28 |
| Aug 31, 2016 | -13.08 |
| Aug 30, 2016 | -13.00 |
| Aug 29, 2016 | -12.94 |
| Aug 26, 2016 | -13.07 |
| Aug 25, 2016 | -13.46 |
| Aug 24, 2016 | -13.30 |
| Aug 23, 2016 | -13.16 |
| Aug 22, 2016 | -13.54 |
| Aug 19, 2016 | -13.62 |
| Aug 18, 2016 | -13.72 |
| Aug 17, 2016 | -13.80 |
| Aug 16, 2016 | -13.72 |
| Aug 15, 2016 | -13.90 |
| Aug 12, 2016 | -13.84 |
| Aug 11, 2016 | -13.42 |
| Aug 10, 2016 | -13.58 |
| Aug 9, 2016 | -13.32 |
| Aug 8, 2016 | -14.21 |
| Aug 5, 2016 | -14.25 |
| Aug 4, 2016 | -14.10 |
| Aug 3, 2016 | -13.46 |
| Aug 2, 2016 | -13.54 |
| Aug 1, 2016 | -13.52 |
| Jul 29, 2016 | -13.66 |
| Jul 28, 2016 | -14.37 |
| Jul 27, 2016 | -14.21 |
| Jul 26, 2016 | -14.29 |
| Jul 25, 2016 | -14.49 |
| Jul 22, 2016 | -14.57 |
| Jul 21, 2016 | -14.71 |
| Jul 20, 2016 | -14.79 |
| Jul 19, 2016 | -14.97 |
| Jul 18, 2016 | -14.87 |
| Jul 15, 2016 | -14.75 |
| Jul 14, 2016 | -14.83 |
| Jul 13, 2016 | -15.01 |
| Jul 12, 2016 | -14.15 |
| Jul 11, 2016 | -14.45 |
| Jul 8, 2016 | -14.69 |
| Jul 7, 2016 | -14.65 |
| Jul 6, 2016 | -14.73 |
| Jul 5, 2016 | -14.79 |
| Jul 1, 2016 | -14.93 |
| Jun 30, 2016 | -15.57 |
| Jun 29, 2016 | -15.21 |
| Jun 28, 2016 | -15.33 |
| Jun 27, 2016 | -15.29 |
| Jun 24, 2016 | -14.79 |
| Jun 23, 2016 | -14.67 |
| Jun 22, 2016 | -14.71 |
| Jun 21, 2016 | -14.67 |
| Jun 20, 2016 | -15.05 |
| Jun 17, 2016 | -15.25 |
| Jun 16, 2016 | -15.21 |
| Jun 15, 2016 | -15.15 |
| Jun 14, 2016 | -15.19 |
| Jun 13, 2016 | -15.21 |
| Jun 10, 2016 | -15.29 |
| Jun 9, 2016 | -15.17 |
| Jun 8, 2016 | -15.43 |
| Jun 7, 2016 | -15.41 |
| Jun 6, 2016 | -15.25 |
| Jun 3, 2016 | -15.03 |
| Jun 2, 2016 | -15.09 |
| Jun 1, 2016 | -15.11 |
| May 31, 2016 | -15.17 |
| May 27, 2016 | -14.75 |
| May 26, 2016 | -14.75 |
| May 25, 2016 | -14.91 |
| May 24, 2016 | -15.23 |
| May 23, 2016 | -15.81 |
| May 20, 2016 | -15.61 |
| May 19, 2016 | -15.85 |
| May 18, 2016 | -15.45 |
| May 17, 2016 | -15.51 |
| May 16, 2016 | -15.55 |
| May 13, 2016 | -15.61 |
| May 12, 2016 | -15.27 |
| May 11, 2016 | -15.21 |
| May 10, 2016 | -15.09 |
| May 9, 2016 | -14.99 |
| May 6, 2016 | -14.65 |
| May 5, 2016 | -14.65 |
| May 4, 2016 | -14.65 |
| May 3, 2016 | -14.57 |
| May 2, 2016 | -14.51 |
| Apr 29, 2016 | -14.51 |
| Apr 28, 2016 | -14.63 |
| Apr 27, 2016 | -14.47 |
| Apr 26, 2016 | -14.61 |
| Apr 25, 2016 | -14.85 |
| Apr 22, 2016 | -14.57 |
| Apr 21, 2016 | -14.71 |
| Apr 20, 2016 | -15.07 |
| Apr 19, 2016 | -15.09 |
| Apr 18, 2016 | -15.35 |
| Apr 15, 2016 | -15.19 |
| Apr 14, 2016 | -15.29 |
| Apr 13, 2016 | -15.19 |
| Apr 12, 2016 | -15.23 |
| Apr 11, 2016 | -15.19 |
| Apr 8, 2016 | -15.37 |
| Apr 7, 2016 | -15.33 |
| Apr 6, 2016 | -15.17 |
| Apr 5, 2016 | -15.03 |
| Apr 4, 2016 | -15.01 |
| Apr 1, 2016 | -15.31 |
| Mar 31, 2016 | -15.17 |
| Mar 30, 2016 | -15.77 |
| Mar 29, 2016 | -14.85 |
| Mar 28, 2016 | -14.71 |
| Mar 24, 2016 | -14.65 |
| Mar 23, 2016 | -14.89 |
| Mar 22, 2016 | -14.75 |
| Mar 21, 2016 | -14.81 |
| Mar 18, 2016 | -15.03 |
| Mar 17, 2016 | -14.71 |
| Mar 16, 2016 | -14.79 |
| Mar 15, 2016 | -14.63 |
| Mar 14, 2016 | -14.55 |
| Mar 11, 2016 | -14.23 |
| Mar 10, 2016 | -14.85 |
| Mar 9, 2016 | -14.79 |
| Mar 8, 2016 | -14.93 |
| Mar 7, 2016 | -14.91 |
| Mar 4, 2016 | -14.95 |
| Mar 3, 2016 | -14.85 |
| Mar 2, 2016 | -14.95 |
| Mar 1, 2016 | -15.07 |
| Feb 29, 2016 | -14.91 |
| Feb 26, 2016 | -15.03 |
| Feb 25, 2016 | -15.01 |
| Feb 24, 2016 | -14.99 |
| Feb 23, 2016 | -15.07 |
| Feb 22, 2016 | -15.01 |
| Feb 19, 2016 | -15.23 |
| Feb 18, 2016 | -14.93 |
| Feb 17, 2016 | -14.91 |
| Feb 16, 2016 | -14.79 |
| Feb 12, 2016 | -16.01 |
| Feb 11, 2016 | -16.31 |
| Feb 10, 2016 | -15.37 |
| Feb 9, 2016 | -15.59 |
| Feb 8, 2016 | -15.03 |
| Feb 5, 2016 | -14.75 |
| Feb 4, 2016 | -14.21 |
| Feb 3, 2016 | -14.37 |
| Feb 2, 2016 | -14.45 |
| Feb 1, 2016 | -14.04 |
| Jan 29, 2016 | -14.41 |
| Jan 28, 2016 | -14.57 |
| Jan 27, 2016 | -15.53 |
| Jan 26, 2016 | -14.29 |
| Jan 25, 2016 | -15.33 |
| Jan 22, 2016 | -15.29 |
| Jan 21, 2016 | -15.21 |
| Jan 20, 2016 | -15.07 |
| Jan 19, 2016 | -15.13 |
| Jan 15, 2016 | -15.01 |
| Jan 14, 2016 | -15.07 |
| Jan 13, 2016 | -15.03 |
| Jan 12, 2016 | -14.47 |
| Jan 11, 2016 | -13.96 |
| Jan 8, 2016 | -14.29 |
| Jan 7, 2016 | -14.43 |
| Jan 6, 2016 | -14.39 |
| Jan 5, 2016 | -14.21 |
| Jan 4, 2016 | -14.14 |
| Dec 31, 2015 | -15.15 |
| Dec 30, 2015 | -15.23 |
| Dec 29, 2015 | -14.43 |
| Dec 28, 2015 | -14.81 |
| Dec 24, 2015 | -14.55 |
| Dec 23, 2015 | -14.33 |
| Dec 22, 2015 | -14.61 |
| Dec 21, 2015 | -14.77 |
| Dec 18, 2015 | -14.79 |
| Dec 17, 2015 | -14.85 |
| Dec 16, 2015 | -14.63 |
| Dec 15, 2015 | -14.71 |
| Dec 14, 2015 | -14.77 |
| Dec 11, 2015 | -13.84 |
| Dec 10, 2015 | -13.48 |
| Dec 9, 2015 | -13.42 |
| Dec 8, 2015 | -13.20 |
| Dec 7, 2015 | -12.98 |
| Dec 4, 2015 | -12.82 |
| Dec 3, 2015 | -12.88 |
| Dec 2, 2015 | -12.40 |
| Dec 1, 2015 | -11.98 |
| Nov 30, 2015 | -11.62 |
| Nov 27, 2015 | -12.66 |
| Nov 25, 2015 | -13.18 |
| Nov 24, 2015 | -13.28 |
| Nov 23, 2015 | -13.50 |
| Nov 20, 2015 | -14.25 |
| Nov 19, 2015 | -14.49 |
| Nov 18, 2015 | -14.04 |
| Nov 17, 2015 | -14.19 |
| Nov 16, 2015 | -14.41 |
| Nov 13, 2015 | -13.68 |
| Nov 12, 2015 | -13.56 |
| Nov 11, 2015 | -13.54 |
| Nov 10, 2015 | -13.18 |
| Nov 9, 2015 | -13.00 |
| Nov 6, 2015 | -12.82 |
| Nov 5, 2015 | -12.92 |
| Nov 4, 2015 | -12.90 |
| Nov 3, 2015 | -13.02 |
| Nov 2, 2015 | -13.34 |
| Oct 30, 2015 | -13.02 |
| Oct 29, 2015 | -13.62 |
| Oct 28, 2015 | -13.70 |
| Oct 27, 2015 | -13.84 |
| Oct 26, 2015 | -13.32 |
| Oct 23, 2015 | -13.54 |
| Oct 22, 2015 | -13.30 |
| Oct 21, 2015 | -14.57 |
| Oct 20, 2015 | -14.47 |
| Oct 19, 2015 | -14.59 |
| Oct 16, 2015 | -14.12 |
| Oct 15, 2015 | -14.10 |
| Oct 14, 2015 | -14.14 |
| Oct 13, 2015 | -13.66 |
| Oct 12, 2015 | -13.24 |
| Oct 9, 2015 | -13.46 |
| Oct 8, 2015 | -13.52 |
| Oct 7, 2015 | -12.92 |
| Oct 6, 2015 | -13.86 |
| Oct 5, 2015 | -13.48 |
| Oct 2, 2015 | -12.78 |
| Oct 1, 2015 | -8.74 |
| Sep 30, 2015 | 51.80 |
| Sep 29, 2015 | 51.08 |
| Sep 28, 2015 | 51.08 |
| Sep 25, 2015 | 52.84 |
| Sep 24, 2015 | 52.90 |
| Sep 23, 2015 | 52.90 |
| Sep 22, 2015 | 53.60 |
| Sep 21, 2015 | 53.22 |
| Sep 18, 2015 | 53.22 |
| Sep 17, 2015 | 53.04 |
| Sep 16, 2015 | 53.14 |
| Sep 15, 2015 | 50.36 |
| Sep 14, 2015 | 51.88 |
| Sep 11, 2015 | 49.50 |
| Sep 10, 2015 | 50.00 |
| Sep 9, 2015 | 49.20 |
| Sep 8, 2015 | 47.22 |
| Sep 4, 2015 | 44.39 |
| Sep 3, 2015 | 47.00 |
| Sep 2, 2015 | 46.27 |
| Sep 1, 2015 | 46.82 |
| Aug 31, 2015 | 47.68 |
| Aug 28, 2015 | 48.72 |
| Aug 27, 2015 | 48.06 |
| Aug 26, 2015 | 46.37 |
| Aug 25, 2015 | 45.57 |
| Aug 24, 2015 | 45.99 |
| Aug 21, 2015 | 50.36 |
| Aug 20, 2015 | 53.36 |
| Aug 19, 2015 | 53.38 |
| Aug 18, 2015 | 54.99 |
| Aug 17, 2015 | 56.45 |
| Aug 14, 2015 | 56.71 |
| Aug 13, 2015 | 56.99 |
| Aug 12, 2015 | 56.15 |
| Aug 11, 2015 | 54.12 |
| Aug 10, 2015 | 53.70 |
| Aug 7, 2015 | 53.82 |
| Aug 6, 2015 | 54.10 |
| Aug 5, 2015 | 53.96 |
| Aug 4, 2015 | 54.34 |
| Aug 3, 2015 | 53.82 |
| Jul 31, 2015 | 55.21 |
| Jul 30, 2015 | 54.06 |
| Jul 29, 2015 | 53.00 |
| Jul 28, 2015 | 50.38 |
| Jul 27, 2015 | 49.42 |
| Jul 24, 2015 | 51.76 |
| Jul 23, 2015 | 54.97 |
| Jul 22, 2015 | 56.53 |
| Jul 21, 2015 | 56.29 |
| Jul 20, 2015 | 57.37 |
| Jul 17, 2015 | 56.81 |
| Jul 16, 2015 | 56.89 |
| Jul 15, 2015 | 57.33 |
| Jul 14, 2015 | 56.87 |
| Jul 13, 2015 | 56.99 |
| Jul 10, 2015 | 56.99 |
| Jul 9, 2015 | 57.17 |
| Jul 8, 2015 | 56.99 |
| Jul 7, 2015 | 57.37 |
| Jul 6, 2015 | 57.21 |
| Jul 2, 2015 | 57.05 |
| Jul 1, 2015 | 56.87 |
| Jun 30, 2015 | 56.85 |
| Jun 29, 2015 | 55.93 |
| Jun 26, 2015 | 56.37 |
| Jun 25, 2015 | 56.83 |
| Jun 24, 2015 | 57.57 |
| Jun 23, 2015 | 58.67 |
| Jun 22, 2015 | 58.89 |
| Jun 19, 2015 | 58.39 |
| Jun 18, 2015 | 57.21 |
| Jun 17, 2015 | 57.05 |
| Jun 16, 2015 | 55.49 |
| Jun 15, 2015 | 55.35 |
| Jun 12, 2015 | 55.93 |
| Jun 11, 2015 | 56.74 |
| Jun 10, 2015 | 56.75 |
| Jun 9, 2015 | 56.55 |
| Jun 8, 2015 | 56.96 |
| Jun 5, 2015 | 56.77 |
| Jun 4, 2015 | 56.95 |
| Jun 3, 2015 | 56.91 |
| Jun 2, 2015 | 57.11 |
| Jun 1, 2015 | 57.61 |
| May 29, 2015 | 56.81 |
| May 28, 2015 | 57.39 |
| May 27, 2015 | 58.91 |
| May 26, 2015 | 58.99 |
| May 22, 2015 | 58.87 |
| May 21, 2015 | 59.11 |
| May 20, 2015 | 59.45 |
| May 19, 2015 | 59.79 |
| May 18, 2015 | 59.29 |
| May 15, 2015 | 59.77 |
| May 14, 2015 | 55.83 |
| May 13, 2015 | 55.29 |
| May 12, 2015 | 55.15 |
| May 11, 2015 | 54.95 |
| May 8, 2015 | 54.40 |
| May 7, 2015 | 56.15 |
| May 6, 2015 | 52.74 |
| May 5, 2015 | 52.60 |
| May 4, 2015 | 52.54 |
| May 1, 2015 | 52.72 |
| Apr 30, 2015 | 52.22 |
| Apr 29, 2015 | 51.46 |
| Apr 28, 2015 | 52.20 |
| Apr 27, 2015 | 51.34 |
| Apr 24, 2015 | 51.94 |
| Apr 23, 2015 | 51.74 |
| Apr 22, 2015 | 51.50 |
| Apr 21, 2015 | 52.28 |
| Apr 20, 2015 | 52.66 |
| Apr 17, 2015 | 51.02 |
| Apr 16, 2015 | 51.46 |
| Apr 15, 2015 | 52.68 |
| Apr 14, 2015 | 51.86 |
| Apr 13, 2015 | 52.64 |
| Apr 10, 2015 | 51.52 |
| Apr 9, 2015 | 53.24 |
| Apr 8, 2015 | 52.74 |
| Apr 7, 2015 | 51.86 |
| Apr 6, 2015 | 52.44 |
| Apr 2, 2015 | 51.46 |
| Apr 1, 2015 | 51.30 |
| Mar 31, 2015 | 49.84 |
| Mar 30, 2015 | 50.78 |
| Mar 27, 2015 | 51.44 |
| Mar 26, 2015 | 51.06 |
| Mar 25, 2015 | 53.68 |
| Mar 24, 2015 | 54.67 |
| Mar 23, 2015 | 54.61 |
| Mar 20, 2015 | 54.51 |
| Mar 19, 2015 | 52.92 |
| Mar 18, 2015 | 54.10 |
| Mar 17, 2015 | 54.00 |
| Mar 16, 2015 | 54.61 |
| Mar 13, 2015 | 54.67 |
| Mar 12, 2015 | 54.63 |
| Mar 11, 2015 | 53.40 |
| Mar 10, 2015 | 53.10 |
| Mar 9, 2015 | 54.95 |
| Mar 6, 2015 | 56.51 |
| Mar 5, 2015 | 57.55 |
| Mar 4, 2015 | 56.03 |
| Mar 3, 2015 | 54.99 |
| Mar 2, 2015 | 55.35 |
| Feb 27, 2015 | 54.40 |
| Feb 26, 2015 | 54.47 |
| Feb 25, 2015 | 54.67 |
| Feb 24, 2015 | 54.73 |
| Feb 23, 2015 | 55.13 |
| Feb 20, 2015 | 54.85 |
| Feb 19, 2015 | 54.41 |
| Feb 18, 2015 | 53.42 |
| Feb 17, 2015 | 52.60 |
| Feb 13, 2015 | 50.08 |
| Feb 12, 2015 | 47.68 |
| Feb 11, 2015 | 46.69 |
| Feb 10, 2015 | 45.31 |
| Feb 9, 2015 | 45.31 |
| Feb 6, 2015 | 45.01 |
| Feb 5, 2015 | 44.77 |
| Feb 4, 2015 | 44.77 |
| Feb 3, 2015 | 44.55 |
| Feb 2, 2015 | 44.19 |
| Jan 30, 2015 | 44.03 |
| Jan 29, 2015 | 44.71 |
| Jan 28, 2015 | 43.89 |
| Jan 27, 2015 | 43.37 |
| Jan 26, 2015 | 43.31 |
| Jan 23, 2015 | 42.19 |
| Jan 22, 2015 | 39.12 |
| Jan 21, 2015 | 38.32 |
| Jan 20, 2015 | 37.86 |
| Jan 16, 2015 | 38.16 |
| Jan 15, 2015 | 37.36 |
| Jan 14, 2015 | 37.70 |
| Jan 13, 2015 | 38.10 |
| Jan 12, 2015 | 37.60 |
| Jan 9, 2015 | 37.56 |
| Jan 8, 2015 | 37.62 |
| Jan 7, 2015 | 37.12 |
| Jan 6, 2015 | 35.12 |
| Jan 5, 2015 | 34.74 |
| Jan 2, 2015 | 34.28 |
| Dec 31, 2014 | 32.84 |
| Dec 30, 2014 | 32.92 |
| Dec 29, 2014 | 33.08 |
| Dec 26, 2014 | 37.86 |
| Dec 24, 2014 | 37.42 |
| Dec 23, 2014 | 36.92 |
| Dec 22, 2014 | 37.28 |
| Dec 19, 2014 | 38.02 |
| Dec 18, 2014 | 38.18 |
| Dec 17, 2014 | 36.66 |
| Dec 16, 2014 | 36.02 |
| Dec 15, 2014 | 36.42 |
| Dec 12, 2014 | 35.72 |
| Dec 11, 2014 | 37.02 |
| Dec 10, 2014 | 35.80 |
| Dec 9, 2014 | 35.08 |
| Dec 8, 2014 | 34.68 |
| Dec 5, 2014 | 34.94 |
| Dec 4, 2014 | 34.76 |
| Dec 3, 2014 | 35.70 |
| Dec 2, 2014 | 34.98 |
| Dec 1, 2014 | 30.73 |
| Nov 28, 2014 | 31.51 |
| Nov 26, 2014 | 31.35 |
| Nov 25, 2014 | 31.53 |
| Nov 24, 2014 | 31.11 |
| Nov 21, 2014 | 30.91 |
| Nov 20, 2014 | 31.56 |
| Nov 19, 2014 | 30.03 |
| Nov 18, 2014 | 30.03 |
| Nov 17, 2014 | 30.15 |
| Nov 14, 2014 | 30.33 |
| Nov 13, 2014 | 30.35 |
| Nov 12, 2014 | 29.79 |
| Nov 11, 2014 | 30.37 |
| Nov 10, 2014 | 30.03 |
| Nov 7, 2014 | 30.09 |
| Nov 6, 2014 | 30.75 |
| Nov 5, 2014 | 30.39 |
| Nov 4, 2014 | 29.91 |
| Nov 3, 2014 | 30.35 |
| Oct 31, 2014 | 30.35 |
| Oct 30, 2014 | 30.17 |
| Oct 29, 2014 | 29.35 |
| Oct 28, 2014 | 29.33 |
| Oct 27, 2014 | 28.45 |
| Oct 24, 2014 | 27.97 |
| Oct 23, 2014 | 27.03 |
| Oct 22, 2014 | 28.09 |
| Oct 21, 2014 | 29.35 |
| Oct 20, 2014 | 27.97 |
| Oct 17, 2014 | 27.63 |
| Oct 16, 2014 | 27.51 |
| Oct 15, 2014 | 26.77 |
| Oct 14, 2014 | 26.45 |
| Oct 13, 2014 | 26.11 |
| Oct 10, 2014 | 26.35 |
| Oct 9, 2014 | 26.61 |
| Oct 8, 2014 | 26.65 |
| Oct 7, 2014 | 26.65 |
| Oct 6, 2014 | 26.93 |
| Oct 3, 2014 | 27.75 |
| Oct 2, 2014 | 26.65 |
| Oct 1, 2014 | 27.29 |
| Sep 30, 2014 | 28.57 |
| Sep 29, 2014 | 31.51 |
| Sep 26, 2014 | 32.92 |
| Sep 25, 2014 | 34.70 |
| Sep 24, 2014 | 35.00 |
| Sep 23, 2014 | 34.92 |
| Sep 22, 2014 | 35.58 |
| Sep 19, 2014 | 35.06 |
| Sep 18, 2014 | 36.30 |
| Sep 17, 2014 | 36.92 |
| Sep 16, 2014 | 36.40 |
| Sep 15, 2014 | 37.18 |
| Sep 12, 2014 | 36.46 |
| Sep 11, 2014 | 36.86 |
| Sep 10, 2014 | 36.00 |
| Sep 9, 2014 | 36.64 |
| Sep 8, 2014 | 37.22 |
| Sep 5, 2014 | 37.64 |
| Sep 4, 2014 | 37.36 |
| Sep 3, 2014 | 36.56 |
| Sep 2, 2014 | 38.30 |
| Aug 29, 2014 | 30.23 |
| Aug 28, 2014 | 30.23 |
| Aug 27, 2014 | 29.55 |
| Aug 26, 2014 | 29.39 |
| Aug 25, 2014 | 29.05 |
| Aug 22, 2014 | 29.03 |
| Aug 21, 2014 | 28.53 |
| Aug 20, 2014 | 28.83 |
| Aug 19, 2014 | 28.75 |
| Aug 18, 2014 | 28.57 |
| Aug 15, 2014 | 27.43 |
| Aug 14, 2014 | 28.49 |
| Aug 13, 2014 | 28.37 |
| Aug 12, 2014 | 28.17 |
| Aug 11, 2014 | 26.77 |
| Aug 8, 2014 | 28.31 |
| Aug 7, 2014 | 27.47 |
| Aug 6, 2014 | 27.67 |
| Aug 5, 2014 | 27.65 |
| Aug 4, 2014 | 27.67 |
| Aug 1, 2014 | 27.95 |
| Jul 31, 2014 | 27.11 |
| Jul 30, 2014 | 28.41 |
| Jul 29, 2014 | 29.53 |
| Jul 28, 2014 | 30.39 |
| Jul 25, 2014 | 29.99 |
| Jul 24, 2014 | 30.13 |
| Jul 23, 2014 | 29.85 |
| Jul 22, 2014 | 29.19 |
| Jul 21, 2014 | 29.35 |
| Jul 18, 2014 | 29.23 |
| Jul 17, 2014 | 29.07 |
| Jul 16, 2014 | 29.41 |
| Jul 15, 2014 | 28.95 |
| Jul 14, 2014 | 29.17 |
| Jul 11, 2014 | 29.59 |
| Jul 10, 2014 | 29.97 |
| Jul 9, 2014 | 29.97 |
| Jul 8, 2014 | 30.03 |
| Jul 7, 2014 | 31.37 |
| Jul 3, 2014 | 32.32 |
| Jul 2, 2014 | 33.04 |
| Jul 1, 2014 | 31.98 |
| Jun 30, 2014 | 29.05 |
| Jun 27, 2014 | 29.47 |
| Jun 26, 2014 | 28.83 |
| Jun 25, 2014 | 28.21 |
| Jun 24, 2014 | 28.25 |
| Jun 23, 2014 | 27.35 |
| Jun 20, 2014 | 27.27 |
| Jun 19, 2014 | 27.95 |
| Jun 18, 2014 | 27.89 |
| Jun 17, 2014 | 27.13 |
| Jun 16, 2014 | 27.09 |
| Jun 13, 2014 | 27.91 |
| Jun 12, 2014 | 28.93 |
| Jun 11, 2014 | 28.39 |
| Jun 10, 2014 | 28.61 |
| Jun 9, 2014 | 29.03 |
| Jun 6, 2014 | 28.57 |
| Jun 5, 2014 | 28.31 |
| Jun 4, 2014 | 27.71 |
| Jun 3, 2014 | 28.81 |
| Jun 2, 2014 | 28.63 |
| May 30, 2014 | 29.33 |
| May 29, 2014 | 28.63 |
| May 28, 2014 | 28.23 |
| May 27, 2014 | 28.43 |
| May 23, 2014 | 27.61 |
| May 22, 2014 | 27.15 |
| May 21, 2014 | 27.03 |
| May 20, 2014 | 27.17 |
| May 19, 2014 | 27.51 |
| May 16, 2014 | 27.27 |
| May 15, 2014 | 27.05 |
| May 14, 2014 | 26.97 |
| May 13, 2014 | 27.03 |
| May 12, 2014 | 27.47 |
| May 9, 2014 | 27.29 |
| May 8, 2014 | 27.09 |
| May 7, 2014 | 27.15 |
| May 6, 2014 | 27.05 |
| May 5, 2014 | 27.57 |
| May 2, 2014 | 27.15 |
| May 1, 2014 | 26.95 |
| Apr 30, 2014 | 27.23 |
| Apr 29, 2014 | 27.31 |
| Apr 28, 2014 | 27.31 |
| Apr 25, 2014 | 28.03 |
| Apr 24, 2014 | 28.69 |
| Apr 23, 2014 | 28.43 |
| Apr 22, 2014 | 27.91 |
| Apr 21, 2014 | 27.37 |
| Apr 17, 2014 | 27.19 |
| Apr 16, 2014 | 27.03 |
| Apr 15, 2014 | 25.75 |
| Apr 14, 2014 | 25.55 |
| Apr 11, 2014 | 25.63 |
| Apr 10, 2014 | 25.87 |
| Apr 9, 2014 | 26.47 |
| Apr 8, 2014 | 25.75 |
| Apr 7, 2014 | 24.17 |
| Apr 4, 2014 | 22.54 |
| Apr 3, 2014 | 23.54 |
| Apr 2, 2014 | 24.89 |
| Apr 1, 2014 | 25.73 |
| Mar 31, 2014 | 26.47 |
| Mar 28, 2014 | 26.55 |
| Mar 27, 2014 | 27.19 |
| Mar 26, 2014 | 27.47 |
| Mar 25, 2014 | 28.97 |
| Mar 24, 2014 | 28.29 |
| Mar 21, 2014 | 28.29 |
| Mar 20, 2014 | 27.07 |
| Mar 19, 2014 | 26.99 |
| Mar 18, 2014 | 27.17 |
| Mar 17, 2014 | 26.85 |
| Mar 14, 2014 | 27.17 |
| Mar 13, 2014 | 27.23 |
| Mar 12, 2014 | 27.65 |
| Mar 11, 2014 | 27.63 |
| Mar 10, 2014 | 27.89 |
| Mar 7, 2014 | 28.15 |
| Mar 6, 2014 | 27.05 |
| Mar 5, 2014 | 26.75 |
| Mar 4, 2014 | 27.33 |
| Mar 3, 2014 | 26.23 |
| Feb 28, 2014 | 26.39 |
| Feb 27, 2014 | 26.87 |
| Feb 26, 2014 | 25.87 |
| Feb 25, 2014 | 26.27 |
| Feb 24, 2014 | 30.29 |
| Feb 21, 2014 | 28.05 |
| Feb 20, 2014 | 27.01 |
| Feb 19, 2014 | 25.89 |
| Feb 18, 2014 | 26.31 |
| Feb 14, 2014 | 24.51 |
| Feb 13, 2014 | 24.67 |
| Feb 12, 2014 | 24.51 |
| Feb 11, 2014 | 24.91 |
| Feb 10, 2014 | 24.67 |
| Feb 7, 2014 | 24.01 |
| Feb 6, 2014 | 23.52 |
| Feb 5, 2014 | 24.89 |
| Feb 4, 2014 | 25.43 |
| Feb 3, 2014 | 23.50 |
| Jan 31, 2014 | 25.37 |
| Jan 30, 2014 | 28.13 |
| Jan 29, 2014 | 26.69 |
| Jan 28, 2014 | 26.35 |
| Jan 27, 2014 | 25.81 |
| Jan 24, 2014 | 25.59 |
| Jan 23, 2014 | 26.75 |
| Jan 22, 2014 | 26.99 |
| Jan 21, 2014 | 26.93 |
| Jan 17, 2014 | 24.07 |
| Jan 16, 2014 | 24.91 |
| Jan 15, 2014 | 24.81 |
| Jan 14, 2014 | 24.81 |
| Jan 13, 2014 | 23.84 |
| Jan 10, 2014 | 25.79 |
| Jan 9, 2014 | 24.97 |
| Jan 8, 2014 | 25.09 |
| Jan 7, 2014 | 25.39 |
| Jan 6, 2014 | 25.35 |
| Jan 3, 2014 | 24.95 |
| Jan 2, 2014 | 25.65 |
| Dec 31, 2013 | 26.77 |
| Dec 30, 2013 | 26.57 |
| Dec 27, 2013 | 27.03 |
| Dec 26, 2013 | 27.01 |
| Dec 24, 2013 | 27.03 |
| Dec 23, 2013 | 26.97 |
| Dec 20, 2013 | 26.69 |
| Dec 19, 2013 | 25.03 |
| Dec 18, 2013 | 27.03 |
| Dec 17, 2013 | 25.81 |
| Dec 16, 2013 | 26.21 |
| Dec 13, 2013 | 24.41 |
| Dec 12, 2013 | 23.66 |
| Dec 11, 2013 | 22.84 |
| Dec 10, 2013 | 22.86 |
| Dec 9, 2013 | 22.76 |
| Dec 6, 2013 | 25.39 |
| Dec 5, 2013 | 25.11 |
| Dec 4, 2013 | 25.17 |
| Dec 3, 2013 | 25.31 |
| Dec 2, 2013 | 23.58 |
| Nov 29, 2013 | 25.65 |
| Nov 27, 2013 | 25.57 |
| Nov 26, 2013 | 25.99 |
| Nov 25, 2013 | 26.11 |
| Nov 22, 2013 | 24.47 |
| Nov 21, 2013 | 24.23 |
| Nov 20, 2013 | 23.76 |
| Nov 19, 2013 | 23.60 |
| Nov 18, 2013 | 23.34 |
| Nov 15, 2013 | 23.52 |
| Nov 14, 2013 | 23.12 |
| Nov 13, 2013 | 21.98 |
| Nov 12, 2013 | 22.16 |
| Nov 11, 2013 | 20.64 |
| Nov 8, 2013 | 21.38 |
| Nov 7, 2013 | 19.84 |
| Nov 6, 2013 | 22.50 |
| Nov 5, 2013 | 22.66 |
| Nov 4, 2013 | 22.68 |
| Nov 1, 2013 | 22.02 |
| Oct 31, 2013 | 22.78 |
| Oct 30, 2013 | 23.34 |
| Oct 29, 2013 | 24.17 |
| Oct 28, 2013 | 22.66 |
| Oct 25, 2013 | 22.22 |
| Oct 24, 2013 | 22.22 |
| Oct 23, 2013 | 24.09 |
| Oct 22, 2013 | 24.97 |
| Oct 21, 2013 | 24.53 |
| Oct 18, 2013 | 27.03 |
| Oct 17, 2013 | 26.93 |
| Oct 16, 2013 | 24.33 |
| Oct 15, 2013 | 22.18 |
| Oct 14, 2013 | 22.92 |
| Oct 11, 2013 | 22.50 |
| Oct 10, 2013 | 21.94 |
| Oct 9, 2013 | 20.04 |
| Oct 8, 2013 | 20.92 |
| Oct 7, 2013 | 21.04 |
| Oct 4, 2013 | 21.54 |
| Oct 3, 2013 | 19.26 |
| Oct 2, 2013 | 21.32 |
| Oct 1, 2013 | 26.01 |
| Sep 30, 2013 | 25.45 |
| Sep 27, 2013 | 26.85 |
| Sep 26, 2013 | 26.75 |
| Sep 25, 2013 | 27.37 |
| Sep 24, 2013 | 27.75 |
| Sep 23, 2013 | 28.11 |
| Sep 20, 2013 | 28.61 |
| Sep 19, 2013 | 27.33 |
| Sep 18, 2013 | 27.53 |
| Sep 17, 2013 | 27.63 |
| Sep 16, 2013 | 26.99 |
| Sep 13, 2013 | 28.21 |
| Sep 12, 2013 | 27.15 |
| Sep 11, 2013 | 27.23 |
| Sep 10, 2013 | 27.79 |
| Sep 9, 2013 | 26.33 |
| Sep 6, 2013 | 25.81 |
| Sep 5, 2013 | 25.73 |
| Sep 4, 2013 | 25.99 |
| Sep 3, 2013 | 24.97 |
| Aug 30, 2013 | 22.98 |
| Aug 29, 2013 | 26.75 |
| Aug 28, 2013 | 24.57 |
| Aug 27, 2013 | 24.07 |
| Aug 26, 2013 | 25.77 |
| Aug 23, 2013 | 25.69 |
| Aug 22, 2013 | 26.05 |
| Aug 21, 2013 | 23.66 |
| Aug 20, 2013 | 27.23 |
| Aug 19, 2013 | 25.03 |
| Aug 16, 2013 | 26.59 |
| Aug 15, 2013 | 25.57 |
| Aug 14, 2013 | 25.95 |
| Aug 13, 2013 | 25.91 |
| Aug 12, 2013 | 27.39 |
| Aug 9, 2013 | 26.59 |
| Aug 8, 2013 | 27.48 |
| Aug 7, 2013 | 27.43 |
| Aug 6, 2013 | 27.91 |
| Aug 5, 2013 | 28.37 |
| Aug 2, 2013 | 29.17 |
| Aug 1, 2013 | 29.44 |
| Jul 31, 2013 | 29.52 |
| Jul 30, 2013 | 29.17 |
| Jul 29, 2013 | 29.21 |
| Jul 26, 2013 | 29.52 |
| Jul 25, 2013 | 29.36 |
| Jul 24, 2013 | 29.83 |
| Jul 23, 2013 | 28.66 |
| Jul 22, 2013 | 28.30 |
| Jul 19, 2013 | 29.39 |
| Jul 18, 2013 | 30.61 |
| Jul 17, 2013 | 30.40 |
| Jul 16, 2013 | 31.06 |
| Jul 15, 2013 | 31.07 |
| Jul 12, 2013 | 31.25 |
| Jul 11, 2013 | 29.65 |
| Jul 10, 2013 | 29.26 |
| Jul 9, 2013 | 29.58 |
| Jul 8, 2013 | 29.67 |
| Jul 5, 2013 | 30.50 |
| Jul 3, 2013 | 27.36 |
| Jul 2, 2013 | 27.64 |
| Jul 1, 2013 | 26.82 |
| Jun 28, 2013 | 25.95 |
| Jun 27, 2013 | 25.33 |
| Jun 26, 2013 | 24.93 |
| Jun 25, 2013 | 25.53 |
| Jun 24, 2013 | 25.34 |
| Jun 21, 2013 | 25.75 |
| Jun 20, 2013 | 25.75 |
| Jun 19, 2013 | 26.55 |
| Jun 18, 2013 | 26.89 |
| Jun 17, 2013 | 27.17 |
| Jun 14, 2013 | 25.85 |
| Jun 13, 2013 | 28.13 |
| Jun 12, 2013 | 26.36 |
| Jun 11, 2013 | 26.48 |
| Jun 10, 2013 | 26.53 |
| Jun 7, 2013 | 26.43 |
| Jun 6, 2013 | 27.03 |
| Jun 5, 2013 | 27.56 |
| Jun 4, 2013 | 27.03 |
| Jun 3, 2013 | 27.48 |
| May 31, 2013 | 25.98 |
| May 30, 2013 | 26.46 |
| May 29, 2013 | 25.31 |
| May 28, 2013 | 26.25 |
| May 24, 2013 | 25.03 |
| May 23, 2013 | 25.22 |
| May 22, 2013 | 25.06 |
| May 21, 2013 | 24.58 |
| May 20, 2013 | 25.53 |
| May 17, 2013 | 24.76 |
| May 16, 2013 | 23.92 |
| May 15, 2013 | 24.36 |
| May 14, 2013 | 23.65 |
| May 13, 2013 | 20.77 |
| May 10, 2013 | 20.97 |
| May 9, 2013 | 19.96 |
| May 8, 2013 | 18.94 |
| May 7, 2013 | 18.85 |
| May 6, 2013 | 18.32 |
| May 3, 2013 | 15.17 |
| May 2, 2013 | 14.75 |
| May 1, 2013 | 14.55 |
| Apr 30, 2013 | 15.89 |
| Apr 29, 2013 | 15.04 |
| Apr 26, 2013 | 14.90 |
| Apr 25, 2013 | 14.89 |
| Apr 24, 2013 | 15.00 |
| Apr 23, 2013 | 14.94 |
| Apr 22, 2013 | 15.34 |
| Apr 19, 2013 | 14.15 |
| Apr 18, 2013 | 13.81 |
| Apr 17, 2013 | 13.78 |
| Apr 16, 2013 | 15.55 |
| Apr 15, 2013 | 14.57 |
| Apr 12, 2013 | 15.35 |
| Apr 11, 2013 | 15.71 |
| Apr 10, 2013 | 16.34 |
| Apr 9, 2013 | 15.32 |
| Apr 8, 2013 | 16.17 |
| Apr 5, 2013 | 15.30 |
| Apr 4, 2013 | 17.22 |
| Apr 3, 2013 | 17.06 |
| Apr 2, 2013 | 17.54 |
| Apr 1, 2013 | 15.68 |
| Mar 28, 2013 | 19.23 |
| Mar 27, 2013 | 19.26 |
| Mar 26, 2013 | 19.89 |
| Mar 25, 2013 | 19.70 |
| Mar 22, 2013 | 20.80 |
| Mar 21, 2013 | 21.32 |
| Mar 20, 2013 | 21.63 |
| Mar 19, 2013 | 21.12 |
| Mar 18, 2013 | 20.74 |
| Mar 15, 2013 | 21.21 |
| Mar 14, 2013 | 20.98 |
| Mar 13, 2013 | 21.32 |
| Mar 12, 2013 | 21.54 |
| Mar 11, 2013 | 22.46 |
| Mar 8, 2013 | 23.08 |
| Mar 7, 2013 | 23.10 |
| Mar 6, 2013 | 23.07 |
| Mar 5, 2013 | 23.39 |
| Mar 4, 2013 | 23.34 |
| Mar 1, 2013 | 23.82 |
| Feb 28, 2013 | 19.60 |
| Feb 27, 2013 | 18.83 |
| Feb 26, 2013 | 18.93 |
| Feb 25, 2013 | 18.66 |
| Feb 22, 2013 | 19.04 |
| Feb 21, 2013 | 17.98 |
| Feb 20, 2013 | 17.54 |
| Feb 19, 2013 | 18.01 |
| Feb 15, 2013 | 17.44 |
| Feb 14, 2013 | 16.67 |
| Feb 13, 2013 | 16.93 |
| Feb 12, 2013 | 16.51 |
| Feb 11, 2013 | 16.20 |
| Feb 8, 2013 | 16.15 |
| Feb 7, 2013 | 15.54 |
| Feb 6, 2013 | 16.42 |
| Feb 5, 2013 | 16.20 |
| Feb 4, 2013 | 15.21 |
| Feb 1, 2013 | 16.47 |
| Jan 31, 2013 | 16.09 |
| Jan 30, 2013 | 15.94 |
| Jan 29, 2013 | 16.05 |
| Jan 28, 2013 | 14.89 |
| Jan 25, 2013 | 13.59 |
| Jan 24, 2013 | 13.91 |
| Jan 23, 2013 | 14.21 |
| Jan 22, 2013 | 14.55 |
| Jan 18, 2013 | 14.27 |
| Jan 17, 2013 | 15.42 |
| Jan 16, 2013 | 15.18 |
| Jan 15, 2013 | 15.96 |
| Jan 14, 2013 | 15.50 |
| Jan 11, 2013 | 15.64 |
| Jan 10, 2013 | 14.79 |
| Jan 9, 2013 | 14.87 |
| Jan 8, 2013 | 14.69 |
| Jan 7, 2013 | 13.96 |
| Jan 4, 2013 | 15.28 |
| Jan 3, 2013 | 14.88 |
| Jan 2, 2013 | 14.84 |
| Dec 31, 2012 | 12.48 |
| Dec 28, 2012 | 14.91 |
| Dec 27, 2012 | 14.53 |
| Dec 26, 2012 | 14.60 |
| Dec 24, 2012 | 14.71 |
| Dec 21, 2012 | 14.86 |
| Dec 20, 2012 | 17.27 |
| Dec 19, 2012 | 18.19 |
| Dec 18, 2012 | 18.35 |
| Dec 17, 2012 | 17.04 |
| Dec 14, 2012 | 17.13 |
| Dec 13, 2012 | 16.80 |
| Dec 12, 2012 | 17.17 |
| Dec 11, 2012 | 17.59 |
| Dec 10, 2012 | 17.67 |
| Dec 7, 2012 | 17.96 |
| Dec 6, 2012 | 17.17 |
| Dec 5, 2012 | 18.41 |
| Dec 4, 2012 | 18.34 |
| Dec 3, 2012 | 18.59 |
| Nov 30, 2012 | 17.54 |
| Nov 29, 2012 | 17.29 |
| Nov 28, 2012 | 17.20 |
| Nov 27, 2012 | 17.36 |
| Nov 26, 2012 | 17.58 |
| Nov 23, 2012 | 17.74 |
| Nov 21, 2012 | 18.34 |
| Nov 20, 2012 | 17.91 |
| Nov 19, 2012 | 17.31 |
| Nov 16, 2012 | 16.19 |
| Nov 15, 2012 | 14.56 |
| Nov 14, 2012 | 14.50 |
| Nov 13, 2012 | 15.49 |
| Nov 12, 2012 | 14.97 |
| Nov 9, 2012 | 14.21 |
| Nov 8, 2012 | 13.85 |
| Nov 7, 2012 | 15.39 |
| Nov 6, 2012 | 17.54 |
| Nov 5, 2012 | 17.93 |
| Nov 2, 2012 | 18.14 |
| Nov 1, 2012 | 19.41 |
| Oct 31, 2012 | 17.70 |
| Oct 26, 2012 | 18.04 |
| Oct 25, 2012 | 18.83 |
| Oct 24, 2012 | 17.70 |
| Oct 23, 2012 | 17.64 |
| Oct 22, 2012 | 19.32 |
| Oct 19, 2012 | 20.05 |
| Oct 18, 2012 | 20.77 |
| Oct 17, 2012 | 20.69 |
| Oct 16, 2012 | 20.71 |
| Oct 15, 2012 | 20.86 |
| Oct 12, 2012 | 19.70 |
| Oct 11, 2012 | 19.89 |
| Oct 10, 2012 | 19.54 |
| Oct 9, 2012 | 19.48 |
| Oct 8, 2012 | 18.91 |
| Oct 5, 2012 | 19.32 |
| Oct 4, 2012 | 19.01 |
| Oct 3, 2012 | 19.02 |
| Oct 2, 2012 | 19.30 |
| Oct 1, 2012 | 19.42 |
| Sep 28, 2012 | 22.35 |
| Sep 27, 2012 | 23.14 |
| Sep 26, 2012 | 21.89 |
| Sep 25, 2012 | 21.89 |
| Sep 24, 2012 | 22.92 |
| Sep 21, 2012 | 23.02 |
| Sep 20, 2012 | 22.80 |
| Sep 19, 2012 | 23.82 |
| Sep 18, 2012 | 24.05 |
| Sep 17, 2012 | 23.45 |
| Sep 14, 2012 | 23.61 |
| Sep 13, 2012 | 23.87 |
| Sep 12, 2012 | 22.70 |
| Sep 11, 2012 | 22.13 |
| Sep 10, 2012 | 20.95 |
| Sep 7, 2012 | 20.71 |
| Sep 6, 2012 | 20.86 |
| Sep 5, 2012 | 19.67 |
| Sep 4, 2012 | 19.20 |
| Aug 31, 2012 | 19.18 |
| Aug 30, 2012 | 19.53 |
| Aug 29, 2012 | 19.31 |
| Aug 28, 2012 | 18.93 |
| Aug 27, 2012 | 19.29 |
| Aug 24, 2012 | 19.11 |
| Aug 23, 2012 | 18.68 |
| Aug 22, 2012 | 18.95 |
| Aug 21, 2012 | 19.05 |
| Aug 20, 2012 | 19.25 |
| Aug 17, 2012 | 19.31 |
| Aug 16, 2012 | 19.37 |
| Aug 15, 2012 | 19.27 |
| Aug 14, 2012 | 19.31 |
| Aug 13, 2012 | 19.42 |
| Aug 10, 2012 | 19.27 |
| Aug 9, 2012 | 19.31 |
| Aug 8, 2012 | 18.77 |
| Aug 7, 2012 | 19.00 |
| Aug 6, 2012 | 19.13 |
| Aug 3, 2012 | 18.18 |
| Aug 2, 2012 | 15.38 |
| Aug 1, 2012 | 16.35 |
| Jul 31, 2012 | 19.10 |
| Jul 30, 2012 | 18.95 |
| Jul 27, 2012 | 19.51 |
| Jul 26, 2012 | 18.71 |
| Jul 25, 2012 | 18.81 |
| Jul 24, 2012 | 17.21 |
| Jul 23, 2012 | 17.93 |
| Jul 20, 2012 | 19.03 |
| Jul 19, 2012 | 19.84 |
| Jul 18, 2012 | 20.63 |
| Jul 17, 2012 | 20.45 |
| Jul 16, 2012 | 20.39 |
| Jul 13, 2012 | 21.23 |
| Jul 12, 2012 | 21.81 |
| Jul 11, 2012 | 20.62 |
| Jul 10, 2012 | 19.40 |
| Jul 9, 2012 | 18.73 |
| Jul 6, 2012 | 19.05 |
| Jul 5, 2012 | 19.30 |
| Jul 3, 2012 | 19.64 |
| Jul 2, 2012 | 18.87 |
| Jun 29, 2012 | 12.44 |
| Jun 28, 2012 | 12.24 |
| Jun 27, 2012 | 12.86 |
| Jun 26, 2012 | 12.75 |
| Jun 25, 2012 | 12.81 |
| Jun 22, 2012 | 13.71 |
| Jun 21, 2012 | 12.65 |
| Jun 20, 2012 | 12.87 |
| Jun 19, 2012 | 12.37 |
| Jun 18, 2012 | 11.60 |
| Jun 15, 2012 | 12.65 |
| Jun 14, 2012 | 11.97 |
| Jun 13, 2012 | 11.58 |
| Jun 12, 2012 | 11.08 |
| Jun 11, 2012 | 10.41 |
| Jun 8, 2012 | 9.49 |
| Jun 7, 2012 | 9.14 |
| Jun 6, 2012 | 9.34 |
| Jun 5, 2012 | 8.09 |
| Jun 4, 2012 | 6.98 |
| Jun 1, 2012 | 6.96 |
| May 31, 2012 | 6.77 |
| May 30, 2012 | 6.68 |
| May 29, 2012 | 6.95 |
| May 25, 2012 | 6.80 |
| May 24, 2012 | 6.92 |
| May 23, 2012 | 6.59 |
| May 22, 2012 | 5.90 |
| May 21, 2012 | 12.80 |
| May 18, 2012 | 11.95 |
| May 17, 2012 | 12.41 |
| May 16, 2012 | 13.59 |
| May 15, 2012 | 15.78 |
| May 14, 2012 | 9.88 |
| May 11, 2012 | 10.11 |
| May 10, 2012 | 9.85 |
| May 9, 2012 | 9.69 |
| May 8, 2012 | 9.78 |
| May 7, 2012 | 9.68 |
| May 4, 2012 | 9.66 |
| May 3, 2012 | 9.59 |
| May 2, 2012 | 9.75 |
| May 1, 2012 | 9.55 |
| Apr 30, 2012 | 9.81 |
| Apr 27, 2012 | 10.02 |
| Apr 26, 2012 | 9.69 |
| Apr 25, 2012 | 9.55 |
| Apr 24, 2012 | 9.89 |
| Apr 23, 2012 | 9.68 |
| Apr 20, 2012 | 9.80 |
| Apr 19, 2012 | 9.55 |
| Apr 18, 2012 | 10.00 |
| Apr 17, 2012 | 10.11 |
| Apr 16, 2012 | 9.82 |
| Apr 13, 2012 | 9.55 |
| Apr 12, 2012 | 9.91 |
| Apr 11, 2012 | 9.89 |
| Apr 10, 2012 | 9.27 |
| Apr 9, 2012 | 9.42 |
| Apr 5, 2012 | 9.66 |
| Apr 4, 2012 | 9.54 |
| Apr 3, 2012 | 9.59 |
| Apr 2, 2012 | 9.82 |
| Mar 30, 2012 | 13.32 |
| Mar 29, 2012 | 13.71 |
| Mar 28, 2012 | 13.37 |
| Mar 27, 2012 | 13.67 |
| Mar 26, 2012 | 13.56 |
| Mar 23, 2012 | 13.92 |
| Mar 22, 2012 | 13.57 |
| Mar 21, 2012 | 13.69 |
| Mar 20, 2012 | 13.41 |
| Mar 19, 2012 | 13.66 |
| Mar 16, 2012 | 13.59 |
| Mar 15, 2012 | 13.87 |
| Mar 14, 2012 | 13.63 |
| Mar 13, 2012 | 13.48 |
| Mar 12, 2012 | 13.92 |
| Mar 9, 2012 | 13.68 |
| Mar 8, 2012 | 13.57 |
| Mar 7, 2012 | 13.57 |
| Mar 6, 2012 | 12.98 |
| Mar 5, 2012 | 12.80 |
| Mar 2, 2012 | 12.93 |
| Mar 1, 2012 | 12.77 |
| Feb 29, 2012 | 12.70 |
| Feb 28, 2012 | 13.36 |
| Feb 27, 2012 | 13.08 |
| Feb 24, 2012 | 13.34 |
| Feb 23, 2012 | 13.48 |
| Feb 22, 2012 | 12.53 |
| Feb 21, 2012 | 12.32 |
| Feb 17, 2012 | 12.50 |
| Feb 16, 2012 | 12.57 |
| Feb 15, 2012 | 12.00 |
| Feb 14, 2012 | 11.92 |
| Feb 13, 2012 | 12.39 |
| Feb 10, 2012 | 11.98 |
| Feb 9, 2012 | 12.22 |
| Feb 8, 2012 | 12.02 |
| Feb 7, 2012 | 12.31 |
| Feb 6, 2012 | 12.03 |
| Feb 3, 2012 | 12.28 |
| Feb 2, 2012 | 11.40 |
| Feb 1, 2012 | 11.28 |
| Jan 31, 2012 | 11.36 |
| Jan 30, 2012 | 11.13 |
| Jan 27, 2012 | 11.35 |
| Jan 26, 2012 | 10.97 |
| Jan 25, 2012 | 10.91 |
| Jan 24, 2012 | 10.87 |
| Jan 23, 2012 | 10.87 |
| Jan 20, 2012 | 10.62 |
| Jan 19, 2012 | 10.01 |
| Jan 18, 2012 | 9.57 |
| Jan 17, 2012 | 9.30 |
| Jan 13, 2012 | 9.33 |
| Jan 12, 2012 | 10.02 |
| Jan 11, 2012 | 9.80 |
| Jan 10, 2012 | 10.02 |
| Jan 9, 2012 | 9.62 |
| Jan 6, 2012 | 9.16 |
| Jan 5, 2012 | 8.84 |
| Jan 4, 2012 | 8.55 |
| Jan 3, 2012 | 8.85 |
| Dec 30, 2011 | -173.15 |
| Dec 29, 2011 | -174.32 |
| Dec 28, 2011 | -161.65 |
| Dec 27, 2011 | -154.06 |
| Dec 23, 2011 | -161.65 |
| Dec 22, 2011 | -154.49 |
| Dec 21, 2011 | -156.58 |
| Dec 20, 2011 | -162.18 |
| Dec 19, 2011 | -145.36 |
| Dec 16, 2011 | -156.73 |
| Dec 15, 2011 | -156.62 |
| Dec 14, 2011 | -173.15 |
| Dec 13, 2011 | -170.20 |
| Dec 12, 2011 | -175.39 |
| Dec 9, 2011 | -192.22 |
| Dec 8, 2011 | -183.19 |
| Dec 7, 2011 | -191.32 |
| Dec 6, 2011 | -190.18 |
| Dec 5, 2011 | -199.38 |
| Dec 2, 2011 | -192.22 |
| Dec 1, 2011 | -184.69 |
| Nov 30, 2011 | -196.81 |
| Nov 29, 2011 | -167.10 |
| Nov 28, 2011 | -174.75 |
| Nov 25, 2011 | -170.84 |
| Nov 23, 2011 | -167.16 |
| Nov 22, 2011 | -185.55 |
| Nov 21, 2011 | -183.67 |
| Nov 18, 2011 | -192.22 |
| Nov 17, 2011 | -190.40 |
| Nov 16, 2011 | -200.19 |
| Nov 15, 2011 | -201.73 |
| Nov 14, 2011 | -191.81 |
| Nov 11, 2011 | -201.51 |
| Nov 10, 2011 | -192.11 |
| Nov 9, 2011 | -186.55 |
| Nov 8, 2011 | -192.49 |
| Nov 7, 2011 | -185.65 |
| Nov 4, 2011 | -187.30 |
| Nov 3, 2011 | -189.39 |
| Nov 2, 2011 | -177.68 |
| Nov 1, 2011 | -178.64 |
| Oct 31, 2011 | -207.67 |
| Oct 28, 2011 | -213.55 |
| Oct 27, 2011 | -222.21 |
| Oct 26, 2011 | -177.96 |
| Oct 25, 2011 | -163.21 |
| Oct 24, 2011 | -184.95 |
| Oct 21, 2011 | -177.42 |
| Oct 20, 2011 | -173.83 |
| Oct 19, 2011 | -175.76 |
| Oct 18, 2011 | -188.11 |
| Oct 17, 2011 | -167.59 |
| Oct 14, 2011 | -186.02 |
| Oct 13, 2011 | -175.07 |
| Oct 12, 2011 | -176.08 |
| Oct 11, 2011 | -170.69 |
| Oct 10, 2011 | -158.44 |
| Oct 7, 2011 | -168.92 |
| Oct 6, 2011 | -186.08 |
| Oct 5, 2011 | -174.37 |
| Oct 4, 2011 | -161.39 |
| Oct 3, 2011 | -122.10 |
| Sep 30, 2011 | -132.79 |
| Sep 29, 2011 | 3,527.51 |
| Sep 28, 2011 | 3,552.30 |
| Sep 27, 2011 | 3,774.46 |
| Sep 26, 2011 | 3,635.03 |
| Sep 23, 2011 | 3,490.33 |
| Sep 22, 2011 | 3,425.88 |
| Sep 21, 2011 | 3,487.85 |
| Sep 20, 2011 | 3,719.62 |
| Sep 19, 2011 | 3,763.62 |
| Sep 16, 2011 | 3,995.39 |
| Sep 15, 2011 | 4,039.38 |
| Sep 14, 2011 | 4,027.92 |
| Sep 13, 2011 | 3,903.05 |
| Sep 12, 2011 | 3,832.71 |
| Sep 9, 2011 | 3,755.25 |
| Sep 8, 2011 | 3,735.11 |
| Sep 7, 2011 | 4,123.97 |
| Sep 6, 2011 | 3,855.95 |
| Sep 2, 2011 | 3,797.70 |
| Sep 1, 2011 | 4,005.30 |
| Aug 31, 2011 | 4,426.08 |
| Aug 30, 2011 | 4,417.40 |
| Aug 29, 2011 | 4,394.16 |
| Aug 26, 2011 | 4,065.10 |
| Aug 25, 2011 | 3,904.60 |
| Aug 24, 2011 | 4,096.09 |
| Aug 23, 2011 | 4,037.22 |
| Aug 22, 2011 | 3,890.04 |
| Aug 19, 2011 | 3,910.80 |
| Aug 18, 2011 | 3,855.95 |
| Aug 17, 2011 | 4,157.13 |
| Aug 16, 2011 | 4,134.82 |
| Aug 15, 2011 | 4,192.14 |
| Aug 12, 2011 | 3,927.84 |
| Aug 11, 2011 | 4,158.06 |
| Aug 10, 2011 | 4,188.11 |
| Aug 9, 2011 | 4,739.03 |
| Aug 8, 2011 | 3,953.56 |
| Aug 5, 2011 | 4,769.08 |
| Aug 4, 2011 | 4,916.26 |
| Aug 3, 2011 | 4,842.83 |
| Aug 2, 2011 | 4,811.84 |
| Aug 1, 2011 | 4,809.36 |
| Jul 29, 2011 | 4,797.90 |
| Jul 28, 2011 | 4,857.39 |
| Jul 27, 2011 | 4,807.81 |
| Jul 26, 2011 | 4,868.24 |
| Jul 25, 2011 | 4,976.06 |
| Jul 22, 2011 | 5,103.10 |
| Jul 21, 2011 | 5,246.25 |
| Jul 20, 2011 | 5,105.27 |
| Jul 19, 2011 | 5,149.58 |
| Jul 18, 2011 | 5,030.91 |
| Jul 15, 2011 | 5,057.24 |
| Jul 14, 2011 | 5,092.88 |
| Jul 13, 2011 | 5,251.83 |
| Jul 12, 2011 | 5,227.66 |
| Jul 11, 2011 | 5,254.00 |
| Jul 8, 2011 | 5,244.70 |
| Jul 7, 2011 | 5,269.49 |
| Jul 6, 2011 | 5,107.75 |
| Jul 5, 2011 | 5,008.60 |
| Jul 1, 2011 | 4,815.56 |
| Jun 30, 2011 | 4,670.86 |
| Jun 29, 2011 | -27.74 |
| Jun 28, 2011 | -27.62 |
| Jun 27, 2011 | -27.83 |
| Jun 24, 2011 | -27.83 |
| Jun 23, 2011 | -29.10 |
| Jun 22, 2011 | -29.14 |
| Jun 21, 2011 | -30.42 |
| Jun 20, 2011 | -29.87 |
| Jun 17, 2011 | -29.57 |
| Jun 16, 2011 | -29.04 |
| Jun 15, 2011 | -28.84 |
| Jun 14, 2011 | -29.36 |
| Jun 13, 2011 | -28.66 |
| Jun 10, 2011 | -28.68 |
| Jun 9, 2011 | -29.25 |
| Jun 8, 2011 | -29.22 |
| Jun 7, 2011 | -29.16 |
| Jun 6, 2011 | -29.14 |
| Jun 3, 2011 | -29.14 |
| Jun 2, 2011 | -29.36 |
| Jun 1, 2011 | -28.64 |
| May 31, 2011 | -28.69 |
| May 27, 2011 | -28.30 |
| May 26, 2011 | -28.07 |
| May 25, 2011 | -27.95 |
| May 24, 2011 | -27.99 |
| May 23, 2011 | -28.54 |
| May 20, 2011 | -29.57 |
| May 19, 2011 | -29.81 |
| May 18, 2011 | -29.45 |
| May 17, 2011 | -28.22 |
| May 16, 2011 | -28.03 |
| May 13, 2011 | -29.00 |
| May 12, 2011 | -29.68 |
| May 11, 2011 | -28.82 |
| May 10, 2011 | -30.65 |
| May 9, 2011 | -30.05 |
| May 6, 2011 | -29.28 |
| May 5, 2011 | -29.86 |
| May 4, 2011 | -29.58 |
| May 3, 2011 | -29.74 |
| May 2, 2011 | -29.74 |
| Apr 29, 2011 | -30.54 |
| Apr 28, 2011 | -30.26 |
| Apr 27, 2011 | -30.06 |
| Apr 26, 2011 | -29.78 |
| Apr 25, 2011 | -30.14 |
| Apr 21, 2011 | -29.24 |
| Apr 20, 2011 | -29.74 |
| Apr 19, 2011 | -29.63 |
| Apr 18, 2011 | -30.14 |
| Apr 15, 2011 | -30.52 |
| Apr 14, 2011 | -30.21 |
| Apr 13, 2011 | -30.63 |
| Apr 12, 2011 | -30.24 |
| Apr 11, 2011 | -30.08 |
| Apr 8, 2011 | -30.39 |
| Apr 7, 2011 | -30.10 |
| Apr 6, 2011 | -31.18 |
| Apr 5, 2011 | -31.21 |
| Apr 4, 2011 | -29.12 |
| Apr 1, 2011 | -28.49 |
| Mar 31, 2011 | -27.53 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Jun 29, 2010 | 37.25 |
| Jun 28, 2010 | 38.58 |
| Jun 25, 2010 | 39.52 |
| Jun 24, 2010 | 35.73 |
| Jun 23, 2010 | 35.97 |
| Jun 22, 2010 | 36.62 |
| Jun 21, 2010 | 37.67 |
| Jun 18, 2010 | 38.49 |
| Jun 17, 2010 | 37.67 |
| Jun 16, 2010 | 37.43 |
| Jun 15, 2010 | 37.75 |
| Jun 14, 2010 | 37.26 |
| Jun 11, 2010 | 36.91 |
| Jun 10, 2010 | 36.89 |
| Jun 9, 2010 | 36.90 |
| Jun 8, 2010 | 36.52 |
| Jun 7, 2010 | 36.51 |
| Jun 4, 2010 | 37.71 |
| Jun 3, 2010 | 39.59 |
| Jun 2, 2010 | 39.41 |
| Jun 1, 2010 | 37.14 |
| May 28, 2010 | 39.26 |
| May 27, 2010 | 39.43 |
| May 26, 2010 | 36.90 |
| May 25, 2010 | 37.19 |
| May 24, 2010 | 37.66 |
| May 21, 2010 | 38.78 |
| May 20, 2010 | 36.69 |
| May 19, 2010 | 40.51 |
| May 18, 2010 | 41.25 |
| May 17, 2010 | 40.33 |
| May 14, 2010 | 40.28 |
| May 13, 2010 | 40.53 |
| May 12, 2010 | 40.03 |
| May 11, 2010 | 39.39 |
| May 10, 2010 | 38.97 |
| May 7, 2010 | 36.99 |
| May 6, 2010 | 36.24 |
| May 5, 2010 | 39.21 |
| May 4, 2010 | 39.64 |
| May 3, 2010 | 40.31 |
| Apr 30, 2010 | 40.11 |
| Apr 29, 2010 | 40.51 |
| Apr 28, 2010 | 39.75 |
| Apr 27, 2010 | 39.22 |
| Apr 26, 2010 | 40.09 |
| Apr 23, 2010 | 40.01 |
| Apr 22, 2010 | 39.86 |
| Apr 21, 2010 | 39.90 |
| Apr 20, 2010 | 39.86 |
| Apr 19, 2010 | 39.33 |
| Apr 16, 2010 | 39.23 |
| Apr 15, 2010 | 39.62 |
| Apr 14, 2010 | 39.35 |
| Apr 13, 2010 | 39.32 |
| Apr 12, 2010 | 39.47 |
| Apr 9, 2010 | 40.02 |
| Apr 8, 2010 | 39.80 |
| Apr 7, 2010 | 40.06 |
| Apr 6, 2010 | 39.89 |
| Apr 5, 2010 | 38.45 |
| Apr 1, 2010 | 38.74 |
| Mar 31, 2010 | 38.69 |