Carpenter Technology (CRS) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 35.51 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 52.56 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 20.20 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 25.47 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 16.42 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 27.67 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | 20.92 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 75.56 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 12.47 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | -8.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 52.56 |
| May 21, 2026 | 52.91 |
| May 20, 2026 | 50.93 |
| May 19, 2026 | 49.04 |
| May 18, 2026 | 48.89 |
| May 15, 2026 | 49.46 |
| May 14, 2026 | 51.96 |
| May 13, 2026 | 52.83 |
| May 12, 2026 | 51.39 |
| May 11, 2026 | 51.93 |
| May 8, 2026 | 51.79 |
| May 7, 2026 | 53.91 |
| May 6, 2026 | 55.51 |
| May 5, 2026 | 53.89 |
| May 4, 2026 | 51.76 |
| May 1, 2026 | 51.98 |
| Apr 30, 2026 | 51.83 |
| Apr 29, 2026 | 49.17 |
| Apr 28, 2026 | 51.82 |
| Apr 27, 2026 | 51.86 |
| Apr 24, 2026 | 51.74 |
| Apr 23, 2026 | 51.64 |
| Apr 22, 2026 | 51.30 |
| Apr 21, 2026 | 53.14 |
| Apr 20, 2026 | 54.78 |
| Apr 17, 2026 | 53.98 |
| Apr 16, 2026 | 51.58 |
| Apr 15, 2026 | 51.89 |
| Apr 14, 2026 | 53.13 |
| Apr 13, 2026 | 53.73 |
| Apr 10, 2026 | 52.70 |
| Apr 9, 2026 | 52.20 |
| Apr 8, 2026 | 51.78 |
| Apr 7, 2026 | 47.63 |
| Apr 6, 2026 | 47.73 |
| Apr 2, 2026 | 47.33 |
| Apr 1, 2026 | 48.90 |
| Mar 31, 2026 | 47.65 |
| Mar 30, 2026 | 57.93 |
| Mar 27, 2026 | 58.91 |
| Mar 26, 2026 | 61.24 |
| Mar 25, 2026 | 63.62 |
| Mar 24, 2026 | 62.48 |
| Mar 23, 2026 | 58.32 |
| Mar 20, 2026 | 56.62 |
| Mar 19, 2026 | 59.11 |
| Mar 18, 2026 | 60.58 |
| Mar 17, 2026 | 59.63 |
| Mar 16, 2026 | 58.46 |
| Mar 13, 2026 | 56.44 |
| Mar 12, 2026 | 58.96 |
| Mar 11, 2026 | 63.85 |
| Mar 10, 2026 | 62.89 |
| Mar 9, 2026 | 61.90 |
| Mar 6, 2026 | 60.53 |
| Mar 5, 2026 | 61.77 |
| Mar 4, 2026 | 64.48 |
| Mar 3, 2026 | 62.74 |
| Mar 2, 2026 | 63.91 |
| Feb 27, 2026 | 62.26 |
| Feb 26, 2026 | 62.17 |
| Feb 25, 2026 | 61.87 |
| Feb 24, 2026 | 61.37 |
| Feb 23, 2026 | 60.20 |
| Feb 20, 2026 | 60.94 |
| Feb 19, 2026 | 60.03 |
| Feb 18, 2026 | 58.17 |
| Feb 17, 2026 | 58.59 |
| Feb 13, 2026 | 59.37 |
| Feb 12, 2026 | 57.50 |
| Feb 11, 2026 | 57.77 |
| Feb 10, 2026 | 56.24 |
| Feb 9, 2026 | 57.03 |
| Feb 6, 2026 | 57.04 |
| Feb 5, 2026 | 54.44 |
| Feb 4, 2026 | 52.15 |
| Feb 3, 2026 | 52.90 |
| Feb 2, 2026 | 48.53 |
| Jan 30, 2026 | 49.56 |
| Jan 29, 2026 | 48.38 |
| Jan 28, 2026 | 51.74 |
| Jan 27, 2026 | 54.49 |
| Jan 26, 2026 | 54.40 |
| Jan 23, 2026 | 52.40 |
| Jan 22, 2026 | 52.24 |
| Jan 21, 2026 | 52.55 |
| Jan 20, 2026 | 51.86 |
| Jan 16, 2026 | 52.35 |
| Jan 15, 2026 | 53.09 |
| Jan 14, 2026 | 50.38 |
| Jan 13, 2026 | 49.93 |
| Jan 12, 2026 | 50.35 |
| Jan 9, 2026 | 51.27 |
| Jan 8, 2026 | 50.10 |
| Jan 7, 2026 | 53.11 |
| Jan 6, 2026 | 52.39 |
| Jan 5, 2026 | 53.16 |
| Jan 2, 2026 | 52.81 |
| Dec 31, 2025 | 49.09 |
| Dec 30, 2025 | 58.50 |
| Dec 29, 2025 | 59.76 |
| Dec 26, 2025 | 61.43 |
| Dec 24, 2025 | 61.44 |
| Dec 23, 2025 | 61.25 |
| Dec 22, 2025 | 61.07 |
| Dec 19, 2025 | 60.09 |
| Dec 18, 2025 | 59.04 |
| Dec 17, 2025 | 58.10 |
| Dec 16, 2025 | 59.04 |
| Dec 15, 2025 | 59.43 |
| Dec 12, 2025 | 59.06 |
| Dec 11, 2025 | 59.12 |
| Dec 10, 2025 | 55.89 |
| Dec 9, 2025 | 55.13 |
| Dec 8, 2025 | 56.58 |
| Dec 5, 2025 | 56.36 |
| Dec 4, 2025 | 57.78 |
| Dec 3, 2025 | 56.98 |
| Dec 2, 2025 | 57.22 |
| Dec 1, 2025 | 58.12 |
| Nov 28, 2025 | 58.49 |
| Nov 26, 2025 | 58.57 |
| Nov 25, 2025 | 59.29 |
| Nov 24, 2025 | 57.92 |
| Nov 21, 2025 | 56.79 |
| Nov 20, 2025 | 56.04 |
| Nov 19, 2025 | 59.53 |
| Nov 18, 2025 | 59.23 |
| Nov 17, 2025 | 61.02 |
| Nov 14, 2025 | 60.71 |
| Nov 13, 2025 | 59.64 |
| Nov 12, 2025 | 60.99 |
| Nov 11, 2025 | 59.25 |
| Nov 10, 2025 | 60.13 |
| Nov 7, 2025 | 60.25 |
| Nov 6, 2025 | 57.97 |
| Nov 5, 2025 | 57.95 |
| Nov 4, 2025 | 56.24 |
| Nov 3, 2025 | 57.04 |
| Oct 31, 2025 | 58.00 |
| Oct 30, 2025 | 58.55 |
| Oct 29, 2025 | 59.41 |
| Oct 28, 2025 | 56.89 |
| Oct 27, 2025 | 58.49 |
| Oct 24, 2025 | 57.68 |
| Oct 23, 2025 | 55.09 |
| Oct 22, 2025 | 44.77 |
| Oct 21, 2025 | 45.55 |
| Oct 20, 2025 | 44.21 |
| Oct 17, 2025 | 43.55 |
| Oct 16, 2025 | 43.53 |
| Oct 15, 2025 | 44.28 |
| Oct 14, 2025 | 44.28 |
| Oct 13, 2025 | 44.25 |
| Oct 10, 2025 | 44.08 |
| Oct 9, 2025 | 45.89 |
| Oct 8, 2025 | 47.58 |
| Oct 7, 2025 | 46.90 |
| Oct 6, 2025 | 46.11 |
| Oct 3, 2025 | 45.28 |
| Oct 2, 2025 | 45.17 |
| Oct 1, 2025 | 46.01 |
| Sep 30, 2025 | 44.91 |
| Sep 29, 2025 | 41.25 |
| Sep 26, 2025 | 42.93 |
| Sep 25, 2025 | 39.69 |
| Sep 24, 2025 | 39.86 |
| Sep 23, 2025 | 40.85 |
| Sep 22, 2025 | 41.50 |
| Sep 19, 2025 | 40.99 |
| Sep 18, 2025 | 42.21 |
| Sep 17, 2025 | 41.70 |
| Sep 16, 2025 | 41.23 |
| Sep 15, 2025 | 41.27 |
| Sep 12, 2025 | 41.03 |
| Sep 11, 2025 | 41.58 |
| Sep 10, 2025 | 42.27 |
| Sep 9, 2025 | 41.85 |
| Sep 8, 2025 | 43.11 |
| Sep 5, 2025 | 42.33 |
| Sep 4, 2025 | 41.07 |
| Sep 3, 2025 | 40.27 |
| Sep 2, 2025 | 40.99 |
| Aug 29, 2025 | 41.18 |
| Aug 28, 2025 | 41.47 |
| Aug 27, 2025 | 40.76 |
| Aug 26, 2025 | 41.36 |
| Aug 25, 2025 | 41.31 |
| Aug 22, 2025 | 41.71 |
| Aug 21, 2025 | 41.26 |
| Aug 20, 2025 | 41.04 |
| Aug 19, 2025 | 41.31 |
| Aug 18, 2025 | 42.17 |
| Aug 15, 2025 | 41.58 |
| Aug 14, 2025 | 42.16 |
| Aug 13, 2025 | 42.81 |
| Aug 12, 2025 | 44.06 |
| Aug 11, 2025 | 42.49 |
| Aug 8, 2025 | 42.56 |
| Aug 7, 2025 | 43.58 |
| Aug 6, 2025 | 43.45 |
| Aug 5, 2025 | 44.17 |
| Aug 4, 2025 | 43.31 |
| Aug 1, 2025 | 44.14 |
| Jul 31, 2025 | 42.67 |
| Jul 30, 2025 | 48.68 |
| Jul 29, 2025 | 47.21 |
| Jul 28, 2025 | 47.40 |
| Jul 25, 2025 | 47.42 |
| Jul 24, 2025 | 46.81 |
| Jul 23, 2025 | 46.96 |
| Jul 22, 2025 | 47.06 |
| Jul 21, 2025 | 48.22 |
| Jul 18, 2025 | 49.35 |
| Jul 17, 2025 | 49.22 |
| Jul 16, 2025 | 47.92 |
| Jul 15, 2025 | 47.79 |
| Jul 14, 2025 | 47.77 |
| Jul 11, 2025 | 47.69 |
| Jul 10, 2025 | 47.47 |
| Jul 9, 2025 | 47.47 |
| Jul 8, 2025 | 47.25 |
| Jul 7, 2025 | 48.17 |
| Jul 3, 2025 | 47.97 |
| Jul 2, 2025 | 47.17 |
| Jul 1, 2025 | 46.60 |
| Jun 30, 2025 | 47.41 |
| Jun 27, 2025 | 60.14 |
| Jun 26, 2025 | 59.60 |
| Jun 25, 2025 | 57.54 |
| Jun 24, 2025 | 57.87 |
| Jun 23, 2025 | 56.96 |
| Jun 20, 2025 | 55.27 |
| Jun 18, 2025 | 54.66 |
| Jun 17, 2025 | 55.13 |
| Jun 16, 2025 | 54.36 |
| Jun 13, 2025 | 54.17 |
| Jun 12, 2025 | 54.11 |
| Jun 11, 2025 | 53.37 |
| Jun 10, 2025 | 53.56 |
| Jun 9, 2025 | 55.13 |
| Jun 6, 2025 | 54.17 |
| Jun 5, 2025 | 53.80 |
| Jun 4, 2025 | 53.70 |
| Jun 3, 2025 | 53.64 |
| Jun 2, 2025 | 52.23 |
| May 30, 2025 | 51.14 |
| May 29, 2025 | 50.79 |
| May 28, 2025 | 51.40 |
| May 27, 2025 | 51.89 |
| May 23, 2025 | 50.08 |
| May 22, 2025 | 49.16 |
| May 21, 2025 | 50.11 |
| May 20, 2025 | 51.18 |
| May 19, 2025 | 51.30 |
| May 16, 2025 | 50.46 |
| May 15, 2025 | 50.14 |
| May 14, 2025 | 50.04 |
| May 13, 2025 | 48.83 |
| May 12, 2025 | 47.11 |
| May 9, 2025 | 46.15 |
| May 8, 2025 | 45.45 |
| May 7, 2025 | 45.43 |
| May 6, 2025 | 45.09 |
| May 5, 2025 | 46.06 |
| May 2, 2025 | 46.30 |
| May 1, 2025 | 43.94 |
| Apr 30, 2025 | 42.46 |
| Apr 29, 2025 | 42.86 |
| Apr 28, 2025 | 43.21 |
| Apr 25, 2025 | 43.21 |
| Apr 24, 2025 | 43.30 |
| Apr 23, 2025 | 41.38 |
| Apr 22, 2025 | 38.44 |
| Apr 21, 2025 | 36.28 |
| Apr 17, 2025 | 36.86 |
| Apr 16, 2025 | 37.29 |
| Apr 15, 2025 | 37.88 |
| Apr 14, 2025 | 37.48 |
| Apr 11, 2025 | 37.01 |
| Apr 10, 2025 | 36.32 |
| Apr 9, 2025 | 37.92 |
| Apr 8, 2025 | 32.69 |
| Apr 7, 2025 | 33.11 |
| Apr 4, 2025 | 32.77 |
| Apr 3, 2025 | 36.05 |
| Apr 2, 2025 | 40.64 |
| Apr 1, 2025 | 39.61 |
| Mar 31, 2025 | 39.28 |
| Mar 28, 2025 | 34.97 |
| Mar 27, 2025 | 35.86 |
| Mar 26, 2025 | 36.51 |
| Mar 25, 2025 | 37.76 |
| Mar 24, 2025 | 37.71 |
| Mar 21, 2025 | 35.47 |
| Mar 20, 2025 | 35.93 |
| Mar 19, 2025 | 36.80 |
| Mar 18, 2025 | 35.02 |
| Mar 17, 2025 | 35.52 |
| Mar 14, 2025 | 35.41 |
| Mar 13, 2025 | 34.01 |
| Mar 12, 2025 | 35.03 |
| Mar 11, 2025 | 34.80 |
| Mar 10, 2025 | 33.22 |
| Mar 7, 2025 | 34.77 |
| Mar 6, 2025 | 35.91 |
| Mar 5, 2025 | 39.33 |
| Mar 4, 2025 | 39.03 |
| Mar 3, 2025 | 39.92 |
| Feb 28, 2025 | 40.03 |
| Feb 27, 2025 | 38.35 |
| Feb 26, 2025 | 38.48 |
| Feb 25, 2025 | 38.57 |
| Feb 24, 2025 | 38.68 |
| Feb 21, 2025 | 37.70 |
| Feb 20, 2025 | 40.22 |
| Feb 19, 2025 | 40.70 |
| Feb 18, 2025 | 39.79 |
| Feb 14, 2025 | 36.38 |
| Feb 13, 2025 | 35.34 |
| Feb 12, 2025 | 36.01 |
| Feb 11, 2025 | 35.73 |
| Feb 10, 2025 | 36.76 |
| Feb 7, 2025 | 36.28 |
| Feb 6, 2025 | 36.70 |
| Feb 5, 2025 | 37.21 |
| Feb 4, 2025 | 37.09 |
| Feb 3, 2025 | 36.91 |
| Jan 31, 2025 | 37.28 |
| Jan 30, 2025 | 37.40 |
| Jan 29, 2025 | 40.44 |
| Jan 28, 2025 | 39.86 |
| Jan 27, 2025 | 38.52 |
| Jan 24, 2025 | 40.72 |
| Jan 23, 2025 | 41.11 |
| Jan 22, 2025 | 40.08 |
| Jan 21, 2025 | 40.84 |
| Jan 17, 2025 | 39.94 |
| Jan 16, 2025 | 38.79 |
| Jan 15, 2025 | 38.33 |
| Jan 14, 2025 | 37.88 |
| Jan 13, 2025 | 37.29 |
| Jan 10, 2025 | 35.89 |
| Jan 8, 2025 | 35.47 |
| Jan 7, 2025 | 34.94 |
| Jan 6, 2025 | 35.65 |
| Jan 3, 2025 | 34.74 |
| Jan 2, 2025 | 33.83 |
| Dec 31, 2024 | 32.70 |
| Dec 30, 2024 | 39.92 |
| Dec 27, 2024 | 40.74 |
| Dec 26, 2024 | 41.95 |
| Dec 24, 2024 | 41.67 |
| Dec 23, 2024 | 41.21 |
| Dec 20, 2024 | 40.57 |
| Dec 19, 2024 | 40.48 |
| Dec 18, 2024 | 39.43 |
| Dec 17, 2024 | 41.20 |
| Dec 16, 2024 | 41.90 |
| Dec 13, 2024 | 41.57 |
| Dec 12, 2024 | 42.32 |
| Dec 11, 2024 | 43.25 |
| Dec 10, 2024 | 43.42 |
| Dec 9, 2024 | 44.02 |
| Dec 6, 2024 | 46.29 |
| Dec 5, 2024 | 46.62 |
| Dec 4, 2024 | 46.50 |
| Dec 3, 2024 | 46.09 |
| Dec 2, 2024 | 46.59 |
| Nov 29, 2024 | 46.42 |
| Nov 27, 2024 | 46.52 |
| Nov 26, 2024 | 46.93 |
| Nov 25, 2024 | 46.67 |
| Nov 22, 2024 | 45.67 |
| Nov 21, 2024 | 43.18 |
| Nov 20, 2024 | 43.18 |
| Nov 19, 2024 | 44.10 |
| Nov 18, 2024 | 42.81 |
| Nov 15, 2024 | 41.91 |
| Nov 14, 2024 | 41.06 |
| Nov 13, 2024 | 42.25 |
| Nov 12, 2024 | 42.20 |
| Nov 11, 2024 | 42.72 |
| Nov 8, 2024 | 42.32 |
| Nov 7, 2024 | 41.74 |
| Nov 6, 2024 | 42.54 |
| Nov 5, 2024 | 38.42 |
| Nov 4, 2024 | 36.74 |
| Nov 1, 2024 | 37.02 |
| Oct 31, 2024 | 35.60 |
| Oct 30, 2024 | 38.04 |
| Oct 29, 2024 | 38.81 |
| Oct 28, 2024 | 39.61 |
| Oct 25, 2024 | 37.05 |
| Oct 24, 2024 | 36.78 |
| Oct 23, 2024 | 37.36 |
| Oct 22, 2024 | 37.15 |
| Oct 21, 2024 | 37.80 |
| Oct 18, 2024 | 37.79 |
| Oct 17, 2024 | 38.04 |
| Oct 16, 2024 | 38.08 |
| Oct 15, 2024 | 37.22 |
| Oct 14, 2024 | 37.49 |
| Oct 11, 2024 | 38.63 |
| Oct 10, 2024 | 38.80 |
| Oct 9, 2024 | 38.69 |
| Oct 8, 2024 | 38.48 |
| Oct 7, 2024 | 38.13 |
| Oct 4, 2024 | 38.12 |
| Oct 3, 2024 | 36.71 |
| Oct 2, 2024 | 37.64 |
| Oct 1, 2024 | 37.66 |
| Sep 30, 2024 | 38.04 |
| Sep 27, 2024 | 43.21 |
| Sep 26, 2024 | 42.40 |
| Sep 25, 2024 | 43.98 |
| Sep 24, 2024 | 43.46 |
| Sep 23, 2024 | 42.87 |
| Sep 20, 2024 | 42.55 |
| Sep 19, 2024 | 42.09 |
| Sep 18, 2024 | 39.86 |
| Sep 17, 2024 | 38.83 |
| Sep 16, 2024 | 38.29 |
| Sep 13, 2024 | 38.58 |
| Sep 12, 2024 | 37.80 |
| Sep 11, 2024 | 36.51 |
| Sep 10, 2024 | 36.61 |
| Sep 9, 2024 | 37.05 |
| Sep 6, 2024 | 35.72 |
| Sep 5, 2024 | 36.76 |
| Sep 4, 2024 | 36.70 |
| Sep 3, 2024 | 36.25 |
| Aug 30, 2024 | 39.24 |
| Aug 29, 2024 | 38.65 |
| Aug 28, 2024 | 38.20 |
| Aug 27, 2024 | 38.98 |
| Aug 26, 2024 | 38.85 |
| Aug 23, 2024 | 39.24 |
| Aug 22, 2024 | 38.50 |
| Aug 21, 2024 | 38.91 |
| Aug 20, 2024 | 38.34 |
| Aug 19, 2024 | 39.76 |
| Aug 16, 2024 | 39.59 |
| Aug 15, 2024 | 38.87 |
| Aug 14, 2024 | 38.79 |
| Aug 13, 2024 | 38.13 |
| Aug 12, 2024 | 37.68 |
| Aug 9, 2024 | 37.72 |
| Aug 8, 2024 | 37.85 |
| Aug 7, 2024 | 36.24 |
| Aug 6, 2024 | 37.22 |
| Aug 5, 2024 | 35.96 |
| Aug 2, 2024 | 36.82 |
| Aug 1, 2024 | 39.01 |
| Jul 31, 2024 | 39.54 |
| Jul 30, 2024 | 38.29 |
| Jul 29, 2024 | 38.12 |
| Jul 26, 2024 | 38.12 |
| Jul 25, 2024 | 36.45 |
| Jul 24, 2024 | 32.75 |
| Jul 23, 2024 | 33.69 |
| Jul 22, 2024 | 32.51 |
| Jul 19, 2024 | 32.15 |
| Jul 18, 2024 | 31.78 |
| Jul 17, 2024 | 31.83 |
| Jul 16, 2024 | 32.96 |
| Jul 15, 2024 | 31.44 |
| Jul 12, 2024 | 29.82 |
| Jul 11, 2024 | 29.40 |
| Jul 10, 2024 | 29.15 |
| Jul 9, 2024 | 28.77 |
| Jul 8, 2024 | 28.63 |
| Jul 5, 2024 | 28.09 |
| Jul 3, 2024 | 28.58 |
| Jul 2, 2024 | 28.22 |
| Jul 1, 2024 | 28.70 |
| Jun 28, 2024 | 29.86 |
| Jun 27, 2024 | 29.17 |
| Jun 26, 2024 | 28.90 |
| Jun 25, 2024 | 27.80 |
| Jun 24, 2024 | 26.80 |
| Jun 21, 2024 | 27.07 |
| Jun 20, 2024 | 26.80 |
| Jun 18, 2024 | 27.37 |
| Jun 17, 2024 | 27.63 |
| Jun 14, 2024 | 26.42 |
| Jun 13, 2024 | 28.51 |
| Jun 12, 2024 | 28.84 |
| Jun 11, 2024 | 28.43 |
| Jun 10, 2024 | 28.32 |
| Jun 7, 2024 | 28.38 |
| Jun 6, 2024 | 29.02 |
| Jun 5, 2024 | 29.06 |
| Jun 4, 2024 | 28.45 |
| Jun 3, 2024 | 29.81 |
| May 31, 2024 | 30.21 |
| May 30, 2024 | 30.23 |
| May 29, 2024 | 30.42 |
| May 28, 2024 | 30.62 |
| May 24, 2024 | 29.86 |
| May 23, 2024 | 29.51 |
| May 22, 2024 | 29.39 |
| May 21, 2024 | 30.58 |
| May 20, 2024 | 29.91 |
| May 17, 2024 | 29.93 |
| May 16, 2024 | 29.97 |
| May 15, 2024 | 29.85 |
| May 14, 2024 | 28.84 |
| May 13, 2024 | 28.10 |
| May 10, 2024 | 28.51 |
| May 9, 2024 | 28.90 |
| May 8, 2024 | 28.20 |
| May 7, 2024 | 27.92 |
| May 6, 2024 | 27.75 |
| May 3, 2024 | 28.22 |
| May 2, 2024 | 27.20 |
| May 1, 2024 | 26.76 |
| Apr 30, 2024 | 23.29 |
| Apr 29, 2024 | 22.75 |
| Apr 26, 2024 | 22.82 |
| Apr 25, 2024 | 22.20 |
| Apr 24, 2024 | 21.83 |
| Apr 23, 2024 | 21.86 |
| Apr 22, 2024 | 21.42 |
| Apr 19, 2024 | 21.18 |
| Apr 18, 2024 | 21.55 |
| Apr 17, 2024 | 21.10 |
| Apr 16, 2024 | 21.04 |
| Apr 15, 2024 | 20.58 |
| Apr 12, 2024 | 21.03 |
| Apr 11, 2024 | 21.41 |
| Apr 10, 2024 | 20.98 |
| Apr 9, 2024 | 21.81 |
| Apr 8, 2024 | 21.89 |
| Apr 5, 2024 | 21.19 |
| Apr 4, 2024 | 20.89 |
| Apr 3, 2024 | 19.96 |
| Apr 2, 2024 | 19.29 |
| Apr 1, 2024 | 19.52 |
| Mar 28, 2024 | 34.48 |
| Mar 27, 2024 | 33.88 |
| Mar 26, 2024 | 33.05 |
| Mar 25, 2024 | 32.91 |
| Mar 22, 2024 | 32.80 |
| Mar 21, 2024 | 33.02 |
| Mar 20, 2024 | 32.71 |
| Mar 19, 2024 | 33.09 |
| Mar 18, 2024 | 31.75 |
| Mar 15, 2024 | 31.87 |
| Mar 14, 2024 | 31.25 |
| Mar 13, 2024 | 31.69 |
| Mar 12, 2024 | 31.12 |
| Mar 11, 2024 | 32.38 |
| Mar 8, 2024 | 32.78 |
| Mar 7, 2024 | 33.02 |
| Mar 6, 2024 | 31.49 |
| Mar 5, 2024 | 30.71 |
| Mar 4, 2024 | 31.40 |
| Mar 1, 2024 | 31.81 |
| Feb 29, 2024 | 31.19 |
| Feb 28, 2024 | 31.35 |
| Feb 27, 2024 | 31.37 |
| Feb 26, 2024 | 30.96 |
| Feb 23, 2024 | 31.10 |
| Feb 22, 2024 | 31.33 |
| Feb 21, 2024 | 31.20 |
| Feb 20, 2024 | 31.21 |
| Feb 16, 2024 | 31.76 |
| Feb 15, 2024 | 31.96 |
| Feb 14, 2024 | 30.78 |
| Feb 13, 2024 | 29.63 |
| Feb 12, 2024 | 30.69 |
| Feb 9, 2024 | 30.57 |
| Feb 8, 2024 | 30.30 |
| Feb 7, 2024 | 30.44 |
| Feb 6, 2024 | 29.48 |
| Feb 5, 2024 | 28.48 |
| Feb 2, 2024 | 29.41 |
| Feb 1, 2024 | 29.31 |
| Jan 31, 2024 | 29.71 |
| Jan 30, 2024 | 30.54 |
| Jan 29, 2024 | 31.35 |
| Jan 26, 2024 | 30.59 |
| Jan 25, 2024 | 29.83 |
| Jan 24, 2024 | 31.86 |
| Jan 23, 2024 | 32.50 |
| Jan 22, 2024 | 32.46 |
| Jan 19, 2024 | 32.03 |
| Jan 18, 2024 | 31.81 |
| Jan 17, 2024 | 30.82 |
| Jan 16, 2024 | 31.70 |
| Jan 12, 2024 | 32.61 |
| Jan 11, 2024 | 32.38 |
| Jan 10, 2024 | 32.15 |
| Jan 9, 2024 | 30.92 |
| Jan 8, 2024 | 32.23 |
| Jan 5, 2024 | 32.26 |
| Jan 4, 2024 | 32.77 |
| Jan 3, 2024 | 32.80 |
| Jan 2, 2024 | 33.48 |
| Dec 29, 2023 | 372.61 |
| Dec 28, 2023 | 376.58 |
| Dec 27, 2023 | 379.27 |
| Dec 26, 2023 | 377.95 |
| Dec 22, 2023 | 376.15 |
| Dec 21, 2023 | 371.29 |
| Dec 20, 2023 | 362.13 |
| Dec 19, 2023 | 364.09 |
| Dec 18, 2023 | 356.74 |
| Dec 15, 2023 | 350.07 |
| Dec 14, 2023 | 357.80 |
| Dec 13, 2023 | 356.31 |
| Dec 12, 2023 | 344.89 |
| Dec 11, 2023 | 348.91 |
| Dec 8, 2023 | 347.22 |
| Dec 7, 2023 | 339.07 |
| Dec 6, 2023 | 364.04 |
| Dec 5, 2023 | 371.97 |
| Dec 4, 2023 | 389.27 |
| Dec 1, 2023 | 384.41 |
| Nov 30, 2023 | 372.66 |
| Nov 29, 2023 | 361.87 |
| Nov 28, 2023 | 371.02 |
| Nov 27, 2023 | 385.83 |
| Nov 24, 2023 | 360.76 |
| Nov 22, 2023 | 357.64 |
| Nov 21, 2023 | 355.31 |
| Nov 20, 2023 | 358.96 |
| Nov 17, 2023 | 359.81 |
| Nov 16, 2023 | 351.98 |
| Nov 15, 2023 | 357.74 |
| Nov 14, 2023 | 369.12 |
| Nov 13, 2023 | 359.96 |
| Nov 10, 2023 | 350.97 |
| Nov 9, 2023 | 348.17 |
| Nov 8, 2023 | 347.80 |
| Nov 7, 2023 | 348.48 |
| Nov 6, 2023 | 353.93 |
| Nov 3, 2023 | 350.65 |
| Nov 2, 2023 | 353.83 |
| Nov 1, 2023 | 339.28 |
| Oct 31, 2023 | 329.86 |
| Oct 30, 2023 | 331.50 |
| Oct 27, 2023 | 328.65 |
| Oct 26, 2023 | 339.54 |
| Oct 25, 2023 | 318.17 |
| Oct 24, 2023 | 324.26 |
| Oct 23, 2023 | 318.86 |
| Oct 20, 2023 | 320.82 |
| Oct 19, 2023 | 327.32 |
| Oct 18, 2023 | 333.83 |
| Oct 17, 2023 | 343.94 |
| Oct 16, 2023 | 341.66 |
| Oct 13, 2023 | 337.69 |
| Oct 12, 2023 | 355.04 |
| Oct 11, 2023 | 371.34 |
| Oct 10, 2023 | 371.76 |
| Oct 9, 2023 | 357.11 |
| Oct 6, 2023 | 352.66 |
| Oct 5, 2023 | 343.99 |
| Oct 4, 2023 | 343.51 |
| Oct 3, 2023 | 339.23 |
| Oct 2, 2023 | 350.28 |
| Sep 29, 2023 | -47.86 |
| Sep 28, 2023 | -48.57 |
| Sep 27, 2023 | -48.85 |
| Sep 26, 2023 | -48.50 |
| Sep 25, 2023 | -49.67 |
| Sep 22, 2023 | -49.16 |
| Sep 21, 2023 | -49.00 |
| Sep 20, 2023 | -48.76 |
| Sep 19, 2023 | -48.47 |
| Sep 18, 2023 | -48.21 |
| Sep 15, 2023 | -47.72 |
| Sep 14, 2023 | -49.39 |
| Sep 13, 2023 | -48.76 |
| Sep 12, 2023 | -45.74 |
| Sep 11, 2023 | -45.51 |
| Sep 8, 2023 | -44.30 |
| Sep 7, 2023 | -44.14 |
| Sep 6, 2023 | -44.30 |
| Sep 5, 2023 | -44.16 |
| Sep 1, 2023 | -45.78 |
| Aug 31, 2023 | -44.55 |
| Aug 30, 2023 | -44.61 |
| Aug 29, 2023 | -43.70 |
| Aug 28, 2023 | -42.63 |
| Aug 25, 2023 | -41.82 |
| Aug 24, 2023 | -41.06 |
| Aug 23, 2023 | -41.59 |
| Aug 22, 2023 | -40.99 |
| Aug 21, 2023 | -40.91 |
| Aug 18, 2023 | -41.20 |
| Aug 17, 2023 | -40.86 |
| Aug 16, 2023 | -41.49 |
| Aug 15, 2023 | -41.28 |
| Aug 14, 2023 | -41.77 |
| Aug 11, 2023 | -40.87 |
| Aug 10, 2023 | -40.91 |
| Aug 9, 2023 | -40.57 |
| Aug 8, 2023 | -41.70 |
| Aug 7, 2023 | -42.64 |
| Aug 4, 2023 | -41.25 |
| Aug 3, 2023 | -40.98 |
| Aug 2, 2023 | -41.57 |
| Aug 1, 2023 | -42.86 |
| Jul 31, 2023 | -42.55 |
| Jul 28, 2023 | -41.70 |
| Jul 27, 2023 | -41.85 |
| Jul 26, 2023 | -40.62 |
| Jul 25, 2023 | -40.39 |
| Jul 24, 2023 | -40.19 |
| Jul 21, 2023 | -39.98 |
| Jul 20, 2023 | -40.79 |
| Jul 19, 2023 | -40.45 |
| Jul 18, 2023 | -41.07 |
| Jul 17, 2023 | -39.70 |
| Jul 14, 2023 | -40.36 |
| Jul 13, 2023 | -41.43 |
| Jul 12, 2023 | -40.76 |
| Jul 11, 2023 | -40.03 |
| Jul 10, 2023 | -39.20 |
| Jul 7, 2023 | -38.42 |
| Jul 6, 2023 | -37.98 |
| Jul 5, 2023 | -39.18 |
| Jul 3, 2023 | -39.98 |
| Jun 30, 2023 | -39.86 |
| Jun 29, 2023 | -19.54 |
| Jun 28, 2023 | -18.98 |
| Jun 27, 2023 | -18.48 |
| Jun 26, 2023 | -18.20 |
| Jun 23, 2023 | -18.05 |
| Jun 22, 2023 | -18.32 |
| Jun 21, 2023 | -18.64 |
| Jun 20, 2023 | -18.29 |
| Jun 16, 2023 | -18.24 |
| Jun 15, 2023 | -18.27 |
| Jun 14, 2023 | -18.11 |
| Jun 13, 2023 | -18.46 |
| Jun 12, 2023 | -18.06 |
| Jun 9, 2023 | -17.88 |
| Jun 8, 2023 | -18.20 |
| Jun 7, 2023 | -18.26 |
| Jun 6, 2023 | -17.60 |
| Jun 5, 2023 | -16.89 |
| Jun 2, 2023 | -17.19 |
| Jun 1, 2023 | -16.20 |
| May 31, 2023 | -15.99 |
| May 30, 2023 | -15.74 |
| May 26, 2023 | -16.08 |
| May 25, 2023 | -16.09 |
| May 24, 2023 | -15.97 |
| May 23, 2023 | -16.49 |
| May 22, 2023 | -16.86 |
| May 19, 2023 | -16.76 |
| May 18, 2023 | -16.63 |
| May 17, 2023 | -16.42 |
| May 16, 2023 | -16.09 |
| May 15, 2023 | -17.58 |
| May 12, 2023 | -17.08 |
| May 11, 2023 | -17.38 |
| May 10, 2023 | -17.66 |
| May 9, 2023 | -17.93 |
| May 8, 2023 | -17.86 |
| May 5, 2023 | -17.64 |
| May 4, 2023 | -17.45 |
| May 3, 2023 | -18.30 |
| May 2, 2023 | -19.08 |
| May 1, 2023 | -18.11 |
| Apr 28, 2023 | -18.52 |
| Apr 27, 2023 | -18.94 |
| Apr 26, 2023 | -16.92 |
| Apr 25, 2023 | -16.81 |
| Apr 24, 2023 | -17.05 |
| Apr 21, 2023 | -16.44 |
| Apr 20, 2023 | -16.62 |
| Apr 19, 2023 | -16.61 |
| Apr 18, 2023 | -16.76 |
| Apr 17, 2023 | -16.16 |
| Apr 14, 2023 | -15.78 |
| Apr 13, 2023 | -15.85 |
| Apr 12, 2023 | -15.29 |
| Apr 11, 2023 | -15.32 |
| Apr 10, 2023 | -14.82 |
| Apr 6, 2023 | -14.60 |
| Apr 5, 2023 | -14.57 |
| Apr 4, 2023 | -15.00 |
| Apr 3, 2023 | -15.66 |
| Mar 31, 2023 | -15.69 |
| Mar 30, 2023 | -18.88 |
| Mar 29, 2023 | -18.73 |
| Mar 28, 2023 | -18.25 |
| Mar 27, 2023 | -17.96 |
| Mar 24, 2023 | -17.79 |
| Mar 23, 2023 | -17.46 |
| Mar 22, 2023 | -17.34 |
| Mar 21, 2023 | -17.70 |
| Mar 20, 2023 | -17.51 |
| Mar 17, 2023 | -16.65 |
| Mar 16, 2023 | -18.30 |
| Mar 15, 2023 | -18.13 |
| Mar 14, 2023 | -19.79 |
| Mar 13, 2023 | -19.37 |
| Mar 10, 2023 | -19.59 |
| Mar 9, 2023 | -20.54 |
| Mar 8, 2023 | -21.24 |
| Mar 7, 2023 | -21.42 |
| Mar 6, 2023 | -21.77 |
| Mar 3, 2023 | -22.63 |
| Mar 2, 2023 | -22.08 |
| Mar 1, 2023 | -21.95 |
| Feb 28, 2023 | -21.01 |
| Feb 27, 2023 | -20.87 |
| Feb 24, 2023 | -20.55 |
| Feb 23, 2023 | -20.72 |
| Feb 22, 2023 | -21.01 |
| Feb 21, 2023 | -20.87 |
| Feb 17, 2023 | -21.85 |
| Feb 16, 2023 | -21.93 |
| Feb 15, 2023 | -22.32 |
| Feb 14, 2023 | -21.89 |
| Feb 13, 2023 | -21.89 |
| Feb 10, 2023 | -21.45 |
| Feb 9, 2023 | -21.42 |
| Feb 8, 2023 | -21.83 |
| Feb 7, 2023 | -22.14 |
| Feb 6, 2023 | -21.58 |
| Feb 3, 2023 | -22.15 |
| Feb 2, 2023 | -22.08 |
| Feb 1, 2023 | -21.66 |
| Jan 31, 2023 | -20.99 |
| Jan 30, 2023 | -21.03 |
| Jan 27, 2023 | -21.36 |
| Jan 26, 2023 | -20.19 |
| Jan 25, 2023 | -19.08 |
| Jan 24, 2023 | -18.63 |
| Jan 23, 2023 | -19.16 |
| Jan 20, 2023 | -19.23 |
| Jan 19, 2023 | -18.79 |
| Jan 18, 2023 | -18.88 |
| Jan 17, 2023 | -19.00 |
| Jan 13, 2023 | -19.37 |
| Jan 12, 2023 | -19.00 |
| Jan 11, 2023 | -18.66 |
| Jan 10, 2023 | -18.16 |
| Jan 9, 2023 | -17.17 |
| Jan 6, 2023 | -16.91 |
| Jan 5, 2023 | -16.11 |
| Jan 4, 2023 | -16.01 |
| Jan 3, 2023 | -15.55 |
| Dec 30, 2022 | -15.12 |
| Dec 29, 2022 | -15.28 |
| Dec 28, 2022 | -14.95 |
| Dec 27, 2022 | -15.52 |
| Dec 23, 2022 | -15.48 |
| Dec 22, 2022 | -15.54 |
| Dec 21, 2022 | -15.91 |
| Dec 20, 2022 | -15.72 |
| Dec 19, 2022 | -14.97 |
| Dec 16, 2022 | -15.33 |
| Dec 15, 2022 | -15.33 |
| Dec 14, 2022 | -16.32 |
| Dec 13, 2022 | -16.56 |
| Dec 12, 2022 | -16.49 |
| Dec 9, 2022 | -16.12 |
| Dec 8, 2022 | -17.01 |
| Dec 7, 2022 | -16.98 |
| Dec 6, 2022 | -17.20 |
| Dec 5, 2022 | -17.03 |
| Dec 2, 2022 | -17.61 |
| Dec 1, 2022 | -16.95 |
| Nov 30, 2022 | -16.86 |
| Nov 29, 2022 | -16.44 |
| Nov 28, 2022 | -16.29 |
| Nov 25, 2022 | -16.81 |
| Nov 23, 2022 | -16.87 |
| Nov 22, 2022 | -17.07 |
| Nov 21, 2022 | -16.93 |
| Nov 18, 2022 | -16.83 |
| Nov 17, 2022 | -16.81 |
| Nov 16, 2022 | -16.95 |
| Nov 15, 2022 | -17.06 |
| Nov 14, 2022 | -16.59 |
| Nov 11, 2022 | -16.40 |
| Nov 10, 2022 | -16.76 |
| Nov 9, 2022 | -15.98 |
| Nov 8, 2022 | -16.06 |
| Nov 7, 2022 | -16.18 |
| Nov 4, 2022 | -15.89 |
| Nov 3, 2022 | -14.81 |
| Nov 2, 2022 | -14.47 |
| Nov 1, 2022 | -15.59 |
| Oct 31, 2022 | -15.31 |
| Oct 28, 2022 | -14.74 |
| Oct 27, 2022 | -14.65 |
| Oct 26, 2022 | -15.15 |
| Oct 25, 2022 | -15.10 |
| Oct 24, 2022 | -14.79 |
| Oct 21, 2022 | -14.85 |
| Oct 20, 2022 | -14.24 |
| Oct 19, 2022 | -14.22 |
| Oct 18, 2022 | -14.35 |
| Oct 17, 2022 | -14.08 |
| Oct 14, 2022 | -13.66 |
| Oct 13, 2022 | -14.34 |
| Oct 12, 2022 | -14.04 |
| Oct 11, 2022 | -14.01 |
| Oct 10, 2022 | -14.10 |
| Oct 7, 2022 | -13.86 |
| Oct 6, 2022 | -14.08 |
| Oct 5, 2022 | -14.28 |
| Oct 4, 2022 | -14.66 |
| Oct 3, 2022 | -13.57 |
| Sep 30, 2022 | -12.67 |
| Sep 29, 2022 | -16.61 |
| Sep 28, 2022 | -17.52 |
| Sep 27, 2022 | -16.90 |
| Sep 26, 2022 | -16.89 |
| Sep 23, 2022 | -17.12 |
| Sep 22, 2022 | -18.03 |
| Sep 21, 2022 | -18.40 |
| Sep 20, 2022 | -19.14 |
| Sep 19, 2022 | -19.64 |
| Sep 16, 2022 | -18.66 |
| Sep 15, 2022 | -19.11 |
| Sep 14, 2022 | -19.03 |
| Sep 13, 2022 | -19.50 |
| Sep 12, 2022 | -20.38 |
| Sep 9, 2022 | -18.58 |
| Sep 8, 2022 | -17.43 |
| Sep 7, 2022 | -17.24 |
| Sep 6, 2022 | -16.59 |
| Sep 2, 2022 | -16.73 |
| Sep 1, 2022 | -16.82 |
| Aug 31, 2022 | -17.49 |
| Aug 30, 2022 | -18.17 |
| Aug 29, 2022 | -18.92 |
| Aug 26, 2022 | -19.41 |
| Aug 25, 2022 | -20.26 |
| Aug 24, 2022 | -19.90 |
| Aug 23, 2022 | -19.15 |
| Aug 22, 2022 | -18.84 |
| Aug 19, 2022 | -19.87 |
| Aug 18, 2022 | -20.04 |
| Aug 17, 2022 | -19.53 |
| Aug 16, 2022 | -20.37 |
| Aug 15, 2022 | -19.39 |
| Aug 12, 2022 | -19.38 |
| Aug 11, 2022 | -18.92 |
| Aug 10, 2022 | -18.12 |
| Aug 9, 2022 | -17.32 |
| Aug 8, 2022 | -17.22 |
| Aug 5, 2022 | -17.54 |
| Aug 4, 2022 | -17.34 |
| Aug 3, 2022 | -17.00 |
| Aug 2, 2022 | -16.81 |
| Aug 1, 2022 | -16.94 |
| Jul 29, 2022 | -16.45 |
| Jul 28, 2022 | -15.87 |
| Jul 27, 2022 | -15.04 |
| Jul 26, 2022 | -14.58 |
| Jul 25, 2022 | -14.64 |
| Jul 22, 2022 | -14.22 |
| Jul 21, 2022 | -14.64 |
| Jul 20, 2022 | -14.80 |
| Jul 19, 2022 | -14.75 |
| Jul 18, 2022 | -14.04 |
| Jul 15, 2022 | -13.88 |
| Jul 14, 2022 | -13.80 |
| Jul 13, 2022 | -13.84 |
| Jul 12, 2022 | -13.56 |
| Jul 11, 2022 | -12.99 |
| Jul 8, 2022 | -13.01 |
| Jul 7, 2022 | -12.99 |
| Jul 6, 2022 | -12.59 |
| Jul 5, 2022 | -13.02 |
| Jul 1, 2022 | -13.76 |
| Jun 30, 2022 | -14.04 |
| Jun 29, 2022 | -8.88 |
| Jun 28, 2022 | -9.42 |
| Jun 27, 2022 | -9.70 |
| Jun 24, 2022 | -9.72 |
| Jun 23, 2022 | -9.26 |
| Jun 22, 2022 | -9.62 |
| Jun 21, 2022 | -10.05 |
| Jun 17, 2022 | -9.73 |
| Jun 16, 2022 | -9.28 |
| Jun 15, 2022 | -10.27 |
| Jun 14, 2022 | -10.48 |
| Jun 13, 2022 | -10.34 |
| Jun 10, 2022 | -10.94 |
| Jun 9, 2022 | -11.44 |
| Jun 8, 2022 | -12.06 |
| Jun 7, 2022 | -12.56 |
| Jun 6, 2022 | -12.54 |
| Jun 3, 2022 | -12.19 |
| Jun 2, 2022 | -12.66 |
| Jun 1, 2022 | -12.01 |
| May 31, 2022 | -12.29 |
| May 27, 2022 | -12.69 |
| May 26, 2022 | -12.25 |
| May 25, 2022 | -11.77 |
| May 24, 2022 | -11.25 |
| May 23, 2022 | -11.44 |
| May 20, 2022 | -11.03 |
| May 19, 2022 | -11.91 |
| May 18, 2022 | -12.15 |
| May 17, 2022 | -12.21 |
| May 16, 2022 | -11.11 |
| May 13, 2022 | -11.37 |
| May 12, 2022 | -11.41 |
| May 11, 2022 | -11.31 |
| May 10, 2022 | -11.39 |
| May 9, 2022 | -11.63 |
| May 6, 2022 | -12.08 |
| May 5, 2022 | -12.63 |
| May 4, 2022 | -14.26 |
| May 3, 2022 | -13.34 |
| May 2, 2022 | -13.45 |
| Apr 29, 2022 | -13.62 |
| Apr 28, 2022 | -14.78 |
| Apr 27, 2022 | -13.18 |
| Apr 26, 2022 | -13.44 |
| Apr 25, 2022 | -14.05 |
| Apr 22, 2022 | -14.64 |
| Apr 21, 2022 | -14.81 |
| Apr 20, 2022 | -15.88 |
| Apr 19, 2022 | -16.19 |
| Apr 18, 2022 | -15.59 |
| Apr 14, 2022 | -15.56 |
| Apr 13, 2022 | -14.78 |
| Apr 12, 2022 | -14.24 |
| Apr 11, 2022 | -14.38 |
| Apr 8, 2022 | -14.65 |
| Apr 7, 2022 | -14.69 |
| Apr 6, 2022 | -14.75 |
| Apr 5, 2022 | -14.91 |
| Apr 4, 2022 | -15.93 |
| Apr 1, 2022 | -15.97 |
| Mar 31, 2022 | -15.35 |
| Mar 30, 2022 | -14.92 |
| Mar 29, 2022 | -14.74 |
| Mar 28, 2022 | -14.72 |
| Mar 25, 2022 | -14.94 |
| Mar 24, 2022 | -14.52 |
| Mar 23, 2022 | -14.33 |
| Mar 22, 2022 | -14.41 |
| Mar 21, 2022 | -13.81 |
| Mar 18, 2022 | -13.27 |
| Mar 17, 2022 | -13.22 |
| Mar 16, 2022 | -12.87 |
| Mar 15, 2022 | -12.89 |
| Mar 14, 2022 | -12.45 |
| Mar 11, 2022 | -12.10 |
| Mar 10, 2022 | -12.48 |
| Mar 9, 2022 | -12.04 |
| Mar 8, 2022 | -12.50 |
| Mar 7, 2022 | -12.44 |
| Mar 4, 2022 | -12.75 |
| Mar 3, 2022 | -13.40 |
| Mar 2, 2022 | -13.70 |
| Mar 1, 2022 | -12.70 |
| Feb 28, 2022 | -13.40 |
| Feb 25, 2022 | -13.50 |
| Feb 24, 2022 | -12.73 |
| Feb 23, 2022 | -12.60 |
| Feb 22, 2022 | -12.91 |
| Feb 18, 2022 | -13.28 |
| Feb 17, 2022 | -13.46 |
| Feb 16, 2022 | -13.45 |
| Feb 15, 2022 | -13.85 |
| Feb 14, 2022 | -13.33 |
| Feb 11, 2022 | -13.53 |
| Feb 10, 2022 | -11.49 |
| Feb 9, 2022 | -10.81 |
| Feb 8, 2022 | -10.11 |
| Feb 7, 2022 | -10.06 |
| Feb 4, 2022 | -9.91 |
| Feb 3, 2022 | -10.13 |
| Feb 2, 2022 | -10.63 |
| Feb 1, 2022 | -10.27 |
| Jan 31, 2022 | -9.84 |
| Jan 28, 2022 | -9.86 |
| Jan 27, 2022 | -9.77 |
| Jan 26, 2022 | -9.96 |
| Jan 25, 2022 | -10.45 |
| Jan 24, 2022 | -10.49 |
| Jan 21, 2022 | -9.99 |
| Jan 20, 2022 | -10.31 |
| Jan 19, 2022 | -10.75 |
| Jan 18, 2022 | -11.01 |
| Jan 14, 2022 | -11.29 |
| Jan 13, 2022 | -11.45 |
| Jan 12, 2022 | -11.23 |
| Jan 11, 2022 | -11.32 |
| Jan 10, 2022 | -11.16 |
| Jan 7, 2022 | -11.22 |
| Jan 6, 2022 | -11.08 |
| Jan 5, 2022 | -11.03 |
| Jan 4, 2022 | -10.87 |
| Jan 3, 2022 | -10.40 |
| Dec 31, 2021 | -10.01 |
| Dec 30, 2021 | 35.67 |
| Dec 29, 2021 | 36.86 |
| Dec 28, 2021 | 37.12 |
| Dec 27, 2021 | 37.63 |
| Dec 23, 2021 | 35.70 |
| Dec 22, 2021 | 35.58 |
| Dec 21, 2021 | 36.96 |
| Dec 20, 2021 | 35.22 |
| Dec 17, 2021 | 37.96 |
| Dec 16, 2021 | 35.48 |
| Dec 15, 2021 | 37.01 |
| Dec 14, 2021 | 36.15 |
| Dec 13, 2021 | 36.08 |
| Dec 10, 2021 | 36.57 |
| Dec 9, 2021 | 35.12 |
| Dec 8, 2021 | 36.25 |
| Dec 7, 2021 | 36.31 |
| Dec 6, 2021 | 35.76 |
| Dec 3, 2021 | 34.55 |
| Dec 2, 2021 | 35.41 |
| Dec 1, 2021 | 33.78 |
| Nov 30, 2021 | 33.52 |
| Nov 29, 2021 | 34.58 |
| Nov 26, 2021 | 36.11 |
| Nov 24, 2021 | 38.37 |
| Nov 23, 2021 | 38.84 |
| Nov 22, 2021 | 39.01 |
| Nov 19, 2021 | 38.09 |
| Nov 18, 2021 | 39.20 |
| Nov 17, 2021 | 38.82 |
| Nov 16, 2021 | 40.74 |
| Nov 15, 2021 | 42.31 |
| Nov 12, 2021 | 43.06 |
| Nov 11, 2021 | 42.28 |
| Nov 10, 2021 | 41.38 |
| Nov 9, 2021 | 42.63 |
| Nov 8, 2021 | 42.78 |
| Nov 5, 2021 | 41.19 |
| Nov 4, 2021 | 38.88 |
| Nov 3, 2021 | 39.47 |
| Nov 2, 2021 | 38.68 |
| Nov 1, 2021 | 40.13 |
| Oct 29, 2021 | 38.46 |
| Oct 28, 2021 | 39.34 |
| Oct 27, 2021 | 37.77 |
| Oct 26, 2021 | 38.56 |
| Oct 25, 2021 | 38.56 |
| Oct 22, 2021 | 40.13 |
| Oct 21, 2021 | 41.19 |
| Oct 20, 2021 | 42.12 |
| Oct 19, 2021 | 41.67 |
| Oct 18, 2021 | 41.58 |
| Oct 15, 2021 | 42.51 |
| Oct 14, 2021 | 42.04 |
| Oct 13, 2021 | 41.32 |
| Oct 12, 2021 | 42.16 |
| Oct 11, 2021 | 42.73 |
| Oct 8, 2021 | 41.99 |
| Oct 7, 2021 | 42.60 |
| Oct 6, 2021 | 41.13 |
| Oct 5, 2021 | 42.25 |
| Oct 4, 2021 | 41.71 |
| Oct 1, 2021 | 43.35 |
| Sep 30, 2021 | 41.16 |
| Sep 29, 2021 | 8.77 |
| Sep 28, 2021 | 8.84 |
| Sep 27, 2021 | 9.04 |
| Sep 24, 2021 | 8.64 |
| Sep 23, 2021 | 8.74 |
| Sep 22, 2021 | 8.43 |
| Sep 21, 2021 | 8.22 |
| Sep 20, 2021 | 8.27 |
| Sep 17, 2021 | 8.28 |
| Sep 16, 2021 | 8.41 |
| Sep 15, 2021 | 8.74 |
| Sep 14, 2021 | 8.36 |
| Sep 13, 2021 | 8.54 |
| Sep 10, 2021 | 8.29 |
| Sep 9, 2021 | 8.42 |
| Sep 8, 2021 | 8.28 |
| Sep 7, 2021 | 8.61 |
| Sep 3, 2021 | 8.84 |
| Sep 2, 2021 | 8.97 |
| Sep 1, 2021 | 8.93 |
| Aug 31, 2021 | 8.85 |
| Aug 30, 2021 | 8.94 |
| Aug 27, 2021 | 9.12 |
| Aug 26, 2021 | 8.76 |
| Aug 25, 2021 | 9.00 |
| Aug 24, 2021 | 9.08 |
| Aug 23, 2021 | 8.91 |
| Aug 20, 2021 | 8.52 |
| Aug 19, 2021 | 8.56 |
| Aug 18, 2021 | 9.08 |
| Aug 17, 2021 | 9.25 |
| Aug 16, 2021 | 9.62 |
| Aug 13, 2021 | 10.02 |
| Aug 12, 2021 | 10.27 |
| Aug 11, 2021 | 10.57 |
| Aug 10, 2021 | 10.39 |
| Aug 9, 2021 | 9.93 |
| Aug 6, 2021 | 10.07 |
| Aug 5, 2021 | 9.81 |
| Aug 4, 2021 | 9.60 |
| Aug 3, 2021 | 10.45 |
| Aug 2, 2021 | 10.35 |
| Jul 30, 2021 | 10.40 |
| Jul 29, 2021 | 10.91 |
| Jul 28, 2021 | 10.40 |
| Jul 27, 2021 | 10.34 |
| Jul 26, 2021 | 10.56 |
| Jul 23, 2021 | 10.29 |
| Jul 22, 2021 | 10.23 |
| Jul 21, 2021 | 10.50 |
| Jul 20, 2021 | 10.12 |
| Jul 19, 2021 | 9.51 |
| Jul 16, 2021 | 10.04 |
| Jul 15, 2021 | 10.46 |
| Jul 14, 2021 | 10.44 |
| Jul 13, 2021 | 10.48 |
| Jul 12, 2021 | 10.98 |
| Jul 9, 2021 | 11.04 |
| Jul 8, 2021 | 10.35 |
| Jul 7, 2021 | 10.68 |
| Jul 6, 2021 | 10.29 |
| Jul 2, 2021 | 10.69 |
| Jul 1, 2021 | 11.12 |
| Jun 30, 2021 | 11.07 |
| Jun 29, 2021 | 8.03 |
| Jun 28, 2021 | 7.99 |
| Jun 25, 2021 | 8.28 |
| Jun 24, 2021 | 8.55 |
| Jun 23, 2021 | 8.19 |
| Jun 22, 2021 | 8.11 |
| Jun 21, 2021 | 8.30 |
| Jun 18, 2021 | 8.25 |
| Jun 17, 2021 | 8.10 |
| Jun 16, 2021 | 8.76 |
| Jun 15, 2021 | 9.01 |
| Jun 14, 2021 | 9.10 |
| Jun 11, 2021 | 9.19 |
| Jun 10, 2021 | 9.17 |
| Jun 9, 2021 | 9.38 |
| Jun 8, 2021 | 9.68 |
| Jun 7, 2021 | 9.19 |
| Jun 4, 2021 | 9.08 |
| Jun 3, 2021 | 9.09 |
| Jun 2, 2021 | 9.34 |
| Jun 1, 2021 | 9.72 |
| May 28, 2021 | 10.03 |
| May 27, 2021 | 10.29 |
| May 26, 2021 | 9.47 |
| May 25, 2021 | 9.12 |
| May 24, 2021 | 9.62 |
| May 21, 2021 | 9.21 |
| May 20, 2021 | 9.02 |
| May 19, 2021 | 9.01 |
| May 18, 2021 | 9.18 |
| May 17, 2021 | 9.43 |
| May 14, 2021 | 8.72 |
| May 13, 2021 | 8.72 |
| May 12, 2021 | 8.48 |
| May 11, 2021 | 8.78 |
| May 10, 2021 | 8.50 |
| May 7, 2021 | 8.49 |
| May 6, 2021 | 8.49 |
| May 5, 2021 | 8.31 |
| May 4, 2021 | 8.13 |
| May 3, 2021 | 8.14 |
| Apr 30, 2021 | 7.68 |
| Apr 29, 2021 | 8.13 |
| Apr 28, 2021 | 8.76 |
| Apr 27, 2021 | 8.53 |
| Apr 26, 2021 | 8.61 |
| Apr 23, 2021 | 8.28 |
| Apr 22, 2021 | 7.91 |
| Apr 21, 2021 | 8.20 |
| Apr 20, 2021 | 7.93 |
| Apr 19, 2021 | 8.37 |
| Apr 16, 2021 | 8.57 |
| Apr 15, 2021 | 8.59 |
| Apr 14, 2021 | 8.69 |
| Apr 13, 2021 | 8.34 |
| Apr 12, 2021 | 8.48 |
| Apr 9, 2021 | 8.47 |
| Apr 8, 2021 | 8.58 |
| Apr 7, 2021 | 8.46 |
| Apr 6, 2021 | 8.59 |
| Apr 5, 2021 | 8.69 |
| Apr 1, 2021 | 8.49 |
| Mar 31, 2021 | 8.45 |
| Mar 30, 2021 | 7.13 |
| Mar 29, 2021 | 6.53 |
| Mar 26, 2021 | 7.01 |
| Mar 25, 2021 | 6.59 |
| Mar 24, 2021 | 6.25 |
| Mar 23, 2021 | 6.46 |
| Mar 22, 2021 | 6.91 |
| Mar 19, 2021 | 7.27 |
| Mar 18, 2021 | 7.36 |
| Mar 17, 2021 | 7.81 |
| Mar 16, 2021 | 7.64 |
| Mar 15, 2021 | 7.83 |
| Mar 12, 2021 | 8.15 |
| Mar 11, 2021 | 8.31 |
| Mar 10, 2021 | 7.99 |
| Mar 9, 2021 | 7.69 |
| Mar 8, 2021 | 7.76 |
| Mar 5, 2021 | 7.16 |
| Mar 4, 2021 | 6.95 |
| Mar 3, 2021 | 7.49 |
| Mar 2, 2021 | 7.31 |
| Mar 1, 2021 | 7.64 |
| Feb 26, 2021 | 6.94 |
| Feb 25, 2021 | 7.42 |
| Feb 24, 2021 | 7.70 |
| Feb 23, 2021 | 7.30 |
| Feb 22, 2021 | 7.17 |
| Feb 19, 2021 | 6.48 |
| Feb 18, 2021 | 6.20 |
| Feb 17, 2021 | 6.29 |
| Feb 16, 2021 | 6.29 |
| Feb 12, 2021 | 5.99 |
| Feb 11, 2021 | 5.90 |
| Feb 10, 2021 | 5.73 |
| Feb 9, 2021 | 5.58 |
| Feb 8, 2021 | 5.69 |
| Feb 5, 2021 | 5.40 |
| Feb 4, 2021 | 5.41 |
| Feb 3, 2021 | 5.15 |
| Feb 2, 2021 | 5.17 |
| Feb 1, 2021 | 5.08 |
| Jan 29, 2021 | 5.08 |
| Jan 28, 2021 | 5.43 |
| Jan 27, 2021 | 5.70 |
| Jan 26, 2021 | 5.77 |
| Jan 25, 2021 | 5.86 |
| Jan 22, 2021 | 5.80 |
| Jan 21, 2021 | 5.81 |
| Jan 20, 2021 | 6.08 |
| Jan 19, 2021 | 6.06 |
| Jan 15, 2021 | 5.96 |
| Jan 14, 2021 | 6.01 |
| Jan 13, 2021 | 5.57 |
| Jan 12, 2021 | 5.57 |
| Jan 11, 2021 | 5.30 |
| Jan 8, 2021 | 5.47 |
| Jan 7, 2021 | 5.48 |
| Jan 6, 2021 | 5.58 |
| Jan 5, 2021 | 5.04 |
| Jan 4, 2021 | 4.45 |
| Dec 31, 2020 | 4.66 |
| Dec 30, 2020 | 7.15 |
| Dec 29, 2020 | 6.93 |
| Dec 28, 2020 | 7.18 |
| Dec 24, 2020 | 7.18 |
| Dec 23, 2020 | 7.15 |
| Dec 22, 2020 | 6.83 |
| Dec 21, 2020 | 6.82 |
| Dec 18, 2020 | 6.94 |
| Dec 17, 2020 | 7.50 |
| Dec 16, 2020 | 7.41 |
| Dec 15, 2020 | 7.51 |
| Dec 14, 2020 | 6.93 |
| Dec 11, 2020 | 7.06 |
| Dec 10, 2020 | 7.17 |
| Dec 9, 2020 | 7.05 |
| Dec 8, 2020 | 7.29 |
| Dec 7, 2020 | 7.22 |
| Dec 4, 2020 | 7.48 |
| Dec 3, 2020 | 6.67 |
| Dec 2, 2020 | 6.65 |
| Dec 1, 2020 | 6.22 |
| Nov 30, 2020 | 5.94 |
| Nov 27, 2020 | 6.35 |
| Nov 25, 2020 | 6.40 |
| Nov 24, 2020 | 6.77 |
| Nov 23, 2020 | 6.57 |
| Nov 20, 2020 | 6.25 |
| Nov 19, 2020 | 6.10 |
| Nov 18, 2020 | 6.36 |
| Nov 17, 2020 | 6.14 |
| Nov 16, 2020 | 6.18 |
| Nov 13, 2020 | 5.55 |
| Nov 12, 2020 | 5.02 |
| Nov 11, 2020 | 5.35 |
| Nov 10, 2020 | 5.43 |
| Nov 9, 2020 | 5.15 |
| Nov 6, 2020 | 4.28 |
| Nov 5, 2020 | 4.31 |
| Nov 4, 2020 | 4.02 |
| Nov 3, 2020 | 4.14 |
| Nov 2, 2020 | 4.03 |
| Oct 30, 2020 | 3.86 |
| Oct 29, 2020 | 3.79 |
| Oct 28, 2020 | 3.45 |
| Oct 27, 2020 | 3.86 |
| Oct 26, 2020 | 3.98 |
| Oct 23, 2020 | 4.17 |
| Oct 22, 2020 | 4.06 |
| Oct 21, 2020 | 3.74 |
| Oct 20, 2020 | 3.87 |
| Oct 19, 2020 | 4.02 |
| Oct 16, 2020 | 4.16 |
| Oct 15, 2020 | 4.16 |
| Oct 14, 2020 | 4.16 |
| Oct 13, 2020 | 4.09 |
| Oct 12, 2020 | 4.30 |
| Oct 9, 2020 | 4.28 |
| Oct 8, 2020 | 4.33 |
| Oct 7, 2020 | 4.27 |
| Oct 6, 2020 | 4.11 |
| Oct 5, 2020 | 4.38 |
| Oct 2, 2020 | 4.27 |
| Oct 1, 2020 | 4.11 |
| Sep 30, 2020 | 4.06 |
| Sep 29, 2020 | 11.27 |
| Sep 28, 2020 | 11.64 |
| Sep 25, 2020 | 11.25 |
| Sep 24, 2020 | 11.21 |
| Sep 23, 2020 | 11.29 |
| Sep 22, 2020 | 11.56 |
| Sep 21, 2020 | 11.45 |
| Sep 18, 2020 | 12.72 |
| Sep 17, 2020 | 12.45 |
| Sep 16, 2020 | 12.93 |
| Sep 15, 2020 | 12.84 |
| Sep 14, 2020 | 12.84 |
| Sep 11, 2020 | 12.30 |
| Sep 10, 2020 | 12.03 |
| Sep 9, 2020 | 12.48 |
| Sep 8, 2020 | 13.03 |
| Sep 4, 2020 | 13.96 |
| Sep 3, 2020 | 13.72 |
| Sep 2, 2020 | 13.86 |
| Sep 1, 2020 | 13.72 |
| Aug 31, 2020 | 13.53 |
| Aug 28, 2020 | 13.99 |
| Aug 27, 2020 | 13.59 |
| Aug 26, 2020 | 13.40 |
| Aug 25, 2020 | 14.01 |
| Aug 24, 2020 | 13.85 |
| Aug 21, 2020 | 13.19 |
| Aug 20, 2020 | 13.40 |
| Aug 19, 2020 | 13.52 |
| Aug 18, 2020 | 13.89 |
| Aug 17, 2020 | 14.43 |
| Aug 14, 2020 | 14.56 |
| Aug 13, 2020 | 14.43 |
| Aug 12, 2020 | 15.87 |
| Aug 11, 2020 | 16.08 |
| Aug 10, 2020 | 16.25 |
| Aug 7, 2020 | 15.78 |
| Aug 6, 2020 | 15.33 |
| Aug 5, 2020 | 15.33 |
| Aug 4, 2020 | 15.09 |
| Aug 3, 2020 | 15.29 |
| Jul 31, 2020 | 14.59 |
| Jul 30, 2020 | 15.57 |
| Jul 29, 2020 | 15.53 |
| Jul 28, 2020 | 14.35 |
| Jul 27, 2020 | 14.96 |
| Jul 24, 2020 | 14.59 |
| Jul 23, 2020 | 14.82 |
| Jul 22, 2020 | 14.79 |
| Jul 21, 2020 | 14.89 |
| Jul 20, 2020 | 14.20 |
| Jul 17, 2020 | 14.78 |
| Jul 16, 2020 | 15.18 |
| Jul 15, 2020 | 16.02 |
| Jul 14, 2020 | 15.39 |
| Jul 13, 2020 | 15.00 |
| Jul 10, 2020 | 14.77 |
| Jul 9, 2020 | 13.84 |
| Jul 8, 2020 | 14.55 |
| Jul 7, 2020 | 15.05 |
| Jul 6, 2020 | 16.49 |
| Jul 2, 2020 | 16.04 |
| Jul 1, 2020 | 15.79 |
| Jun 30, 2020 | 16.11 |
| Jun 29, 2020 | 14.08 |
| Jun 26, 2020 | 13.19 |
| Jun 25, 2020 | 13.57 |
| Jun 24, 2020 | 13.19 |
| Jun 23, 2020 | 14.06 |
| Jun 22, 2020 | 14.16 |
| Jun 19, 2020 | 14.06 |
| Jun 18, 2020 | 14.63 |
| Jun 17, 2020 | 14.88 |
| Jun 16, 2020 | 15.00 |
| Jun 15, 2020 | 14.19 |
| Jun 12, 2020 | 13.96 |
| Jun 11, 2020 | 12.82 |
| Jun 10, 2020 | 15.06 |
| Jun 9, 2020 | 16.31 |
| Jun 8, 2020 | 16.92 |
| Jun 5, 2020 | 17.13 |
| Jun 4, 2020 | 15.69 |
| Jun 3, 2020 | 15.53 |
| Jun 2, 2020 | 13.95 |
| Jun 1, 2020 | 13.65 |
| May 29, 2020 | 13.43 |
| May 28, 2020 | 13.79 |
| May 27, 2020 | 14.95 |
| May 26, 2020 | 13.78 |
| May 22, 2020 | 12.85 |
| May 21, 2020 | 12.48 |
| May 20, 2020 | 12.80 |
| May 19, 2020 | 11.68 |
| May 18, 2020 | 12.25 |
| May 15, 2020 | 10.85 |
| May 14, 2020 | 10.74 |
| May 13, 2020 | 10.35 |
| May 12, 2020 | 10.97 |
| May 11, 2020 | 11.44 |
| May 8, 2020 | 12.34 |
| May 7, 2020 | 11.54 |
| May 6, 2020 | 10.98 |
| May 5, 2020 | 11.72 |
| May 4, 2020 | 12.11 |
| May 1, 2020 | 12.21 |
| Apr 30, 2020 | 12.68 |
| Apr 29, 2020 | 13.59 |
| Apr 28, 2020 | 11.93 |
| Apr 27, 2020 | 11.59 |
| Apr 24, 2020 | 10.17 |
| Apr 23, 2020 | 10.19 |
| Apr 22, 2020 | 10.12 |
| Apr 21, 2020 | 10.19 |
| Apr 20, 2020 | 10.83 |
| Apr 17, 2020 | 11.39 |
| Apr 16, 2020 | 10.30 |
| Apr 15, 2020 | 10.85 |
| Apr 14, 2020 | 11.74 |
| Apr 13, 2020 | 12.11 |
| Apr 9, 2020 | 13.09 |
| Apr 8, 2020 | 12.44 |
| Apr 7, 2020 | 11.43 |
| Apr 6, 2020 | 11.18 |
| Apr 3, 2020 | 10.02 |
| Apr 2, 2020 | 10.63 |
| Apr 1, 2020 | 10.28 |
| Mar 31, 2020 | 11.01 |
| Mar 30, 2020 | 57.75 |
| Mar 27, 2020 | 59.64 |
| Mar 26, 2020 | 65.83 |
| Mar 25, 2020 | 63.42 |
| Mar 24, 2020 | 60.09 |
| Mar 23, 2020 | 50.88 |
| Mar 20, 2020 | 45.69 |
| Mar 19, 2020 | 50.47 |
| Mar 18, 2020 | 50.05 |
| Mar 17, 2020 | 66.60 |
| Mar 16, 2020 | 69.32 |
| Mar 13, 2020 | 83.56 |
| Mar 12, 2020 | 70.48 |
| Mar 11, 2020 | 85.48 |
| Mar 10, 2020 | 90.71 |
| Mar 9, 2020 | 89.40 |
| Mar 6, 2020 | 108.48 |
| Mar 5, 2020 | 113.06 |
| Mar 4, 2020 | 120.41 |
| Mar 3, 2020 | 117.87 |
| Mar 2, 2020 | 120.50 |
| Feb 28, 2020 | 115.85 |
| Feb 27, 2020 | 121.53 |
| Feb 26, 2020 | 128.29 |
| Feb 25, 2020 | 127.33 |
| Feb 24, 2020 | 133.04 |
| Feb 21, 2020 | 139.04 |
| Feb 20, 2020 | 139.26 |
| Feb 19, 2020 | 137.62 |
| Feb 18, 2020 | 135.83 |
| Feb 14, 2020 | 136.98 |
| Feb 13, 2020 | 138.01 |
| Feb 12, 2020 | 138.46 |
| Feb 11, 2020 | 138.94 |
| Feb 10, 2020 | 137.40 |
| Feb 7, 2020 | 136.34 |
| Feb 6, 2020 | 138.46 |
| Feb 5, 2020 | 139.20 |
| Feb 4, 2020 | 134.19 |
| Feb 3, 2020 | 129.64 |
| Jan 31, 2020 | 125.44 |
| Jan 30, 2020 | 133.62 |
| Jan 29, 2020 | 138.33 |
| Jan 28, 2020 | 136.18 |
| Jan 27, 2020 | 135.44 |
| Jan 24, 2020 | 135.89 |
| Jan 23, 2020 | 138.11 |
| Jan 22, 2020 | 138.72 |
| Jan 21, 2020 | 139.04 |
| Jan 17, 2020 | 146.76 |
| Jan 16, 2020 | 150.03 |
| Jan 15, 2020 | 149.62 |
| Jan 14, 2020 | 152.28 |
| Jan 13, 2020 | 150.42 |
| Jan 10, 2020 | 149.59 |
| Jan 9, 2020 | 153.37 |
| Jan 8, 2020 | 154.33 |
| Jan 7, 2020 | 153.53 |
| Jan 6, 2020 | 154.43 |
| Jan 3, 2020 | 154.46 |
| Jan 2, 2020 | 156.67 |
| Dec 31, 2019 | 157.63 |
| Dec 30, 2019 | 62.97 |
| Dec 27, 2019 | 63.57 |
| Dec 26, 2019 | 63.44 |
| Dec 24, 2019 | 63.29 |
| Dec 23, 2019 | 63.81 |
| Dec 20, 2019 | 62.35 |
| Dec 19, 2019 | 62.92 |
| Dec 18, 2019 | 62.87 |
| Dec 17, 2019 | 62.85 |
| Dec 16, 2019 | 61.18 |
| Dec 13, 2019 | 67.71 |
| Dec 12, 2019 | 68.26 |
| Dec 11, 2019 | 68.14 |
| Dec 10, 2019 | 67.55 |
| Dec 9, 2019 | 67.31 |
| Dec 6, 2019 | 67.77 |
| Dec 5, 2019 | 66.80 |
| Dec 4, 2019 | 66.28 |
| Dec 3, 2019 | 65.94 |
| Dec 2, 2019 | 66.25 |
| Nov 29, 2019 | 66.49 |
| Nov 27, 2019 | 67.80 |
| Nov 26, 2019 | 66.95 |
| Nov 25, 2019 | 66.93 |
| Nov 22, 2019 | 65.47 |
| Nov 21, 2019 | 65.51 |
| Nov 20, 2019 | 66.35 |
| Nov 19, 2019 | 67.09 |
| Nov 18, 2019 | 67.03 |
| Nov 15, 2019 | 66.98 |
| Nov 14, 2019 | 65.52 |
| Nov 13, 2019 | 66.23 |
| Nov 12, 2019 | 66.98 |
| Nov 11, 2019 | 66.97 |
| Nov 8, 2019 | 67.63 |
| Nov 7, 2019 | 66.21 |
| Nov 6, 2019 | 65.82 |
| Nov 5, 2019 | 66.63 |
| Nov 4, 2019 | 66.20 |
| Nov 1, 2019 | 64.79 |
| Oct 31, 2019 | 61.96 |
| Oct 30, 2019 | 62.00 |
| Oct 29, 2019 | 64.53 |
| Oct 28, 2019 | 64.45 |
| Oct 25, 2019 | 61.65 |
| Oct 24, 2019 | 61.51 |
| Oct 23, 2019 | 63.64 |
| Oct 22, 2019 | 64.21 |
| Oct 21, 2019 | 63.98 |
| Oct 18, 2019 | 65.18 |
| Oct 17, 2019 | 65.88 |
| Oct 16, 2019 | 65.92 |
| Oct 15, 2019 | 64.54 |
| Oct 14, 2019 | 63.94 |
| Oct 11, 2019 | 64.82 |
| Oct 10, 2019 | 62.87 |
| Oct 9, 2019 | 61.54 |
| Oct 8, 2019 | 61.58 |
| Oct 7, 2019 | 63.01 |
| Oct 4, 2019 | 64.10 |
| Oct 3, 2019 | 62.67 |
| Oct 2, 2019 | 61.82 |
| Oct 1, 2019 | 63.72 |
| Sep 30, 2019 | 65.33 |
| Sep 27, 2019 | 46.67 |
| Sep 26, 2019 | 46.93 |
| Sep 25, 2019 | 47.67 |
| Sep 24, 2019 | 46.50 |
| Sep 23, 2019 | 48.85 |
| Sep 20, 2019 | 48.68 |
| Sep 19, 2019 | 49.33 |
| Sep 18, 2019 | 49.31 |
| Sep 17, 2019 | 50.22 |
| Sep 16, 2019 | 50.64 |
| Sep 13, 2019 | 49.87 |
| Sep 12, 2019 | 49.65 |
| Sep 11, 2019 | 50.64 |
| Sep 10, 2019 | 47.66 |
| Sep 9, 2019 | 45.53 |
| Sep 6, 2019 | 44.10 |
| Sep 5, 2019 | 44.93 |
| Sep 4, 2019 | 43.71 |
| Sep 3, 2019 | 42.41 |
| Aug 30, 2019 | 44.01 |
| Aug 29, 2019 | 43.44 |
| Aug 28, 2019 | 42.06 |
| Aug 27, 2019 | 39.94 |
| Aug 26, 2019 | 40.98 |
| Aug 23, 2019 | 40.75 |
| Aug 22, 2019 | 42.32 |
| Aug 21, 2019 | 42.66 |
| Aug 20, 2019 | 42.66 |
| Aug 19, 2019 | 42.82 |
| Aug 16, 2019 | 41.75 |
| Aug 15, 2019 | 39.88 |
| Aug 14, 2019 | 40.80 |
| Aug 13, 2019 | 43.65 |
| Aug 12, 2019 | 42.26 |
| Aug 9, 2019 | 42.31 |
| Aug 8, 2019 | 44.59 |
| Aug 7, 2019 | 42.37 |
| Aug 6, 2019 | 41.70 |
| Aug 5, 2019 | 41.45 |
| Aug 2, 2019 | 42.49 |
| Aug 1, 2019 | 41.40 |
| Jul 31, 2019 | 40.69 |
| Jul 30, 2019 | 42.49 |
| Jul 29, 2019 | 41.96 |
| Jul 26, 2019 | 42.74 |
| Jul 25, 2019 | 42.16 |
| Jul 24, 2019 | 43.46 |
| Jul 23, 2019 | 42.36 |
| Jul 22, 2019 | 41.56 |
| Jul 19, 2019 | 42.38 |
| Jul 18, 2019 | 41.36 |
| Jul 17, 2019 | 40.81 |
| Jul 16, 2019 | 41.79 |
| Jul 15, 2019 | 41.58 |
| Jul 12, 2019 | 41.31 |
| Jul 11, 2019 | 40.09 |
| Jul 10, 2019 | 40.73 |
| Jul 9, 2019 | 40.99 |
| Jul 8, 2019 | 41.63 |
| Jul 5, 2019 | 43.18 |
| Jul 3, 2019 | 42.94 |
| Jul 2, 2019 | 43.20 |
| Jul 1, 2019 | 43.59 |
| Jun 28, 2019 | -249.42 |
| Jun 27, 2019 | -250.94 |
| Jun 26, 2019 | -247.95 |
| Jun 25, 2019 | -242.45 |
| Jun 24, 2019 | -237.79 |
| Jun 21, 2019 | -242.98 |
| Jun 20, 2019 | -242.14 |
| Jun 19, 2019 | -238.89 |
| Jun 18, 2019 | -236.48 |
| Jun 17, 2019 | -227.46 |
| Jun 14, 2019 | -225.83 |
| Jun 13, 2019 | -232.02 |
| Jun 12, 2019 | -231.97 |
| Jun 11, 2019 | -228.87 |
| Jun 10, 2019 | -224.37 |
| Jun 7, 2019 | -225.21 |
| Jun 6, 2019 | -221.75 |
| Jun 5, 2019 | -220.23 |
| Jun 4, 2019 | -221.48 |
| Jun 3, 2019 | -213.31 |
| May 31, 2019 | -210.53 |
| May 30, 2019 | -215.61 |
| May 29, 2019 | -217.55 |
| May 28, 2019 | -220.12 |
| May 24, 2019 | -223.37 |
| May 23, 2019 | -222.01 |
| May 22, 2019 | -234.64 |
| May 21, 2019 | -240.62 |
| May 20, 2019 | -235.95 |
| May 17, 2019 | -241.66 |
| May 16, 2019 | -248.11 |
| May 15, 2019 | -249.58 |
| May 14, 2019 | -245.39 |
| May 13, 2019 | -243.50 |
| May 10, 2019 | -257.70 |
| May 9, 2019 | -257.97 |
| May 8, 2019 | -258.44 |
| May 7, 2019 | -259.12 |
| May 6, 2019 | -265.04 |
| May 3, 2019 | -268.92 |
| May 2, 2019 | -258.33 |
| May 1, 2019 | -254.35 |
| Apr 30, 2019 | -258.28 |
| Apr 29, 2019 | -261.22 |
| Apr 26, 2019 | -259.59 |
| Apr 25, 2019 | -259.49 |
| Apr 24, 2019 | -262.42 |
| Apr 23, 2019 | -263.58 |
| Apr 22, 2019 | -258.75 |
| Apr 18, 2019 | -261.48 |
| Apr 17, 2019 | -263.89 |
| Apr 16, 2019 | -260.01 |
| Apr 15, 2019 | -257.81 |
| Apr 12, 2019 | -259.96 |
| Apr 11, 2019 | -258.75 |
| Apr 10, 2019 | -257.49 |
| Apr 9, 2019 | -257.60 |
| Apr 8, 2019 | -259.85 |
| Apr 5, 2019 | -265.78 |
| Apr 4, 2019 | -256.66 |
| Apr 3, 2019 | -250.16 |
| Apr 2, 2019 | -248.32 |
| Apr 1, 2019 | -245.96 |
| Mar 29, 2019 | 27.64 |
| Mar 28, 2019 | 27.06 |
| Mar 27, 2019 | 26.71 |
| Mar 26, 2019 | 26.34 |
| Mar 25, 2019 | 25.81 |
| Mar 22, 2019 | 25.53 |
| Mar 21, 2019 | 27.63 |
| Mar 20, 2019 | 27.13 |
| Mar 19, 2019 | 27.38 |
| Mar 18, 2019 | 27.67 |
| Mar 15, 2019 | 27.39 |
| Mar 14, 2019 | 27.09 |
| Mar 13, 2019 | 27.62 |
| Mar 12, 2019 | 27.86 |
| Mar 11, 2019 | 27.69 |
| Mar 8, 2019 | 27.02 |
| Mar 7, 2019 | 27.26 |
| Mar 6, 2019 | 27.80 |
| Mar 5, 2019 | 28.99 |
| Mar 4, 2019 | 28.97 |
| Mar 1, 2019 | 29.09 |
| Feb 28, 2019 | 28.30 |
| Feb 27, 2019 | 28.67 |
| Feb 26, 2019 | 28.87 |
| Feb 25, 2019 | 28.89 |
| Feb 22, 2019 | 28.57 |
| Feb 21, 2019 | 28.41 |
| Feb 20, 2019 | 28.79 |
| Feb 19, 2019 | 28.04 |
| Feb 15, 2019 | 27.58 |
| Feb 14, 2019 | 27.19 |
| Feb 13, 2019 | 27.48 |
| Feb 12, 2019 | 27.57 |
| Feb 11, 2019 | 27.49 |
| Feb 8, 2019 | 27.24 |
| Feb 7, 2019 | 27.19 |
| Feb 6, 2019 | 27.91 |
| Feb 5, 2019 | 27.40 |
| Feb 4, 2019 | 27.74 |
| Feb 1, 2019 | 28.80 |
| Jan 31, 2019 | 28.50 |
| Jan 30, 2019 | 27.33 |
| Jan 29, 2019 | 26.16 |
| Jan 28, 2019 | 26.36 |
| Jan 25, 2019 | 26.45 |
| Jan 24, 2019 | 25.73 |
| Jan 23, 2019 | 25.70 |
| Jan 22, 2019 | 25.59 |
| Jan 18, 2019 | 26.25 |
| Jan 17, 2019 | 25.27 |
| Jan 16, 2019 | 25.47 |
| Jan 15, 2019 | 24.74 |
| Jan 14, 2019 | 24.79 |
| Jan 11, 2019 | 24.94 |
| Jan 10, 2019 | 25.20 |
| Jan 9, 2019 | 24.47 |
| Jan 8, 2019 | 24.14 |
| Jan 7, 2019 | 23.80 |
| Jan 4, 2019 | 23.42 |
| Jan 3, 2019 | 21.54 |
| Jan 2, 2019 | 22.51 |
| Dec 31, 2018 | 21.38 |
| Dec 28, 2018 | 21.53 |
| Dec 27, 2018 | 21.33 |
| Dec 26, 2018 | 21.09 |
| Dec 24, 2018 | 20.18 |
| Dec 21, 2018 | 20.89 |
| Dec 20, 2018 | 20.87 |
| Dec 19, 2018 | 21.10 |
| Dec 18, 2018 | 22.11 |
| Dec 17, 2018 | 21.98 |
| Dec 14, 2018 | 22.31 |
| Dec 13, 2018 | 23.11 |
| Dec 12, 2018 | 23.58 |
| Dec 11, 2018 | 23.74 |
| Dec 10, 2018 | 23.51 |
| Dec 7, 2018 | 24.01 |
| Dec 6, 2018 | 25.56 |
| Dec 4, 2018 | 25.31 |
| Dec 3, 2018 | 27.01 |
| Nov 30, 2018 | 25.97 |
| Nov 29, 2018 | 25.94 |
| Nov 28, 2018 | 25.59 |
| Nov 27, 2018 | 24.44 |
| Nov 26, 2018 | 25.23 |
| Nov 23, 2018 | 25.14 |
| Nov 21, 2018 | 25.44 |
| Nov 20, 2018 | 24.70 |
| Nov 19, 2018 | 25.47 |
| Nov 16, 2018 | 26.39 |
| Nov 15, 2018 | 26.90 |
| Nov 14, 2018 | 25.87 |
| Nov 13, 2018 | 25.83 |
| Nov 12, 2018 | 25.97 |
| Nov 9, 2018 | 26.43 |
| Nov 8, 2018 | 27.65 |
| Nov 7, 2018 | 28.10 |
| Nov 6, 2018 | 27.66 |
| Nov 5, 2018 | 27.30 |
| Nov 2, 2018 | 27.69 |
| Nov 1, 2018 | 26.93 |
| Oct 31, 2018 | 26.29 |
| Oct 30, 2018 | 24.88 |
| Oct 29, 2018 | 25.56 |
| Oct 26, 2018 | 26.48 |
| Oct 25, 2018 | 26.39 |
| Oct 24, 2018 | 26.90 |
| Oct 23, 2018 | 31.70 |
| Oct 22, 2018 | 32.11 |
| Oct 19, 2018 | 31.81 |
| Oct 18, 2018 | 32.42 |
| Oct 17, 2018 | 33.67 |
| Oct 16, 2018 | 33.46 |
| Oct 15, 2018 | 32.57 |
| Oct 12, 2018 | 32.57 |
| Oct 11, 2018 | 32.73 |
| Oct 10, 2018 | 33.56 |
| Oct 9, 2018 | 35.33 |
| Oct 8, 2018 | 35.67 |
| Oct 5, 2018 | 35.29 |
| Oct 4, 2018 | 35.46 |
| Oct 3, 2018 | 35.93 |
| Oct 2, 2018 | 36.03 |
| Oct 1, 2018 | 35.45 |
| Sep 28, 2018 | 36.74 |
| Sep 27, 2018 | 36.86 |
| Sep 26, 2018 | 36.64 |
| Sep 25, 2018 | 37.25 |
| Sep 24, 2018 | 36.64 |
| Sep 21, 2018 | 36.89 |
| Sep 20, 2018 | 37.07 |
| Sep 19, 2018 | 37.17 |
| Sep 18, 2018 | 36.85 |
| Sep 17, 2018 | 36.56 |
| Sep 14, 2018 | 36.28 |
| Sep 13, 2018 | 36.04 |
| Sep 12, 2018 | 36.11 |
| Sep 11, 2018 | 35.43 |
| Sep 10, 2018 | 35.13 |
| Sep 7, 2018 | 35.37 |
| Sep 6, 2018 | 36.02 |
| Sep 5, 2018 | 35.96 |
| Sep 4, 2018 | 35.88 |
| Aug 31, 2018 | 37.20 |
| Aug 30, 2018 | 37.45 |
| Aug 29, 2018 | 37.58 |
| Aug 28, 2018 | 37.45 |
| Aug 27, 2018 | 36.77 |
| Aug 24, 2018 | 36.37 |
| Aug 23, 2018 | 35.36 |
| Aug 22, 2018 | 36.12 |
| Aug 21, 2018 | 35.96 |
| Aug 20, 2018 | 35.38 |
| Aug 17, 2018 | 35.34 |
| Aug 16, 2018 | 34.86 |
| Aug 15, 2018 | 33.76 |
| Aug 14, 2018 | 34.99 |
| Aug 13, 2018 | 35.04 |
| Aug 10, 2018 | 35.94 |
| Aug 9, 2018 | 36.38 |
| Aug 8, 2018 | 36.36 |
| Aug 7, 2018 | 36.77 |
| Aug 6, 2018 | 36.74 |
| Aug 3, 2018 | 36.60 |
| Aug 2, 2018 | 36.33 |
| Aug 1, 2018 | 33.80 |
| Jul 31, 2018 | 34.08 |
| Jul 30, 2018 | 34.50 |
| Jul 27, 2018 | 34.84 |
| Jul 26, 2018 | 35.66 |
| Jul 25, 2018 | 35.39 |
| Jul 24, 2018 | 35.60 |
| Jul 23, 2018 | 34.79 |
| Jul 20, 2018 | 34.65 |
| Jul 19, 2018 | 35.01 |
| Jul 18, 2018 | 35.35 |
| Jul 17, 2018 | 35.46 |
| Jul 16, 2018 | 35.16 |
| Jul 13, 2018 | 35.19 |
| Jul 12, 2018 | 34.81 |
| Jul 11, 2018 | 34.63 |
| Jul 10, 2018 | 34.83 |
| Jul 9, 2018 | 34.78 |
| Jul 6, 2018 | 34.10 |
| Jul 5, 2018 | 33.75 |
| Jul 3, 2018 | 33.00 |
| Jul 2, 2018 | 33.22 |
| Jun 29, 2018 | 35.98 |
| Jun 28, 2018 | 35.93 |
| Jun 27, 2018 | 35.63 |
| Jun 26, 2018 | 36.17 |
| Jun 25, 2018 | 35.67 |
| Jun 22, 2018 | 38.48 |
| Jun 21, 2018 | 37.99 |
| Jun 20, 2018 | 39.00 |
| Jun 19, 2018 | 38.19 |
| Jun 18, 2018 | 39.06 |
| Jun 15, 2018 | 38.44 |
| Jun 14, 2018 | 38.87 |
| Jun 13, 2018 | 38.92 |
| Jun 12, 2018 | 38.94 |
| Jun 11, 2018 | 39.21 |
| Jun 8, 2018 | 38.28 |
| Jun 7, 2018 | 38.84 |
| Jun 6, 2018 | 39.76 |
| Jun 5, 2018 | 39.78 |
| Jun 4, 2018 | 39.83 |
| Jun 1, 2018 | 40.84 |
| May 31, 2018 | 41.12 |
| May 30, 2018 | 41.46 |
| May 29, 2018 | 39.98 |
| May 25, 2018 | 40.13 |
| May 24, 2018 | 40.78 |
| May 23, 2018 | 40.73 |
| May 22, 2018 | 40.59 |
| May 21, 2018 | 40.69 |
| May 18, 2018 | 40.25 |
| May 17, 2018 | 40.47 |
| May 16, 2018 | 40.63 |
| May 15, 2018 | 39.97 |
| May 14, 2018 | 38.81 |
| May 11, 2018 | 39.11 |
| May 10, 2018 | 38.97 |
| May 9, 2018 | 38.86 |
| May 8, 2018 | 38.65 |
| May 7, 2018 | 38.43 |
| May 4, 2018 | 37.69 |
| May 3, 2018 | 36.94 |
| May 2, 2018 | 36.39 |
| May 1, 2018 | 36.55 |
| Apr 30, 2018 | 36.46 |
| Apr 27, 2018 | 37.60 |
| Apr 26, 2018 | 35.80 |
| Apr 25, 2018 | 33.63 |
| Apr 24, 2018 | 34.19 |
| Apr 23, 2018 | 34.87 |
| Apr 20, 2018 | 34.99 |
| Apr 19, 2018 | 35.43 |
| Apr 18, 2018 | 35.08 |
| Apr 17, 2018 | 34.22 |
| Apr 16, 2018 | 33.73 |
| Apr 13, 2018 | 33.12 |
| Apr 12, 2018 | 32.91 |
| Apr 11, 2018 | 32.79 |
| Apr 10, 2018 | 32.68 |
| Apr 9, 2018 | 31.48 |
| Apr 6, 2018 | 31.11 |
| Apr 5, 2018 | 31.09 |
| Apr 4, 2018 | 29.88 |
| Apr 3, 2018 | 29.29 |
| Apr 2, 2018 | 29.07 |
| Mar 29, 2018 | 32.61 |
| Mar 28, 2018 | 31.92 |
| Mar 27, 2018 | 32.04 |
| Mar 26, 2018 | 32.09 |
| Mar 23, 2018 | 31.60 |
| Mar 22, 2018 | 32.54 |
| Mar 21, 2018 | 34.60 |
| Mar 20, 2018 | 34.09 |
| Mar 19, 2018 | 35.67 |
| Mar 16, 2018 | 36.52 |
| Mar 15, 2018 | 36.48 |
| Mar 14, 2018 | 37.22 |
| Mar 13, 2018 | 38.46 |
| Mar 12, 2018 | 38.72 |
| Mar 9, 2018 | 38.29 |
| Mar 8, 2018 | 37.73 |
| Mar 7, 2018 | 38.24 |
| Mar 6, 2018 | 37.90 |
| Mar 5, 2018 | 37.42 |
| Mar 2, 2018 | 37.25 |
| Mar 1, 2018 | 37.95 |
| Feb 28, 2018 | 37.70 |
| Feb 27, 2018 | 38.20 |
| Feb 26, 2018 | 38.49 |
| Feb 23, 2018 | 37.86 |
| Feb 22, 2018 | 37.57 |
| Feb 21, 2018 | 37.42 |
| Feb 20, 2018 | 37.78 |
| Feb 16, 2018 | 38.75 |
| Feb 15, 2018 | 38.27 |
| Feb 14, 2018 | 38.07 |
| Feb 13, 2018 | 36.56 |
| Feb 12, 2018 | 36.02 |
| Feb 9, 2018 | 35.16 |
| Feb 8, 2018 | 34.36 |
| Feb 7, 2018 | 34.94 |
| Feb 6, 2018 | 35.22 |
| Feb 5, 2018 | 34.04 |
| Feb 2, 2018 | 35.51 |
| Feb 1, 2018 | 37.31 |
| Jan 31, 2018 | 38.05 |
| Jan 30, 2018 | 38.40 |
| Jan 29, 2018 | 39.23 |
| Jan 26, 2018 | 39.70 |
| Jan 25, 2018 | 39.62 |
| Jan 24, 2018 | 39.69 |
| Jan 23, 2018 | 39.79 |
| Jan 22, 2018 | 39.76 |
| Jan 19, 2018 | 39.73 |
| Jan 18, 2018 | 39.21 |
| Jan 17, 2018 | 39.20 |
| Jan 16, 2018 | 38.81 |
| Jan 12, 2018 | 39.78 |
| Jan 11, 2018 | 40.05 |
| Jan 10, 2018 | 38.78 |
| Jan 9, 2018 | 38.49 |
| Jan 8, 2018 | 39.34 |
| Jan 5, 2018 | 39.04 |
| Jan 4, 2018 | 39.70 |
| Jan 3, 2018 | 38.99 |
| Jan 2, 2018 | 39.29 |
| Dec 29, 2017 | 133.46 |
| Dec 28, 2017 | 136.23 |
| Dec 27, 2017 | 135.12 |
| Dec 26, 2017 | 137.16 |
| Dec 22, 2017 | 135.15 |
| Dec 21, 2017 | 136.34 |
| Dec 20, 2017 | 137.71 |
| Dec 19, 2017 | 137.56 |
| Dec 18, 2017 | 138.35 |
| Dec 15, 2017 | 132.35 |
| Dec 14, 2017 | 130.05 |
| Dec 13, 2017 | 133.93 |
| Dec 12, 2017 | 133.19 |
| Dec 11, 2017 | 132.56 |
| Dec 8, 2017 | 134.96 |
| Dec 7, 2017 | 132.16 |
| Dec 6, 2017 | 131.39 |
| Dec 5, 2017 | 131.66 |
| Dec 4, 2017 | 132.08 |
| Dec 1, 2017 | 129.17 |
| Nov 30, 2017 | 129.33 |
| Nov 29, 2017 | 128.09 |
| Nov 28, 2017 | 126.48 |
| Nov 27, 2017 | 126.00 |
| Nov 24, 2017 | 126.11 |
| Nov 22, 2017 | 126.21 |
| Nov 21, 2017 | 125.60 |
| Nov 20, 2017 | 122.24 |
| Nov 17, 2017 | 119.71 |
| Nov 16, 2017 | 118.99 |
| Nov 15, 2017 | 117.59 |
| Nov 14, 2017 | 118.54 |
| Nov 13, 2017 | 120.90 |
| Nov 10, 2017 | 121.85 |
| Nov 9, 2017 | 125.55 |
| Nov 8, 2017 | 127.72 |
| Nov 7, 2017 | 127.77 |
| Nov 6, 2017 | 128.80 |
| Nov 3, 2017 | 128.88 |
| Nov 2, 2017 | 128.96 |
| Nov 1, 2017 | 128.46 |
| Oct 31, 2017 | 130.28 |
| Oct 30, 2017 | 128.25 |
| Oct 27, 2017 | 131.61 |
| Oct 26, 2017 | 131.31 |
| Oct 25, 2017 | 132.06 |
| Oct 24, 2017 | 133.77 |
| Oct 23, 2017 | 130.84 |
| Oct 20, 2017 | 131.08 |
| Oct 19, 2017 | 130.44 |
| Oct 18, 2017 | 130.84 |
| Oct 17, 2017 | 130.76 |
| Oct 16, 2017 | 130.63 |
| Oct 13, 2017 | 130.63 |
| Oct 12, 2017 | 129.65 |
| Oct 11, 2017 | 128.99 |
| Oct 10, 2017 | 129.57 |
| Oct 9, 2017 | 130.18 |
| Oct 6, 2017 | 130.18 |
| Oct 5, 2017 | 131.08 |
| Oct 4, 2017 | 131.21 |
| Oct 3, 2017 | 131.42 |
| Oct 2, 2017 | 130.84 |
| Sep 29, 2017 | 68.90 |
| Sep 28, 2017 | 67.96 |
| Sep 27, 2017 | 68.10 |
| Sep 26, 2017 | 66.83 |
| Sep 25, 2017 | 66.33 |
| Sep 22, 2017 | 64.04 |
| Sep 21, 2017 | 62.77 |
| Sep 20, 2017 | 64.06 |
| Sep 19, 2017 | 61.39 |
| Sep 18, 2017 | 60.35 |
| Sep 15, 2017 | 59.13 |
| Sep 14, 2017 | 57.91 |
| Sep 13, 2017 | 58.08 |
| Sep 12, 2017 | 57.03 |
| Sep 11, 2017 | 56.01 |
| Sep 8, 2017 | 55.45 |
| Sep 7, 2017 | 56.00 |
| Sep 6, 2017 | 57.05 |
| Sep 5, 2017 | 57.39 |
| Sep 1, 2017 | 58.34 |
| Aug 31, 2017 | 57.82 |
| Aug 30, 2017 | 57.37 |
| Aug 29, 2017 | 57.42 |
| Aug 28, 2017 | 56.81 |
| Aug 25, 2017 | 57.15 |
| Aug 24, 2017 | 57.02 |
| Aug 23, 2017 | 57.03 |
| Aug 22, 2017 | 56.67 |
| Aug 21, 2017 | 53.96 |
| Aug 18, 2017 | 54.02 |
| Aug 17, 2017 | 53.53 |
| Aug 16, 2017 | 54.51 |
| Aug 15, 2017 | 53.62 |
| Aug 14, 2017 | 54.63 |
| Aug 11, 2017 | 53.93 |
| Aug 10, 2017 | 54.67 |
| Aug 9, 2017 | 55.14 |
| Aug 8, 2017 | 55.78 |
| Aug 7, 2017 | 57.08 |
| Aug 4, 2017 | 56.84 |
| Aug 3, 2017 | 56.74 |
| Aug 2, 2017 | 57.02 |
| Aug 1, 2017 | 56.95 |
| Jul 31, 2017 | 57.67 |
| Jul 28, 2017 | 57.95 |
| Jul 27, 2017 | 57.23 |
| Jul 26, 2017 | 54.89 |
| Jul 25, 2017 | 55.51 |
| Jul 24, 2017 | 53.86 |
| Jul 21, 2017 | 53.71 |
| Jul 20, 2017 | 54.68 |
| Jul 19, 2017 | 54.80 |
| Jul 18, 2017 | 53.92 |
| Jul 17, 2017 | 56.10 |
| Jul 14, 2017 | 53.34 |
| Jul 13, 2017 | 53.71 |
| Jul 12, 2017 | 53.58 |
| Jul 11, 2017 | 54.08 |
| Jul 10, 2017 | 53.34 |
| Jul 7, 2017 | 52.87 |
| Jul 6, 2017 | 52.54 |
| Jul 5, 2017 | 52.93 |
| Jul 3, 2017 | 54.39 |
| Jun 30, 2017 | 53.24 |
| Jun 29, 2017 | 27.00 |
| Jun 28, 2017 | 27.03 |
| Jun 27, 2017 | 26.09 |
| Jun 26, 2017 | 26.85 |
| Jun 23, 2017 | 26.78 |
| Jun 22, 2017 | 26.42 |
| Jun 21, 2017 | 25.93 |
| Jun 20, 2017 | 26.18 |
| Jun 19, 2017 | 26.65 |
| Jun 16, 2017 | 26.17 |
| Jun 15, 2017 | 26.73 |
| Jun 14, 2017 | 28.05 |
| Jun 13, 2017 | 28.63 |
| Jun 12, 2017 | 28.56 |
| Jun 9, 2017 | 28.05 |
| Jun 8, 2017 | 28.19 |
| Jun 7, 2017 | 26.76 |
| Jun 6, 2017 | 27.55 |
| Jun 5, 2017 | 27.69 |
| Jun 2, 2017 | 27.11 |
| Jun 1, 2017 | 27.23 |
| May 31, 2017 | 26.51 |
| May 30, 2017 | 26.84 |
| May 26, 2017 | 26.54 |
| May 25, 2017 | 26.62 |
| May 24, 2017 | 26.57 |
| May 23, 2017 | 26.89 |
| May 22, 2017 | 26.11 |
| May 19, 2017 | 25.98 |
| May 18, 2017 | 25.57 |
| May 17, 2017 | 25.90 |
| May 16, 2017 | 26.74 |
| May 15, 2017 | 26.44 |
| May 12, 2017 | 25.76 |
| May 11, 2017 | 26.06 |
| May 10, 2017 | 26.66 |
| May 9, 2017 | 26.56 |
| May 8, 2017 | 26.82 |
| May 5, 2017 | 27.08 |
| May 4, 2017 | 27.03 |
| May 3, 2017 | 27.31 |
| May 2, 2017 | 28.64 |
| May 1, 2017 | 29.38 |
| Apr 28, 2017 | 29.54 |
| Apr 27, 2017 | 29.11 |
| Apr 26, 2017 | 29.02 |
| Apr 25, 2017 | 28.47 |
| Apr 24, 2017 | 27.09 |
| Apr 21, 2017 | 26.59 |
| Apr 20, 2017 | 26.56 |
| Apr 19, 2017 | 25.39 |
| Apr 18, 2017 | 25.40 |
| Apr 17, 2017 | 25.39 |
| Apr 13, 2017 | 25.18 |
| Apr 12, 2017 | 26.05 |
| Apr 11, 2017 | 27.31 |
| Apr 10, 2017 | 26.64 |
| Apr 7, 2017 | 26.81 |
| Apr 6, 2017 | 26.51 |
| Apr 5, 2017 | 26.39 |
| Apr 4, 2017 | 27.44 |
| Apr 3, 2017 | 26.88 |
| Mar 31, 2017 | 27.12 |
| Mar 30, 2017 | 24.64 |
| Mar 29, 2017 | 24.59 |
| Mar 28, 2017 | 24.59 |
| Mar 27, 2017 | 24.20 |
| Mar 24, 2017 | 24.19 |
| Mar 23, 2017 | 24.50 |
| Mar 22, 2017 | 24.67 |
| Mar 21, 2017 | 24.61 |
| Mar 20, 2017 | 25.25 |
| Mar 17, 2017 | 25.63 |
| Mar 16, 2017 | 25.68 |
| Mar 15, 2017 | 24.46 |
| Mar 14, 2017 | 23.61 |
| Mar 13, 2017 | 23.63 |
| Mar 10, 2017 | 23.68 |
| Mar 9, 2017 | 23.66 |
| Mar 8, 2017 | 24.35 |
| Mar 7, 2017 | 24.57 |
| Mar 6, 2017 | 25.38 |
| Mar 3, 2017 | 25.84 |
| Mar 2, 2017 | 26.28 |
| Mar 1, 2017 | 28.16 |
| Feb 28, 2017 | 27.18 |
| Feb 27, 2017 | 27.49 |
| Feb 24, 2017 | 27.10 |
| Feb 23, 2017 | 27.41 |
| Feb 22, 2017 | 28.59 |
| Feb 21, 2017 | 27.89 |
| Feb 17, 2017 | 27.56 |
| Feb 16, 2017 | 28.03 |
| Feb 15, 2017 | 28.14 |
| Feb 14, 2017 | 28.30 |
| Feb 13, 2017 | 28.46 |
| Feb 10, 2017 | 28.13 |
| Feb 9, 2017 | 28.15 |
| Feb 8, 2017 | 27.92 |
| Feb 7, 2017 | 28.26 |
| Feb 6, 2017 | 28.83 |
| Feb 3, 2017 | 28.89 |
| Feb 2, 2017 | 29.26 |
| Feb 1, 2017 | 26.96 |
| Jan 31, 2017 | 26.82 |
| Jan 30, 2017 | 26.61 |
| Jan 27, 2017 | 26.78 |
| Jan 26, 2017 | 27.09 |
| Jan 25, 2017 | 27.37 |
| Jan 24, 2017 | 26.94 |
| Jan 23, 2017 | 25.41 |
| Jan 20, 2017 | 25.44 |
| Jan 19, 2017 | 25.42 |
| Jan 18, 2017 | 25.89 |
| Jan 17, 2017 | 25.35 |
| Jan 13, 2017 | 25.75 |
| Jan 12, 2017 | 25.59 |
| Jan 11, 2017 | 26.27 |
| Jan 10, 2017 | 25.39 |
| Jan 9, 2017 | 24.40 |
| Jan 6, 2017 | 24.78 |
| Jan 5, 2017 | 25.30 |
| Jan 4, 2017 | 25.59 |
| Jan 3, 2017 | 24.46 |
| Dec 30, 2016 | 12.90 |
| Dec 29, 2016 | 13.16 |
| Dec 28, 2016 | 13.22 |
| Dec 27, 2016 | 13.46 |
| Dec 23, 2016 | 13.29 |
| Dec 22, 2016 | 13.35 |
| Dec 21, 2016 | 13.77 |
| Dec 20, 2016 | 13.76 |
| Dec 19, 2016 | 13.49 |
| Dec 16, 2016 | 13.53 |
| Dec 15, 2016 | 13.87 |
| Dec 14, 2016 | 13.59 |
| Dec 13, 2016 | 14.09 |
| Dec 12, 2016 | 14.08 |
| Dec 9, 2016 | 14.21 |
| Dec 8, 2016 | 14.03 |
| Dec 7, 2016 | 13.22 |
| Dec 6, 2016 | 12.79 |
| Dec 5, 2016 | 12.45 |
| Dec 2, 2016 | 12.28 |
| Dec 1, 2016 | 12.63 |
| Nov 30, 2016 | 12.75 |
| Nov 29, 2016 | 12.70 |
| Nov 28, 2016 | 13.26 |
| Nov 25, 2016 | 13.68 |
| Nov 23, 2016 | 13.65 |
| Nov 22, 2016 | 13.54 |
| Nov 21, 2016 | 13.19 |
| Nov 18, 2016 | 12.84 |
| Nov 17, 2016 | 12.84 |
| Nov 16, 2016 | 13.06 |
| Nov 15, 2016 | 13.42 |
| Nov 14, 2016 | 13.53 |
| Nov 11, 2016 | 13.24 |
| Nov 10, 2016 | 12.91 |
| Nov 9, 2016 | 12.69 |
| Nov 8, 2016 | 11.68 |
| Nov 7, 2016 | 11.58 |
| Nov 4, 2016 | 11.28 |
| Nov 3, 2016 | 11.10 |
| Nov 2, 2016 | 11.09 |
| Nov 1, 2016 | 11.13 |
| Oct 31, 2016 | 11.23 |
| Oct 28, 2016 | 11.27 |
| Oct 27, 2016 | 11.24 |
| Oct 26, 2016 | 13.74 |
| Oct 25, 2016 | 13.78 |
| Oct 24, 2016 | 13.99 |
| Oct 21, 2016 | 13.97 |
| Oct 20, 2016 | 13.98 |
| Oct 19, 2016 | 14.02 |
| Oct 18, 2016 | 13.74 |
| Oct 17, 2016 | 13.70 |
| Oct 14, 2016 | 13.56 |
| Oct 13, 2016 | 13.65 |
| Oct 12, 2016 | 14.11 |
| Oct 11, 2016 | 14.23 |
| Oct 10, 2016 | 14.74 |
| Oct 7, 2016 | 14.68 |
| Oct 6, 2016 | 14.79 |
| Oct 5, 2016 | 14.66 |
| Oct 4, 2016 | 14.30 |
| Oct 3, 2016 | 14.53 |
| Sep 30, 2016 | 14.77 |
| Sep 29, 2016 | 11.62 |
| Sep 28, 2016 | 11.95 |
| Sep 27, 2016 | 11.44 |
| Sep 26, 2016 | 11.22 |
| Sep 23, 2016 | 11.23 |
| Sep 22, 2016 | 11.24 |
| Sep 21, 2016 | 10.96 |
| Sep 20, 2016 | 10.50 |
| Sep 19, 2016 | 10.50 |
| Sep 16, 2016 | 10.14 |
| Sep 15, 2016 | 10.05 |
| Sep 14, 2016 | 9.96 |
| Sep 13, 2016 | 9.83 |
| Sep 12, 2016 | 10.36 |
| Sep 9, 2016 | 10.07 |
| Sep 8, 2016 | 10.70 |
| Sep 7, 2016 | 10.86 |
| Sep 6, 2016 | 10.66 |
| Sep 2, 2016 | 10.37 |
| Sep 1, 2016 | 10.21 |
| Aug 31, 2016 | 10.25 |
| Aug 30, 2016 | 10.50 |
| Aug 29, 2016 | 10.73 |
| Aug 26, 2016 | 10.33 |
| Aug 25, 2016 | 10.39 |
| Aug 24, 2016 | 10.30 |
| Aug 23, 2016 | 10.61 |
| Aug 22, 2016 | 10.57 |
| Aug 19, 2016 | 10.36 |
| Aug 18, 2016 | 10.67 |
| Aug 17, 2016 | 10.50 |
| Aug 16, 2016 | 10.61 |
| Aug 15, 2016 | 10.81 |
| Aug 12, 2016 | 10.35 |
| Aug 11, 2016 | 10.62 |
| Aug 10, 2016 | 10.47 |
| Aug 9, 2016 | 10.42 |
| Aug 8, 2016 | 10.76 |
| Aug 5, 2016 | 10.73 |
| Aug 4, 2016 | 10.62 |
| Aug 3, 2016 | 10.84 |
| Aug 2, 2016 | 10.78 |
| Aug 1, 2016 | 11.07 |
| Jul 29, 2016 | 11.13 |
| Jul 28, 2016 | 11.16 |
| Jul 27, 2016 | 11.19 |
| Jul 26, 2016 | 11.29 |
| Jul 25, 2016 | 10.86 |
| Jul 22, 2016 | 10.91 |
| Jul 21, 2016 | 10.88 |
| Jul 20, 2016 | 10.91 |
| Jul 19, 2016 | 11.05 |
| Jul 18, 2016 | 11.18 |
| Jul 15, 2016 | 11.28 |
| Jul 14, 2016 | 11.33 |
| Jul 13, 2016 | 11.04 |
| Jul 12, 2016 | 10.99 |
| Jul 11, 2016 | 10.79 |
| Jul 8, 2016 | 10.31 |
| Jul 7, 2016 | 9.73 |
| Jul 6, 2016 | 9.38 |
| Jul 5, 2016 | 9.24 |
| Jul 1, 2016 | 9.51 |
| Jun 30, 2016 | 9.26 |
| Jun 29, 2016 | 7.77 |
| Jun 28, 2016 | 7.64 |
| Jun 27, 2016 | 7.50 |
| Jun 24, 2016 | 7.73 |
| Jun 23, 2016 | 8.51 |
| Jun 22, 2016 | 8.23 |
| Jun 21, 2016 | 8.37 |
| Jun 20, 2016 | 8.65 |
| Jun 17, 2016 | 8.45 |
| Jun 16, 2016 | 8.37 |
| Jun 15, 2016 | 8.30 |
| Jun 14, 2016 | 8.17 |
| Jun 13, 2016 | 8.27 |
| Jun 10, 2016 | 8.32 |
| Jun 9, 2016 | 8.45 |
| Jun 8, 2016 | 8.59 |
| Jun 7, 2016 | 8.44 |
| Jun 6, 2016 | 8.32 |
| Jun 3, 2016 | 8.08 |
| Jun 2, 2016 | 8.06 |
| Jun 1, 2016 | 7.96 |
| May 31, 2016 | 7.94 |
| May 27, 2016 | 7.86 |
| May 26, 2016 | 7.97 |
| May 25, 2016 | 7.93 |
| May 24, 2016 | 7.66 |
| May 23, 2016 | 7.60 |
| May 20, 2016 | 7.44 |
| May 19, 2016 | 7.41 |
| May 18, 2016 | 7.23 |
| May 17, 2016 | 7.56 |
| May 16, 2016 | 7.57 |
| May 13, 2016 | 7.61 |
| May 12, 2016 | 7.64 |
| May 11, 2016 | 7.70 |
| May 10, 2016 | 7.83 |
| May 9, 2016 | 7.54 |
| May 6, 2016 | 8.27 |
| May 5, 2016 | 8.12 |
| May 4, 2016 | 8.28 |
| May 3, 2016 | 8.34 |
| May 2, 2016 | 8.84 |
| Apr 29, 2016 | 8.79 |
| Apr 28, 2016 | 8.91 |
| Apr 27, 2016 | 8.95 |
| Apr 26, 2016 | 8.69 |
| Apr 25, 2016 | 8.85 |
| Apr 22, 2016 | 9.00 |
| Apr 21, 2016 | 9.14 |
| Apr 20, 2016 | 9.26 |
| Apr 19, 2016 | 9.22 |
| Apr 18, 2016 | 9.20 |
| Apr 15, 2016 | 9.10 |
| Apr 14, 2016 | 9.01 |
| Apr 13, 2016 | 8.85 |
| Apr 12, 2016 | 8.47 |
| Apr 11, 2016 | 8.68 |
| Apr 8, 2016 | 8.49 |
| Apr 7, 2016 | 8.10 |
| Apr 6, 2016 | 8.34 |
| Apr 5, 2016 | 8.36 |
| Apr 4, 2016 | 8.34 |
| Apr 1, 2016 | 8.62 |
| Mar 31, 2016 | 8.49 |
| Mar 30, 2016 | 7.22 |
| Mar 29, 2016 | 7.23 |
| Mar 28, 2016 | 7.10 |
| Mar 24, 2016 | 7.08 |
| Mar 23, 2016 | 6.96 |
| Mar 22, 2016 | 7.25 |
| Mar 21, 2016 | 7.34 |
| Mar 18, 2016 | 7.34 |
| Mar 17, 2016 | 7.13 |
| Mar 16, 2016 | 6.83 |
| Mar 15, 2016 | 6.55 |
| Mar 14, 2016 | 6.56 |
| Mar 11, 2016 | 6.63 |
| Mar 10, 2016 | 6.71 |
| Mar 9, 2016 | 6.48 |
| Mar 8, 2016 | 6.47 |
| Mar 7, 2016 | 7.04 |
| Mar 4, 2016 | 6.52 |
| Mar 3, 2016 | 6.53 |
| Mar 2, 2016 | 6.64 |
| Mar 1, 2016 | 6.14 |
| Feb 29, 2016 | 6.10 |
| Feb 26, 2016 | 5.89 |
| Feb 25, 2016 | 5.92 |
| Feb 24, 2016 | 5.84 |
| Feb 23, 2016 | 5.72 |
| Feb 22, 2016 | 5.93 |
| Feb 19, 2016 | 5.78 |
| Feb 18, 2016 | 5.85 |
| Feb 17, 2016 | 6.27 |
| Feb 16, 2016 | 6.16 |
| Feb 12, 2016 | 5.87 |
| Feb 11, 2016 | 5.31 |
| Feb 10, 2016 | 5.34 |
| Feb 9, 2016 | 5.51 |
| Feb 8, 2016 | 5.51 |
| Feb 5, 2016 | 5.79 |
| Feb 4, 2016 | 6.10 |
| Feb 3, 2016 | 5.48 |
| Feb 2, 2016 | 5.33 |
| Feb 1, 2016 | 5.48 |
| Jan 29, 2016 | 5.69 |
| Jan 28, 2016 | 5.28 |
| Jan 27, 2016 | 5.23 |
| Jan 26, 2016 | 5.39 |
| Jan 25, 2016 | 5.15 |
| Jan 22, 2016 | 5.25 |
| Jan 21, 2016 | 5.19 |
| Jan 20, 2016 | 5.15 |
| Jan 19, 2016 | 5.15 |
| Jan 15, 2016 | 5.17 |
| Jan 14, 2016 | 5.32 |
| Jan 13, 2016 | 5.15 |
| Jan 12, 2016 | 5.24 |
| Jan 11, 2016 | 5.26 |
| Jan 8, 2016 | 5.59 |
| Jan 7, 2016 | 5.71 |
| Jan 6, 2016 | 5.99 |
| Jan 5, 2016 | 6.03 |
| Jan 4, 2016 | 6.02 |
| Dec 31, 2015 | 6.22 |
| Dec 30, 2015 | 8.95 |
| Dec 29, 2015 | 8.98 |
| Dec 28, 2015 | 8.97 |
| Dec 24, 2015 | 9.00 |
| Dec 23, 2015 | 9.03 |
| Dec 22, 2015 | 8.78 |
| Dec 21, 2015 | 8.42 |
| Dec 18, 2015 | 8.22 |
| Dec 17, 2015 | 8.09 |
| Dec 16, 2015 | 8.21 |
| Dec 15, 2015 | 8.48 |
| Dec 14, 2015 | 8.96 |
| Dec 11, 2015 | 9.17 |
| Dec 10, 2015 | 10.03 |
| Dec 9, 2015 | 9.74 |
| Dec 8, 2015 | 9.72 |
| Dec 7, 2015 | 9.90 |
| Dec 4, 2015 | 10.32 |
| Dec 3, 2015 | 10.38 |
| Dec 2, 2015 | 10.55 |
| Dec 1, 2015 | 10.65 |
| Nov 30, 2015 | 10.46 |
| Nov 27, 2015 | 10.34 |
| Nov 25, 2015 | 10.21 |
| Nov 24, 2015 | 10.26 |
| Nov 23, 2015 | 9.63 |
| Nov 20, 2015 | 9.62 |
| Nov 19, 2015 | 10.05 |
| Nov 18, 2015 | 10.23 |
| Nov 17, 2015 | 9.82 |
| Nov 16, 2015 | 10.02 |
| Nov 13, 2015 | 9.81 |
| Nov 12, 2015 | 9.52 |
| Nov 11, 2015 | 9.83 |
| Nov 10, 2015 | 9.89 |
| Nov 9, 2015 | 9.72 |
| Nov 6, 2015 | 9.90 |
| Nov 5, 2015 | 9.79 |
| Nov 4, 2015 | 9.91 |
| Nov 3, 2015 | 10.09 |
| Nov 2, 2015 | 10.04 |
| Oct 30, 2015 | 9.68 |
| Oct 29, 2015 | 9.62 |
| Oct 28, 2015 | 9.66 |
| Oct 27, 2015 | 9.20 |
| Oct 26, 2015 | 9.04 |
| Oct 23, 2015 | 9.41 |
| Oct 22, 2015 | 9.63 |
| Oct 21, 2015 | 8.63 |
| Oct 20, 2015 | 8.83 |
| Oct 19, 2015 | 9.09 |
| Oct 16, 2015 | 10.38 |
| Oct 15, 2015 | 10.46 |
| Oct 14, 2015 | 10.17 |
| Oct 13, 2015 | 10.11 |
| Oct 12, 2015 | 10.08 |
| Oct 9, 2015 | 10.27 |
| Oct 8, 2015 | 10.20 |
| Oct 7, 2015 | 9.94 |
| Oct 6, 2015 | 9.70 |
| Oct 5, 2015 | 9.55 |
| Oct 2, 2015 | 9.03 |
| Oct 1, 2015 | 8.66 |
| Sep 30, 2015 | 8.64 |
| Sep 29, 2015 | 13.25 |
| Sep 28, 2015 | 13.13 |
| Sep 25, 2015 | 13.36 |
| Sep 24, 2015 | 13.69 |
| Sep 23, 2015 | 13.62 |
| Sep 22, 2015 | 14.15 |
| Sep 21, 2015 | 14.63 |
| Sep 18, 2015 | 14.72 |
| Sep 17, 2015 | 15.40 |
| Sep 16, 2015 | 15.56 |
| Sep 15, 2015 | 15.44 |
| Sep 14, 2015 | 15.15 |
| Sep 11, 2015 | 15.51 |
| Sep 10, 2015 | 15.59 |
| Sep 9, 2015 | 15.62 |
| Sep 8, 2015 | 16.15 |
| Sep 4, 2015 | 16.06 |
| Sep 3, 2015 | 16.80 |
| Sep 2, 2015 | 17.39 |
| Sep 1, 2015 | 16.97 |
| Aug 31, 2015 | 17.66 |
| Aug 28, 2015 | 17.41 |
| Aug 27, 2015 | 17.09 |
| Aug 26, 2015 | 15.82 |
| Aug 25, 2015 | 15.59 |
| Aug 24, 2015 | 16.29 |
| Aug 21, 2015 | 16.62 |
| Aug 20, 2015 | 17.05 |
| Aug 19, 2015 | 17.33 |
| Aug 18, 2015 | 17.45 |
| Aug 17, 2015 | 17.74 |
| Aug 14, 2015 | 17.70 |
| Aug 13, 2015 | 17.38 |
| Aug 12, 2015 | 17.71 |
| Aug 11, 2015 | 17.62 |
| Aug 10, 2015 | 18.16 |
| Aug 7, 2015 | 17.19 |
| Aug 6, 2015 | 17.32 |
| Aug 5, 2015 | 16.78 |
| Aug 4, 2015 | 16.60 |
| Aug 3, 2015 | 16.64 |
| Jul 31, 2015 | 16.98 |
| Jul 30, 2015 | 17.26 |
| Jul 29, 2015 | 17.10 |
| Jul 28, 2015 | 16.62 |
| Jul 27, 2015 | 16.00 |
| Jul 24, 2015 | 15.90 |
| Jul 23, 2015 | 16.71 |
| Jul 22, 2015 | 16.58 |
| Jul 21, 2015 | 16.82 |
| Jul 20, 2015 | 16.90 |
| Jul 17, 2015 | 17.09 |
| Jul 16, 2015 | 17.30 |
| Jul 15, 2015 | 17.32 |
| Jul 14, 2015 | 18.39 |
| Jul 13, 2015 | 18.18 |
| Jul 10, 2015 | 17.60 |
| Jul 9, 2015 | 17.41 |
| Jul 8, 2015 | 17.26 |
| Jul 7, 2015 | 17.76 |
| Jul 6, 2015 | 17.71 |
| Jul 2, 2015 | 17.93 |
| Jul 1, 2015 | 17.72 |
| Jun 30, 2015 | 17.51 |
| Jun 29, 2015 | 50.63 |
| Jun 26, 2015 | 53.21 |
| Jun 25, 2015 | 53.41 |
| Jun 24, 2015 | 54.57 |
| Jun 23, 2015 | 54.32 |
| Jun 22, 2015 | 53.75 |
| Jun 19, 2015 | 53.62 |
| Jun 18, 2015 | 54.17 |
| Jun 17, 2015 | 54.02 |
| Jun 16, 2015 | 54.07 |
| Jun 15, 2015 | 53.35 |
| Jun 12, 2015 | 53.81 |
| Jun 11, 2015 | 53.65 |
| Jun 10, 2015 | 53.12 |
| Jun 9, 2015 | 51.98 |
| Jun 8, 2015 | 52.09 |
| Jun 5, 2015 | 52.74 |
| Jun 4, 2015 | 52.61 |
| Jun 3, 2015 | 53.14 |
| Jun 2, 2015 | 52.47 |
| Jun 1, 2015 | 51.35 |
| May 29, 2015 | 51.93 |
| May 28, 2015 | 52.42 |
| May 27, 2015 | 53.13 |
| May 26, 2015 | 52.82 |
| May 22, 2015 | 54.41 |
| May 21, 2015 | 54.32 |
| May 20, 2015 | 54.92 |
| May 19, 2015 | 55.24 |
| May 18, 2015 | 55.91 |
| May 15, 2015 | 56.17 |
| May 14, 2015 | 56.66 |
| May 13, 2015 | 56.04 |
| May 12, 2015 | 55.95 |
| May 11, 2015 | 56.75 |
| May 8, 2015 | 55.73 |
| May 7, 2015 | 55.70 |
| May 6, 2015 | 56.19 |
| May 5, 2015 | 56.52 |
| May 4, 2015 | 56.79 |
| May 1, 2015 | 56.43 |
| Apr 30, 2015 | 55.04 |
| Apr 29, 2015 | 54.25 |
| Apr 28, 2015 | 53.76 |
| Apr 27, 2015 | 53.37 |
| Apr 24, 2015 | 53.21 |
| Apr 23, 2015 | 53.14 |
| Apr 22, 2015 | 52.23 |
| Apr 21, 2015 | 51.70 |
| Apr 20, 2015 | 51.78 |
| Apr 17, 2015 | 50.99 |
| Apr 16, 2015 | 50.87 |
| Apr 15, 2015 | 51.92 |
| Apr 14, 2015 | 51.29 |
| Apr 13, 2015 | 50.59 |
| Apr 10, 2015 | 51.69 |
| Apr 9, 2015 | 51.14 |
| Apr 8, 2015 | 50.45 |
| Apr 7, 2015 | 49.11 |
| Apr 6, 2015 | 48.66 |
| Apr 2, 2015 | 45.97 |
| Apr 1, 2015 | 45.29 |
| Mar 31, 2015 | 49.40 |
| Mar 30, 2015 | -29.89 |
| Mar 27, 2015 | -29.45 |
| Mar 26, 2015 | -29.34 |
| Mar 25, 2015 | -29.41 |
| Mar 24, 2015 | -28.88 |
| Mar 23, 2015 | -29.26 |
| Mar 20, 2015 | -28.68 |
| Mar 19, 2015 | -28.86 |
| Mar 18, 2015 | -29.42 |
| Mar 17, 2015 | -29.31 |
| Mar 16, 2015 | -29.39 |
| Mar 13, 2015 | -29.47 |
| Mar 12, 2015 | -29.92 |
| Mar 11, 2015 | -29.60 |
| Mar 10, 2015 | -29.47 |
| Mar 9, 2015 | -29.97 |
| Mar 6, 2015 | -29.98 |
| Mar 5, 2015 | -30.82 |
| Mar 4, 2015 | -31.73 |
| Mar 3, 2015 | -32.10 |
| Mar 2, 2015 | -32.24 |
| Feb 27, 2015 | -32.84 |
| Feb 26, 2015 | -33.16 |
| Feb 25, 2015 | -33.45 |
| Feb 24, 2015 | -33.64 |
| Feb 23, 2015 | -32.95 |
| Feb 20, 2015 | -33.27 |
| Feb 19, 2015 | -32.94 |
| Feb 18, 2015 | -32.79 |
| Feb 17, 2015 | -32.73 |
| Feb 13, 2015 | -32.57 |
| Feb 12, 2015 | -31.93 |
| Feb 11, 2015 | -31.18 |
| Feb 10, 2015 | -30.85 |
| Feb 9, 2015 | -31.29 |
| Feb 6, 2015 | -31.27 |
| Feb 5, 2015 | -31.32 |
| Feb 4, 2015 | -30.45 |
| Feb 3, 2015 | -30.95 |
| Feb 2, 2015 | -30.06 |
| Jan 30, 2015 | -29.37 |
| Jan 29, 2015 | -28.65 |
| Jan 28, 2015 | -28.11 |
| Jan 27, 2015 | -30.65 |
| Jan 26, 2015 | -31.00 |
| Jan 23, 2015 | -30.93 |
| Jan 22, 2015 | -31.16 |
| Jan 21, 2015 | -30.87 |
| Jan 20, 2015 | -30.66 |
| Jan 16, 2015 | -30.85 |
| Jan 15, 2015 | -31.95 |
| Jan 14, 2015 | -32.51 |
| Jan 13, 2015 | -33.17 |
| Jan 12, 2015 | -33.10 |
| Jan 9, 2015 | -33.43 |
| Jan 8, 2015 | -34.26 |
| Jan 7, 2015 | -34.45 |
| Jan 6, 2015 | -34.47 |
| Jan 5, 2015 | -35.17 |
| Jan 2, 2015 | -37.20 |
| Dec 31, 2014 | -38.25 |
| Dec 30, 2014 | -25.02 |
| Dec 29, 2014 | -24.86 |
| Dec 26, 2014 | -24.47 |
| Dec 24, 2014 | -24.38 |
| Dec 23, 2014 | -24.41 |
| Dec 22, 2014 | -23.85 |
| Dec 19, 2014 | -24.34 |
| Dec 18, 2014 | -24.03 |
| Dec 17, 2014 | -24.26 |
| Dec 16, 2014 | -23.50 |
| Dec 15, 2014 | -23.38 |
| Dec 12, 2014 | -23.78 |
| Dec 11, 2014 | -24.48 |
| Dec 10, 2014 | -24.88 |
| Dec 9, 2014 | -25.80 |
| Dec 8, 2014 | -25.34 |
| Dec 5, 2014 | -26.06 |
| Dec 4, 2014 | -26.01 |
| Dec 3, 2014 | -26.01 |
| Dec 2, 2014 | -24.98 |
| Dec 1, 2014 | -24.97 |
| Nov 28, 2014 | -25.62 |
| Nov 26, 2014 | -26.52 |
| Nov 25, 2014 | -26.66 |
| Nov 24, 2014 | -26.46 |
| Nov 21, 2014 | -26.35 |
| Nov 20, 2014 | -26.14 |
| Nov 19, 2014 | -25.63 |
| Nov 18, 2014 | -25.94 |
| Nov 17, 2014 | -25.78 |
| Nov 14, 2014 | -26.26 |
| Nov 13, 2014 | -26.33 |
| Nov 12, 2014 | -26.44 |
| Nov 11, 2014 | -26.18 |
| Nov 10, 2014 | -26.18 |
| Nov 7, 2014 | -26.90 |
| Nov 6, 2014 | -25.67 |
| Nov 5, 2014 | -25.60 |
| Nov 4, 2014 | -25.26 |
| Nov 3, 2014 | -25.60 |
| Oct 31, 2014 | -25.43 |
| Oct 30, 2014 | -24.36 |
| Oct 29, 2014 | -24.31 |
| Oct 28, 2014 | -25.04 |
| Oct 27, 2014 | -24.57 |
| Oct 24, 2014 | -24.62 |
| Oct 23, 2014 | -25.39 |
| Oct 22, 2014 | -22.24 |
| Oct 21, 2014 | -22.85 |
| Oct 20, 2014 | -22.42 |
| Oct 17, 2014 | -22.18 |
| Oct 16, 2014 | -21.99 |
| Oct 15, 2014 | -21.90 |
| Oct 14, 2014 | -21.66 |
| Oct 13, 2014 | -21.44 |
| Oct 10, 2014 | -21.52 |
| Oct 9, 2014 | -21.86 |
| Oct 8, 2014 | -22.20 |
| Oct 7, 2014 | -22.20 |
| Oct 6, 2014 | -22.26 |
| Oct 3, 2014 | -22.17 |
| Oct 2, 2014 | -22.39 |
| Oct 1, 2014 | -22.25 |
| Sep 30, 2014 | -22.88 |
| Sep 29, 2014 | -21.44 |
| Sep 26, 2014 | -21.61 |
| Sep 25, 2014 | -21.55 |
| Sep 24, 2014 | -21.81 |
| Sep 23, 2014 | -23.00 |
| Sep 22, 2014 | -23.22 |
| Sep 19, 2014 | -23.64 |
| Sep 18, 2014 | -23.91 |
| Sep 17, 2014 | -24.29 |
| Sep 16, 2014 | -24.20 |
| Sep 15, 2014 | -23.79 |
| Sep 12, 2014 | -24.17 |
| Sep 11, 2014 | -24.85 |
| Sep 10, 2014 | -24.39 |
| Sep 9, 2014 | -24.69 |
| Sep 8, 2014 | -24.85 |
| Sep 5, 2014 | -25.44 |
| Sep 4, 2014 | -25.39 |
| Sep 3, 2014 | -25.39 |
| Sep 2, 2014 | -25.36 |
| Aug 29, 2014 | -25.52 |
| Aug 28, 2014 | -25.37 |
| Aug 27, 2014 | -25.59 |
| Aug 26, 2014 | -25.71 |
| Aug 25, 2014 | -25.34 |
| Aug 22, 2014 | -25.30 |
| Aug 21, 2014 | -25.36 |
| Aug 20, 2014 | -25.42 |
| Aug 19, 2014 | -25.38 |
| Aug 18, 2014 | -25.30 |
| Aug 15, 2014 | -24.91 |
| Aug 14, 2014 | -25.20 |
| Aug 13, 2014 | -25.08 |
| Aug 12, 2014 | -24.71 |
| Aug 11, 2014 | -24.98 |
| Aug 8, 2014 | -25.02 |
| Aug 7, 2014 | -24.58 |
| Aug 6, 2014 | -24.81 |
| Aug 5, 2014 | -24.99 |
| Aug 4, 2014 | -25.33 |
| Aug 1, 2014 | -25.14 |
| Jul 31, 2014 | -25.23 |
| Jul 30, 2014 | -25.71 |
| Jul 29, 2014 | -26.47 |
| Jul 28, 2014 | -27.71 |
| Jul 25, 2014 | -27.92 |
| Jul 24, 2014 | -27.75 |
| Jul 23, 2014 | -27.52 |
| Jul 22, 2014 | -27.90 |
| Jul 21, 2014 | -27.89 |
| Jul 18, 2014 | -28.08 |
| Jul 17, 2014 | -27.90 |
| Jul 16, 2014 | -28.43 |
| Jul 15, 2014 | -28.40 |
| Jul 14, 2014 | -28.55 |
| Jul 11, 2014 | -28.46 |
| Jul 10, 2014 | -28.54 |
| Jul 9, 2014 | -28.80 |
| Jul 8, 2014 | -29.06 |
| Jul 7, 2014 | -29.50 |
| Jul 3, 2014 | -30.18 |
| Jul 2, 2014 | -29.84 |
| Jul 1, 2014 | -29.97 |
| Jun 30, 2014 | -29.66 |
| Jun 27, 2014 | -38.25 |
| Jun 26, 2014 | -38.65 |
| Jun 25, 2014 | -39.09 |
| Jun 24, 2014 | -38.63 |
| Jun 23, 2014 | -39.24 |
| Jun 20, 2014 | -39.23 |
| Jun 19, 2014 | -39.24 |
| Jun 18, 2014 | -39.12 |
| Jun 17, 2014 | -38.55 |
| Jun 16, 2014 | -38.20 |
| Jun 13, 2014 | -38.17 |
| Jun 12, 2014 | -37.91 |
| Jun 11, 2014 | -38.44 |
| Jun 10, 2014 | -38.47 |
| Jun 9, 2014 | -38.35 |
| Jun 6, 2014 | -38.45 |
| Jun 5, 2014 | -38.35 |
| Jun 4, 2014 | -38.25 |
| Jun 3, 2014 | -38.12 |
| Jun 2, 2014 | -38.53 |
| May 30, 2014 | -38.59 |
| May 29, 2014 | -38.75 |
| May 28, 2014 | -38.88 |
| May 27, 2014 | -39.10 |
| May 23, 2014 | -39.12 |
| May 22, 2014 | -39.31 |
| May 21, 2014 | -38.82 |
| May 20, 2014 | -39.03 |
| May 19, 2014 | -39.84 |
| May 16, 2014 | -39.74 |
| May 15, 2014 | -40.18 |
| May 14, 2014 | -40.48 |
| May 13, 2014 | -40.69 |
| May 12, 2014 | -41.22 |
| May 9, 2014 | -39.82 |
| May 8, 2014 | -39.79 |
| May 7, 2014 | -39.36 |
| May 6, 2014 | -39.11 |
| May 5, 2014 | -39.42 |
| May 2, 2014 | -39.24 |
| May 1, 2014 | -39.03 |
| Apr 30, 2014 | -38.79 |
| Apr 29, 2014 | -39.02 |
| Apr 28, 2014 | -38.63 |
| Apr 25, 2014 | -38.85 |
| Apr 24, 2014 | -38.93 |
| Apr 23, 2014 | -39.33 |
| Apr 22, 2014 | -39.10 |
| Apr 21, 2014 | -39.26 |
| Apr 17, 2014 | -39.28 |
| Apr 16, 2014 | -39.20 |
| Apr 15, 2014 | -38.88 |
| Apr 14, 2014 | -39.12 |
| Apr 11, 2014 | -38.52 |
| Apr 10, 2014 | -39.31 |
| Apr 9, 2014 | -41.09 |
| Apr 8, 2014 | -39.96 |
| Apr 7, 2014 | -39.69 |
| Apr 4, 2014 | -40.59 |
| Apr 3, 2014 | -41.21 |
| Apr 2, 2014 | -41.19 |
| Apr 1, 2014 | -41.14 |
| Mar 31, 2014 | -40.84 |
| Mar 28, 2014 | -22.95 |
| Mar 27, 2014 | -22.73 |
| Mar 26, 2014 | -22.63 |
| Mar 25, 2014 | -22.91 |
| Mar 24, 2014 | -22.95 |
| Mar 21, 2014 | -22.75 |
| Mar 20, 2014 | -22.11 |
| Mar 19, 2014 | -21.61 |
| Mar 18, 2014 | -21.45 |
| Mar 17, 2014 | -20.99 |
| Mar 14, 2014 | -20.71 |
| Mar 13, 2014 | -20.59 |
| Mar 12, 2014 | -20.86 |
| Mar 11, 2014 | -20.79 |
| Mar 10, 2014 | -20.77 |
| Mar 7, 2014 | -20.82 |
| Mar 6, 2014 | -20.86 |
| Mar 5, 2014 | -20.93 |
| Mar 4, 2014 | -20.56 |
| Mar 3, 2014 | -20.03 |
| Feb 28, 2014 | -20.56 |
| Feb 27, 2014 | -20.44 |
| Feb 26, 2014 | -20.26 |
| Feb 25, 2014 | -20.15 |
| Feb 24, 2014 | -20.44 |
| Feb 21, 2014 | -20.46 |
| Feb 20, 2014 | -20.42 |
| Feb 19, 2014 | -20.38 |
| Feb 18, 2014 | -20.59 |
| Feb 14, 2014 | -20.83 |
| Feb 13, 2014 | -20.68 |
| Feb 12, 2014 | -20.42 |
| Feb 11, 2014 | -20.38 |
| Feb 10, 2014 | -19.96 |
| Feb 7, 2014 | -19.83 |
| Feb 6, 2014 | -19.55 |
| Feb 5, 2014 | -19.46 |
| Feb 4, 2014 | -19.58 |
| Feb 3, 2014 | -19.40 |
| Jan 31, 2014 | -20.18 |
| Jan 30, 2014 | -20.53 |
| Jan 29, 2014 | -20.29 |
| Jan 28, 2014 | -20.28 |
| Jan 27, 2014 | -20.05 |
| Jan 24, 2014 | -20.43 |
| Jan 23, 2014 | -21.42 |
| Jan 22, 2014 | -21.56 |
| Jan 21, 2014 | -21.49 |
| Jan 17, 2014 | -21.72 |
| Jan 16, 2014 | -21.58 |
| Jan 15, 2014 | -21.65 |
| Jan 14, 2014 | -21.22 |
| Jan 13, 2014 | -21.11 |
| Jan 10, 2014 | -21.34 |
| Jan 9, 2014 | -21.22 |
| Jan 8, 2014 | -21.43 |
| Jan 7, 2014 | -21.35 |
| Jan 6, 2014 | -21.39 |
| Jan 3, 2014 | -21.60 |
| Jan 2, 2014 | -21.55 |
| Dec 31, 2013 | -21.66 |
| Dec 30, 2013 | -31.22 |
| Dec 27, 2013 | -31.14 |
| Dec 26, 2013 | -30.40 |
| Dec 24, 2013 | -30.27 |
| Dec 23, 2013 | -30.18 |
| Dec 20, 2013 | -30.16 |
| Dec 19, 2013 | -30.19 |
| Dec 18, 2013 | -30.34 |
| Dec 17, 2013 | -30.20 |
| Dec 16, 2013 | -30.46 |
| Dec 13, 2013 | -30.29 |
| Dec 12, 2013 | -30.19 |
| Dec 11, 2013 | -30.00 |
| Dec 10, 2013 | -30.91 |
| Dec 9, 2013 | -31.52 |
| Dec 6, 2013 | -31.31 |
| Dec 5, 2013 | -31.11 |
| Dec 4, 2013 | -30.60 |
| Dec 3, 2013 | -30.23 |
| Dec 2, 2013 | -30.29 |
| Nov 29, 2013 | -30.34 |
| Nov 27, 2013 | -30.28 |
| Nov 26, 2013 | -30.43 |
| Nov 25, 2013 | -30.84 |
| Nov 22, 2013 | -30.89 |
| Nov 21, 2013 | -31.14 |
| Nov 20, 2013 | -31.14 |
| Nov 19, 2013 | -31.29 |
| Nov 18, 2013 | -31.10 |
| Nov 15, 2013 | -30.98 |
| Nov 14, 2013 | -30.64 |
| Nov 13, 2013 | -30.54 |
| Nov 12, 2013 | -30.43 |
| Nov 11, 2013 | -30.62 |
| Nov 8, 2013 | -30.85 |
| Nov 7, 2013 | -30.31 |
| Nov 6, 2013 | -30.94 |
| Nov 5, 2013 | -30.58 |
| Nov 4, 2013 | -30.74 |
| Nov 1, 2013 | -30.04 |
| Oct 31, 2013 | -29.82 |
| Oct 30, 2013 | -29.95 |
| Oct 29, 2013 | -30.44 |
| Oct 28, 2013 | -30.39 |
| Oct 25, 2013 | -30.70 |
| Oct 24, 2013 | -30.82 |
| Oct 23, 2013 | -30.87 |
| Oct 22, 2013 | -31.00 |
| Oct 21, 2013 | -30.53 |
| Oct 18, 2013 | -30.41 |
| Oct 17, 2013 | -30.39 |
| Oct 16, 2013 | -30.12 |
| Oct 15, 2013 | -29.82 |
| Oct 14, 2013 | -29.56 |
| Oct 11, 2013 | -29.63 |
| Oct 10, 2013 | -29.69 |
| Oct 9, 2013 | -29.43 |
| Oct 8, 2013 | -29.53 |
| Oct 7, 2013 | -29.67 |
| Oct 4, 2013 | -30.00 |
| Oct 3, 2013 | -29.97 |
| Oct 2, 2013 | -30.24 |
| Oct 1, 2013 | -30.01 |
| Sep 30, 2013 | -29.17 |
| Sep 27, 2013 | -19.89 |
| Sep 26, 2013 | -20.13 |
| Sep 25, 2013 | -19.94 |
| Sep 24, 2013 | -19.98 |
| Sep 23, 2013 | -19.88 |
| Sep 20, 2013 | -19.95 |
| Sep 19, 2013 | -20.42 |
| Sep 18, 2013 | -20.51 |
| Sep 17, 2013 | -20.28 |
| Sep 16, 2013 | -19.89 |
| Sep 13, 2013 | -19.43 |
| Sep 12, 2013 | -19.44 |
| Sep 11, 2013 | -19.69 |
| Sep 10, 2013 | -19.47 |
| Sep 9, 2013 | -19.19 |
| Sep 6, 2013 | -18.83 |
| Sep 5, 2013 | -18.82 |
| Sep 4, 2013 | -18.82 |
| Sep 3, 2013 | -18.39 |
| Aug 30, 2013 | -18.33 |
| Aug 29, 2013 | -18.56 |
| Aug 28, 2013 | -18.54 |
| Aug 27, 2013 | -18.75 |
| Aug 26, 2013 | -19.25 |
| Aug 23, 2013 | -19.21 |
| Aug 22, 2013 | -19.05 |
| Aug 21, 2013 | -18.75 |
| Aug 20, 2013 | -18.87 |
| Aug 19, 2013 | -18.67 |
| Aug 16, 2013 | -18.86 |
| Aug 15, 2013 | -18.89 |
| Aug 14, 2013 | -18.91 |
| Aug 13, 2013 | -18.88 |
| Aug 12, 2013 | -18.95 |
| Aug 9, 2013 | -18.84 |
| Aug 8, 2013 | -18.44 |
| Aug 7, 2013 | -18.24 |
| Aug 6, 2013 | -18.30 |
| Aug 5, 2013 | -18.33 |
| Aug 2, 2013 | -18.36 |
| Aug 1, 2013 | -18.26 |
| Jul 31, 2013 | -17.78 |
| Jul 30, 2013 | -17.82 |
| Jul 29, 2013 | -16.31 |
| Jul 26, 2013 | -16.53 |
| Jul 25, 2013 | -16.43 |
| Jul 24, 2013 | -16.51 |
| Jul 23, 2013 | -17.11 |
| Jul 22, 2013 | -16.67 |
| Jul 19, 2013 | -16.37 |
| Jul 18, 2013 | -16.55 |
| Jul 17, 2013 | -16.55 |
| Jul 16, 2013 | -16.42 |
| Jul 15, 2013 | -16.43 |
| Jul 12, 2013 | -16.37 |
| Jul 11, 2013 | -16.62 |
| Jul 10, 2013 | -16.04 |
| Jul 9, 2013 | -15.85 |
| Jul 8, 2013 | -15.65 |
| Jul 5, 2013 | -15.27 |
| Jul 3, 2013 | -15.42 |
| Jul 2, 2013 | -15.44 |
| Jul 1, 2013 | -15.32 |
| Jun 28, 2013 | -12.79 |
| Jun 27, 2013 | -12.93 |
| Jun 26, 2013 | -12.73 |
| Jun 25, 2013 | -12.73 |
| Jun 24, 2013 | -12.69 |
| Jun 21, 2013 | -13.00 |
| Jun 20, 2013 | -13.19 |
| Jun 19, 2013 | -13.41 |
| Jun 18, 2013 | -13.58 |
| Jun 17, 2013 | -13.45 |
| Jun 14, 2013 | -13.51 |
| Jun 13, 2013 | -13.67 |
| Jun 12, 2013 | -13.50 |
| Jun 11, 2013 | -13.50 |
| Jun 10, 2013 | -13.65 |
| Jun 7, 2013 | -13.72 |
| Jun 6, 2013 | -13.77 |
| Jun 5, 2013 | -13.64 |
| Jun 4, 2013 | -13.80 |
| Jun 3, 2013 | -13.94 |
| May 31, 2013 | -13.79 |
| May 30, 2013 | -13.83 |
| May 29, 2013 | -13.88 |
| May 28, 2013 | -14.11 |
| May 24, 2013 | -13.72 |
| May 23, 2013 | -13.76 |
| May 22, 2013 | -13.89 |
| May 21, 2013 | -14.05 |
| May 20, 2013 | -13.92 |
| May 17, 2013 | -13.73 |
| May 16, 2013 | -13.49 |
| May 15, 2013 | -13.64 |
| May 14, 2013 | -13.52 |
| May 13, 2013 | -13.42 |
| May 10, 2013 | -13.67 |
| May 9, 2013 | -13.35 |
| May 8, 2013 | -13.45 |
| May 7, 2013 | -13.17 |
| May 6, 2013 | -12.77 |
| May 3, 2013 | -12.67 |
| May 2, 2013 | -12.54 |
| May 1, 2013 | -12.51 |
| Apr 30, 2013 | -12.75 |
| Apr 29, 2013 | -12.53 |
| Apr 26, 2013 | -12.37 |
| Apr 25, 2013 | -13.03 |
| Apr 24, 2013 | -13.01 |
| Apr 23, 2013 | -13.19 |
| Apr 22, 2013 | -13.19 |
| Apr 19, 2013 | -13.17 |
| Apr 18, 2013 | -13.27 |
| Apr 17, 2013 | -13.11 |
| Apr 16, 2013 | -13.36 |
| Apr 15, 2013 | -12.95 |
| Apr 12, 2013 | -13.24 |
| Apr 11, 2013 | -13.41 |
| Apr 10, 2013 | -13.42 |
| Apr 9, 2013 | -13.44 |
| Apr 8, 2013 | -13.20 |
| Apr 5, 2013 | -12.90 |
| Apr 4, 2013 | -12.94 |
| Apr 3, 2013 | -12.88 |
| Apr 2, 2013 | -13.48 |
| Apr 1, 2013 | -13.84 |
| Mar 28, 2013 | -43.72 |
| Mar 27, 2013 | -44.04 |
| Mar 26, 2013 | -43.94 |
| Mar 25, 2013 | -43.78 |
| Mar 22, 2013 | -43.72 |
| Mar 21, 2013 | -43.54 |
| Mar 20, 2013 | -43.66 |
| Mar 19, 2013 | -43.23 |
| Mar 18, 2013 | -43.21 |
| Mar 15, 2013 | -43.55 |
| Mar 14, 2013 | -42.86 |
| Mar 13, 2013 | -42.27 |
| Mar 12, 2013 | -42.32 |
| Mar 11, 2013 | -42.56 |
| Mar 8, 2013 | -42.62 |
| Mar 7, 2013 | -41.68 |
| Mar 6, 2013 | -41.55 |
| Mar 5, 2013 | -41.02 |
| Mar 4, 2013 | -40.45 |
| Mar 1, 2013 | -41.02 |
| Feb 28, 2013 | -41.84 |
| Feb 27, 2013 | -42.13 |
| Feb 26, 2013 | -41.46 |
| Feb 25, 2013 | -40.96 |
| Feb 22, 2013 | -42.44 |
| Feb 21, 2013 | -42.14 |
| Feb 20, 2013 | -43.01 |
| Feb 19, 2013 | -45.14 |
| Feb 15, 2013 | -45.60 |
| Feb 14, 2013 | -45.42 |
| Feb 13, 2013 | -45.20 |
| Feb 12, 2013 | -45.44 |
| Feb 11, 2013 | -45.77 |
| Feb 8, 2013 | -46.03 |
| Feb 7, 2013 | -45.41 |
| Feb 6, 2013 | -45.07 |
| Feb 5, 2013 | -44.88 |
| Feb 4, 2013 | -44.88 |
| Feb 1, 2013 | -46.42 |
| Jan 31, 2013 | -46.48 |
| Jan 30, 2013 | -46.24 |
| Jan 29, 2013 | -47.01 |
| Jan 28, 2013 | -46.65 |
| Jan 25, 2013 | -46.68 |
| Jan 24, 2013 | -46.37 |
| Jan 23, 2013 | -46.50 |
| Jan 22, 2013 | -46.77 |
| Jan 18, 2013 | -46.34 |
| Jan 17, 2013 | -45.75 |
| Jan 16, 2013 | -46.18 |
| Jan 15, 2013 | -47.93 |
| Jan 14, 2013 | -47.04 |
| Jan 11, 2013 | -47.83 |
| Jan 10, 2013 | -47.73 |
| Jan 9, 2013 | -48.00 |
| Jan 8, 2013 | -47.23 |
| Jan 7, 2013 | -47.77 |
| Jan 4, 2013 | -47.68 |
| Jan 3, 2013 | -46.76 |
| Jan 2, 2013 | -47.41 |
| Dec 31, 2012 | -45.84 |
| Dec 28, 2012 | -747.13 |
| Dec 27, 2012 | -749.15 |
| Dec 26, 2012 | -763.75 |
| Dec 24, 2012 | -762.66 |
| Dec 21, 2012 | -767.94 |
| Dec 20, 2012 | -777.26 |
| Dec 19, 2012 | -769.03 |
| Dec 18, 2012 | -773.22 |
| Dec 17, 2012 | -751.95 |
| Dec 14, 2012 | -744.96 |
| Dec 13, 2012 | -732.69 |
| Dec 12, 2012 | -740.92 |
| Dec 11, 2012 | -736.88 |
| Dec 10, 2012 | -722.75 |
| Dec 7, 2012 | -719.02 |
| Dec 6, 2012 | -709.86 |
| Dec 5, 2012 | -711.26 |
| Dec 4, 2012 | -713.43 |
| Dec 3, 2012 | -706.60 |
| Nov 30, 2012 | -720.73 |
| Nov 29, 2012 | -712.97 |
| Nov 28, 2012 | -690.29 |
| Nov 27, 2012 | -682.37 |
| Nov 26, 2012 | -687.50 |
| Nov 23, 2012 | -689.21 |
| Nov 21, 2012 | -683.62 |
| Nov 20, 2012 | -678.34 |
| Nov 19, 2012 | -685.64 |
| Nov 16, 2012 | -670.11 |
| Nov 15, 2012 | -664.05 |
| Nov 14, 2012 | -685.48 |
| Nov 13, 2012 | -707.69 |
| Nov 12, 2012 | -721.82 |
| Nov 9, 2012 | -703.80 |
| Nov 8, 2012 | -707.84 |
| Nov 7, 2012 | -721.35 |
| Nov 6, 2012 | -748.37 |
| Nov 5, 2012 | -734.71 |
| Nov 2, 2012 | -731.76 |
| Nov 1, 2012 | -757.38 |
| Oct 31, 2012 | -723.06 |
| Oct 26, 2012 | -736.11 |
| Oct 25, 2012 | -746.20 |
| Oct 24, 2012 | -757.07 |
| Oct 23, 2012 | -777.88 |
| Oct 22, 2012 | -776.79 |
| Oct 19, 2012 | -779.43 |
| Oct 18, 2012 | -808.94 |
| Oct 17, 2012 | -801.17 |
| Oct 16, 2012 | -784.87 |
| Oct 15, 2012 | -775.24 |
| Oct 12, 2012 | -761.73 |
| Oct 11, 2012 | -773.84 |
| Oct 10, 2012 | -776.33 |
| Oct 9, 2012 | -789.22 |
| Oct 8, 2012 | -790.15 |
| Oct 5, 2012 | -785.02 |
| Oct 4, 2012 | -801.33 |
| Oct 3, 2012 | -787.20 |
| Oct 2, 2012 | -778.35 |
| Oct 1, 2012 | -783.63 |
| Sep 28, 2012 | -194.83 |
| Sep 27, 2012 | -198.56 |
| Sep 26, 2012 | -195.35 |
| Sep 25, 2012 | -192.31 |
| Sep 24, 2012 | -197.79 |
| Sep 21, 2012 | -199.98 |
| Sep 20, 2012 | -201.28 |
| Sep 19, 2012 | -203.51 |
| Sep 18, 2012 | -203.47 |
| Sep 17, 2012 | -203.80 |
| Sep 14, 2012 | -208.55 |
| Sep 13, 2012 | -203.60 |
| Sep 12, 2012 | -197.63 |
| Sep 11, 2012 | -194.99 |
| Sep 10, 2012 | -190.93 |
| Sep 7, 2012 | -187.64 |
| Sep 6, 2012 | -178.50 |
| Sep 5, 2012 | -174.36 |
| Sep 4, 2012 | -174.93 |
| Aug 31, 2012 | -174.28 |
| Aug 30, 2012 | -173.63 |
| Aug 29, 2012 | -179.23 |
| Aug 28, 2012 | -180.49 |
| Aug 27, 2012 | -180.74 |
| Aug 24, 2012 | -181.55 |
| Aug 23, 2012 | -183.50 |
| Aug 22, 2012 | -187.64 |
| Aug 21, 2012 | -187.52 |
| Aug 20, 2012 | -187.44 |
| Aug 17, 2012 | -188.45 |
| Aug 16, 2012 | -189.63 |
| Aug 15, 2012 | -183.90 |
| Aug 14, 2012 | -183.86 |
| Aug 13, 2012 | -183.86 |
| Aug 10, 2012 | -189.30 |
| Aug 9, 2012 | -187.07 |
| Aug 8, 2012 | -185.53 |
| Aug 7, 2012 | -185.45 |
| Aug 6, 2012 | -183.86 |
| Aug 3, 2012 | -178.95 |
| Aug 2, 2012 | -172.90 |
| Aug 1, 2012 | -174.08 |
| Jul 31, 2012 | -176.72 |
| Jul 30, 2012 | -170.79 |
| Jul 27, 2012 | -172.17 |
| Jul 26, 2012 | -164.62 |
| Jul 25, 2012 | -161.49 |
| Jul 24, 2012 | -162.22 |
| Jul 23, 2012 | -164.21 |
| Jul 20, 2012 | -170.58 |
| Jul 19, 2012 | -181.47 |
| Jul 18, 2012 | -179.48 |
| Jul 17, 2012 | -177.61 |
| Jul 16, 2012 | -178.79 |
| Jul 13, 2012 | -180.17 |
| Jul 12, 2012 | -176.51 |
| Jul 11, 2012 | -177.04 |
| Jul 10, 2012 | -174.89 |
| Jul 9, 2012 | -177.89 |
| Jul 6, 2012 | -179.84 |
| Jul 5, 2012 | -180.41 |
| Jul 3, 2012 | -180.09 |
| Jul 2, 2012 | -176.27 |
| Jun 29, 2012 | 151.64 |
| Jun 28, 2012 | 145.59 |
| Jun 27, 2012 | 144.12 |
| Jun 26, 2012 | 140.59 |
| Jun 25, 2012 | 137.75 |
| Jun 22, 2012 | 138.20 |
| Jun 21, 2012 | 138.95 |
| Jun 20, 2012 | 143.09 |
| Jun 19, 2012 | 140.18 |
| Jun 18, 2012 | 138.17 |
| Jun 15, 2012 | 138.20 |
| Jun 14, 2012 | 136.73 |
| Jun 13, 2012 | 135.50 |
| Jun 12, 2012 | 137.17 |
| Jun 11, 2012 | 132.59 |
| Jun 8, 2012 | 140.76 |
| Jun 7, 2012 | 141.24 |
| Jun 6, 2012 | 141.62 |
| Jun 5, 2012 | 138.06 |
| Jun 4, 2012 | 135.63 |
| Jun 1, 2012 | 138.68 |
| May 31, 2012 | 142.13 |
| May 30, 2012 | 145.59 |
| May 29, 2012 | 151.40 |
| May 25, 2012 | 146.85 |
| May 24, 2012 | 150.68 |
| May 23, 2012 | 154.27 |
| May 22, 2012 | 152.15 |
| May 21, 2012 | 153.66 |
| May 18, 2012 | 144.29 |
| May 17, 2012 | 143.88 |
| May 16, 2012 | 151.13 |
| May 15, 2012 | 155.98 |
| May 14, 2012 | 161.25 |
| May 11, 2012 | 163.51 |
| May 10, 2012 | 165.90 |
| May 9, 2012 | 164.67 |
| May 8, 2012 | 166.83 |
| May 7, 2012 | 168.16 |
| May 4, 2012 | 168.81 |
| May 3, 2012 | 173.22 |
| May 2, 2012 | 176.40 |
| May 1, 2012 | 177.98 |
| Apr 30, 2012 | 178.39 |
| Apr 27, 2012 | 181.43 |
| Apr 26, 2012 | 181.23 |
| Apr 25, 2012 | 182.32 |
| Apr 24, 2012 | 167.61 |
| Apr 23, 2012 | 167.78 |
| Apr 20, 2012 | 169.53 |
| Apr 19, 2012 | 169.26 |
| Apr 18, 2012 | 170.04 |
| Apr 17, 2012 | 171.86 |
| Apr 16, 2012 | 169.91 |
| Apr 13, 2012 | 167.89 |
| Apr 12, 2012 | 169.80 |
| Apr 11, 2012 | 164.78 |
| Apr 10, 2012 | 159.47 |
| Apr 9, 2012 | 163.03 |
| Apr 5, 2012 | 163.78 |
| Apr 4, 2012 | 163.75 |
| Apr 3, 2012 | 165.22 |
| Apr 2, 2012 | 167.92 |
| Mar 30, 2012 | -92.61 |
| Mar 29, 2012 | -92.34 |
| Mar 28, 2012 | -91.03 |
| Mar 27, 2012 | -92.61 |
| Mar 26, 2012 | -92.94 |
| Mar 23, 2012 | -90.36 |
| Mar 22, 2012 | -89.50 |
| Mar 21, 2012 | -92.02 |
| Mar 20, 2012 | -91.87 |
| Mar 19, 2012 | -93.53 |
| Mar 16, 2012 | -91.14 |
| Mar 15, 2012 | -89.99 |
| Mar 14, 2012 | -88.88 |
| Mar 13, 2012 | -91.93 |
| Mar 12, 2012 | -89.48 |
| Mar 9, 2012 | -90.97 |
| Mar 8, 2012 | -88.99 |
| Mar 7, 2012 | -87.02 |
| Mar 6, 2012 | -86.94 |
| Mar 5, 2012 | -90.03 |
| Mar 2, 2012 | -91.77 |
| Mar 1, 2012 | -93.98 |
| Feb 29, 2012 | -90.71 |
| Feb 28, 2012 | -90.44 |
| Feb 27, 2012 | -90.09 |
| Feb 24, 2012 | -91.28 |
| Feb 23, 2012 | -90.85 |
| Feb 22, 2012 | -92.81 |
| Feb 21, 2012 | -94.70 |
| Feb 17, 2012 | -94.39 |
| Feb 16, 2012 | -96.35 |
| Feb 15, 2012 | -93.45 |
| Feb 14, 2012 | -95.82 |
| Feb 13, 2012 | -98.85 |
| Feb 10, 2012 | -95.06 |
| Feb 9, 2012 | -99.03 |
| Feb 8, 2012 | -98.71 |
| Feb 7, 2012 | -100.30 |
| Feb 6, 2012 | -101.51 |
| Feb 3, 2012 | -101.65 |
| Feb 2, 2012 | -99.67 |
| Feb 1, 2012 | -97.03 |
| Jan 31, 2012 | -93.12 |
| Jan 30, 2012 | -94.82 |
| Jan 27, 2012 | -97.64 |
| Jan 26, 2012 | -99.18 |
| Jan 25, 2012 | -101.57 |
| Jan 24, 2012 | -100.49 |
| Jan 23, 2012 | -99.59 |
| Jan 20, 2012 | -98.60 |
| Jan 19, 2012 | -98.24 |
| Jan 18, 2012 | -98.30 |
| Jan 17, 2012 | -99.32 |
| Jan 13, 2012 | -98.36 |
| Jan 12, 2012 | -99.16 |
| Jan 11, 2012 | -100.32 |
| Jan 10, 2012 | -98.89 |
| Jan 9, 2012 | -95.41 |
| Jan 6, 2012 | -94.88 |
| Jan 5, 2012 | -93.96 |
| Jan 4, 2012 | -94.84 |
| Jan 3, 2012 | -94.27 |
| Dec 30, 2011 | -25.29 |
| Dec 29, 2011 | -25.69 |
| Dec 28, 2011 | -25.49 |
| Dec 27, 2011 | -26.17 |
| Dec 23, 2011 | -26.04 |
| Dec 22, 2011 | -25.90 |
| Dec 21, 2011 | -25.64 |
| Dec 20, 2011 | -25.75 |
| Dec 19, 2011 | -24.05 |
| Dec 16, 2011 | -25.19 |
| Dec 15, 2011 | -24.36 |
| Dec 14, 2011 | -23.22 |
| Dec 13, 2011 | -23.50 |
| Dec 12, 2011 | -24.97 |
| Dec 9, 2011 | -25.97 |
| Dec 8, 2011 | -24.80 |
| Dec 7, 2011 | -25.90 |
| Dec 6, 2011 | -26.15 |
| Dec 5, 2011 | -26.06 |
| Dec 2, 2011 | -26.04 |
| Dec 1, 2011 | -26.83 |
| Nov 30, 2011 | -26.80 |
| Nov 29, 2011 | -24.03 |
| Nov 28, 2011 | -24.04 |
| Nov 25, 2011 | -22.66 |
| Nov 23, 2011 | -22.79 |
| Nov 22, 2011 | -24.11 |
| Nov 21, 2011 | -24.31 |
| Nov 18, 2011 | -25.49 |
| Nov 17, 2011 | -25.58 |
| Nov 16, 2011 | -26.17 |
| Nov 15, 2011 | -26.69 |
| Nov 14, 2011 | -26.55 |
| Nov 11, 2011 | -26.97 |
| Nov 10, 2011 | -26.23 |
| Nov 9, 2011 | -25.80 |
| Nov 8, 2011 | -27.97 |
| Nov 7, 2011 | -27.95 |
| Nov 4, 2011 | -28.50 |
| Nov 3, 2011 | -28.95 |
| Nov 2, 2011 | -28.09 |
| Nov 1, 2011 | -27.16 |
| Oct 31, 2011 | -28.26 |
| Oct 28, 2011 | -29.86 |
| Oct 27, 2011 | -29.43 |
| Oct 26, 2011 | -26.79 |
| Oct 25, 2011 | -26.01 |
| Oct 24, 2011 | -25.90 |
| Oct 21, 2011 | -24.16 |
| Oct 20, 2011 | -22.76 |
| Oct 19, 2011 | -23.39 |
| Oct 18, 2011 | -24.48 |
| Oct 17, 2011 | -23.10 |
| Oct 14, 2011 | -24.13 |
| Oct 13, 2011 | -23.48 |
| Oct 12, 2011 | -23.56 |
| Oct 11, 2011 | -22.81 |
| Oct 10, 2011 | -23.04 |
| Oct 7, 2011 | -21.66 |
| Oct 6, 2011 | -22.26 |
| Oct 5, 2011 | -21.58 |
| Oct 4, 2011 | -20.55 |
| Oct 3, 2011 | -19.53 |
| Sep 30, 2011 | -21.55 |
| Sep 29, 2011 | -100.01 |
| Sep 28, 2011 | -100.61 |
| Sep 27, 2011 | -108.94 |
| Sep 26, 2011 | -103.73 |
| Sep 23, 2011 | -98.06 |
| Sep 22, 2011 | -101.30 |
| Sep 21, 2011 | -112.04 |
| Sep 20, 2011 | -117.51 |
| Sep 19, 2011 | -121.03 |
| Sep 16, 2011 | -121.03 |
| Sep 15, 2011 | -121.43 |
| Sep 14, 2011 | -112.15 |
| Sep 13, 2011 | -108.97 |
| Sep 12, 2011 | -103.13 |
| Sep 9, 2011 | -103.73 |
| Sep 8, 2011 | -107.20 |
| Sep 7, 2011 | -109.55 |
| Sep 6, 2011 | -100.35 |
| Sep 2, 2011 | -103.68 |
| Sep 1, 2011 | -109.57 |
| Aug 31, 2011 | -111.24 |
| Aug 30, 2011 | -111.46 |
| Aug 29, 2011 | -110.03 |
| Aug 26, 2011 | -103.48 |
| Aug 25, 2011 | -93.57 |
| Aug 24, 2011 | -95.74 |
| Aug 23, 2011 | -94.37 |
| Aug 22, 2011 | -89.96 |
| Aug 19, 2011 | -91.79 |
| Aug 18, 2011 | -93.62 |
| Aug 17, 2011 | -102.82 |
| Aug 16, 2011 | -103.39 |
| Aug 15, 2011 | -109.15 |
| Aug 12, 2011 | -106.97 |
| Aug 11, 2011 | -104.79 |
| Aug 10, 2011 | -97.75 |
| Aug 9, 2011 | -102.19 |
| Aug 8, 2011 | -92.62 |
| Aug 5, 2011 | -106.37 |
| Aug 4, 2011 | -110.00 |
| Aug 3, 2011 | -123.52 |
| Aug 2, 2011 | -124.95 |
| Aug 1, 2011 | -131.25 |
| Jul 29, 2011 | -131.20 |
| Jul 28, 2011 | -128.56 |
| Jul 27, 2011 | -123.98 |
| Jul 26, 2011 | -130.62 |
| Jul 25, 2011 | -131.08 |
| Jul 22, 2011 | -132.03 |
| Jul 21, 2011 | -131.80 |
| Jul 20, 2011 | -130.02 |
| Jul 19, 2011 | -132.66 |
| Jul 18, 2011 | -125.53 |
| Jul 15, 2011 | -126.47 |
| Jul 14, 2011 | -122.75 |
| Jul 13, 2011 | -125.95 |
| Jul 12, 2011 | -127.50 |
| Jul 11, 2011 | -128.65 |
| Jul 8, 2011 | -131.05 |
| Jul 7, 2011 | -132.11 |
| Jul 6, 2011 | -132.20 |
| Jul 5, 2011 | -133.31 |
| Jul 1, 2011 | -132.54 |
| Jun 30, 2011 | -131.88 |
| Jun 29, 2011 | -39.77 |
| Jun 28, 2011 | -39.48 |
| Jun 27, 2011 | -37.16 |
| Jun 24, 2011 | -37.26 |
| Jun 23, 2011 | -37.17 |
| Jun 22, 2011 | -37.31 |
| Jun 21, 2011 | -36.57 |
| Jun 20, 2011 | -36.24 |
| Jun 17, 2011 | -33.14 |
| Jun 16, 2011 | -33.34 |
| Jun 15, 2011 | -33.67 |
| Jun 14, 2011 | -34.29 |
| Jun 13, 2011 | -33.46 |
| Jun 10, 2011 | -34.18 |
| Jun 9, 2011 | -34.68 |
| Jun 8, 2011 | -33.91 |
| Jun 7, 2011 | -34.62 |
| Jun 6, 2011 | -35.18 |
| Jun 3, 2011 | -35.43 |
| Jun 2, 2011 | -37.57 |
| Jun 1, 2011 | -35.56 |
| May 31, 2011 | -36.74 |
| May 27, 2011 | -36.28 |
| May 26, 2011 | -35.79 |
| May 25, 2011 | -35.53 |
| May 24, 2011 | -35.00 |
| May 23, 2011 | -34.77 |
| May 20, 2011 | -35.22 |
| May 19, 2011 | -35.70 |
| May 18, 2011 | -36.46 |
| May 17, 2011 | -35.41 |
| May 16, 2011 | -35.76 |
| May 13, 2011 | -35.84 |
| May 12, 2011 | -36.31 |
| May 11, 2011 | -35.20 |
| May 10, 2011 | -36.77 |
| May 9, 2011 | -36.31 |
| May 6, 2011 | -34.77 |
| May 5, 2011 | -34.27 |
| May 4, 2011 | -34.45 |
| May 3, 2011 | -35.37 |
| May 2, 2011 | -35.27 |
| Apr 29, 2011 | -35.73 |
| Apr 28, 2011 | -35.23 |
| Apr 27, 2011 | -35.01 |
| Apr 26, 2011 | -34.34 |
| Apr 25, 2011 | -30.91 |
| Apr 21, 2011 | -30.86 |
| Apr 20, 2011 | -30.21 |
| Apr 19, 2011 | -29.56 |
| Apr 18, 2011 | -28.24 |
| Apr 15, 2011 | -28.83 |
| Apr 14, 2011 | -27.92 |
| Apr 13, 2011 | -27.71 |
| Apr 12, 2011 | -27.64 |
| Apr 11, 2011 | -27.86 |
| Apr 8, 2011 | -28.62 |
| Apr 7, 2011 | -28.98 |
| Apr 6, 2011 | -29.13 |
| Apr 5, 2011 | -29.12 |
| Apr 4, 2011 | -28.97 |
| Apr 1, 2011 | -29.24 |
| Mar 31, 2011 | -29.19 |
| Mar 30, 2011 | -32.89 |
| Mar 29, 2011 | -33.10 |
| Mar 28, 2011 | -32.63 |
| Mar 25, 2011 | -32.69 |
| Mar 24, 2011 | -32.66 |
| Mar 23, 2011 | -32.31 |
| Mar 22, 2011 | -32.07 |
| Mar 21, 2011 | -32.37 |
| Mar 18, 2011 | -31.34 |
| Mar 17, 2011 | -30.98 |
| Mar 16, 2011 | -30.29 |
| Mar 15, 2011 | -30.57 |
| Mar 14, 2011 | -30.45 |
| Mar 11, 2011 | -30.31 |
| Mar 10, 2011 | -29.56 |
| Mar 9, 2011 | -30.24 |
| Mar 8, 2011 | -31.12 |
| Mar 7, 2011 | -30.93 |
| Mar 4, 2011 | -32.08 |
| Mar 3, 2011 | -32.62 |
| Mar 2, 2011 | -31.64 |
| Mar 1, 2011 | -31.15 |
| Feb 28, 2011 | -32.00 |
| Feb 25, 2011 | -31.95 |
| Feb 24, 2011 | -31.29 |
| Feb 23, 2011 | -30.89 |
| Feb 22, 2011 | -32.47 |
| Feb 18, 2011 | -34.29 |
| Feb 17, 2011 | -34.80 |
| Feb 16, 2011 | -34.19 |
| Feb 15, 2011 | -33.41 |
| Feb 14, 2011 | -33.58 |
| Feb 11, 2011 | -31.61 |
| Feb 10, 2011 | -31.74 |
| Feb 9, 2011 | -31.69 |
| Feb 8, 2011 | -32.22 |
| Feb 7, 2011 | -32.32 |
| Feb 4, 2011 | -32.00 |
| Feb 3, 2011 | -31.74 |
| Feb 2, 2011 | -31.59 |
| Feb 1, 2011 | -30.61 |
| Jan 31, 2011 | -31.62 |
| Jan 28, 2011 | -31.30 |
| Jan 27, 2011 | -32.48 |
| Jan 26, 2011 | -32.88 |
| Jan 25, 2011 | -32.79 |
| Jan 24, 2011 | -33.10 |
| Jan 21, 2011 | -32.47 |
| Jan 20, 2011 | -32.30 |
| Jan 19, 2011 | -33.58 |
| Jan 18, 2011 | -34.93 |
| Jan 14, 2011 | -32.25 |
| Jan 13, 2011 | -32.03 |
| Jan 12, 2011 | -32.33 |
| Jan 11, 2011 | -32.33 |
| Jan 10, 2011 | -31.66 |
| Jan 7, 2011 | -32.15 |
| Jan 6, 2011 | -32.22 |
| Jan 5, 2011 | -32.78 |
| Jan 4, 2011 | -32.63 |
| Jan 3, 2011 | -32.16 |
| Dec 31, 2010 | -30.83 |
| Dec 30, 2010 | 197.62 |
| Dec 29, 2010 | 197.62 |
| Dec 28, 2010 | 194.45 |
| Dec 27, 2010 | 193.57 |
| Dec 23, 2010 | 199.39 |
| Dec 22, 2010 | 202.80 |
| Dec 21, 2010 | 199.68 |
| Dec 20, 2010 | 190.39 |
| Dec 17, 2010 | 192.80 |
| Dec 16, 2010 | 187.75 |
| Dec 15, 2010 | 183.75 |
| Dec 14, 2010 | 187.69 |
| Dec 13, 2010 | 184.92 |
| Dec 10, 2010 | 182.69 |
| Dec 9, 2010 | 182.34 |
| Dec 8, 2010 | 183.16 |
| Dec 7, 2010 | 183.87 |
| Dec 6, 2010 | 185.86 |
| Dec 3, 2010 | 187.57 |
| Dec 2, 2010 | 184.69 |
| Dec 1, 2010 | 181.22 |
| Nov 30, 2010 | 170.87 |
| Nov 29, 2010 | 174.05 |
| Nov 26, 2010 | 168.22 |
| Nov 24, 2010 | 172.11 |
| Nov 23, 2010 | 166.93 |
| Nov 22, 2010 | 172.22 |
| Nov 19, 2010 | 169.75 |
| Nov 18, 2010 | 169.99 |
| Nov 17, 2010 | 161.52 |
| Nov 16, 2010 | 163.17 |
| Nov 15, 2010 | 168.99 |
| Nov 12, 2010 | 167.22 |
| Nov 11, 2010 | 172.81 |
| Nov 10, 2010 | 174.81 |
| Nov 9, 2010 | 170.87 |
| Nov 8, 2010 | 180.45 |
| Nov 5, 2010 | 180.98 |
| Nov 4, 2010 | 179.04 |
| Nov 3, 2010 | 169.34 |
| Nov 2, 2010 | 173.81 |
| Nov 1, 2010 | 171.40 |
| Oct 29, 2010 | 166.11 |
| Oct 28, 2010 | 164.81 |
| Oct 27, 2010 | 168.81 |
| Oct 26, 2010 | 171.69 |
| Oct 25, 2010 | 175.69 |
| Oct 22, 2010 | 169.93 |
| Oct 21, 2010 | 174.87 |
| Oct 20, 2010 | 177.75 |
| Oct 19, 2010 | 172.75 |
| Oct 18, 2010 | 183.92 |
| Oct 15, 2010 | 181.92 |
| Oct 14, 2010 | 178.10 |
| Oct 13, 2010 | 174.99 |
| Oct 12, 2010 | 167.52 |
| Oct 11, 2010 | 167.64 |
| Oct 8, 2010 | 169.87 |
| Oct 7, 2010 | 162.05 |
| Oct 6, 2010 | 161.64 |
| Oct 5, 2010 | 162.11 |
| Oct 4, 2010 | 159.99 |
| Oct 1, 2010 | 158.11 |
| Sep 30, 2010 | 154.64 |
| Sep 29, 2010 | 16.05 |
| Sep 28, 2010 | 15.80 |
| Sep 27, 2010 | 16.41 |
| Sep 24, 2010 | 16.08 |
| Sep 23, 2010 | 15.20 |
| Sep 22, 2010 | 15.45 |
| Sep 21, 2010 | 15.41 |
| Sep 20, 2010 | 15.20 |
| Sep 17, 2010 | 15.30 |
| Sep 16, 2010 | 16.05 |
| Sep 15, 2010 | 15.83 |
| Sep 14, 2010 | 15.97 |
| Sep 13, 2010 | 16.28 |
| Sep 10, 2010 | 15.67 |
| Sep 9, 2010 | 15.29 |
| Sep 8, 2010 | 15.49 |
| Sep 7, 2010 | 15.13 |
| Sep 3, 2010 | 15.25 |
| Sep 2, 2010 | 14.94 |
| Sep 1, 2010 | 14.97 |
| Aug 31, 2010 | 13.95 |
| Aug 30, 2010 | 13.69 |
| Aug 27, 2010 | 14.18 |
| Aug 26, 2010 | 13.87 |
| Aug 25, 2010 | 13.92 |
| Aug 24, 2010 | 14.10 |
| Aug 23, 2010 | 14.40 |
| Aug 20, 2010 | 15.35 |
| Aug 19, 2010 | 15.70 |
| Aug 18, 2010 | 16.12 |
| Aug 17, 2010 | 15.71 |
| Aug 16, 2010 | 15.00 |
| Aug 13, 2010 | 14.89 |
| Aug 12, 2010 | 14.36 |
| Aug 11, 2010 | 15.07 |
| Aug 10, 2010 | 16.54 |
| Aug 9, 2010 | 17.04 |
| Aug 6, 2010 | 17.27 |
| Aug 5, 2010 | 16.74 |
| Aug 4, 2010 | 17.19 |
| Aug 3, 2010 | 16.65 |
| Aug 2, 2010 | 17.32 |
| Jul 30, 2010 | 16.39 |
| Jul 29, 2010 | 16.84 |
| Jul 28, 2010 | 16.95 |
| Jul 27, 2010 | 18.00 |
| Jul 26, 2010 | 18.34 |
| Jul 23, 2010 | 17.76 |
| Jul 22, 2010 | 16.92 |
| Jul 21, 2010 | 15.91 |
| Jul 20, 2010 | 16.03 |
| Jul 19, 2010 | 14.84 |
| Jul 16, 2010 | 14.87 |
| Jul 15, 2010 | 15.72 |
| Jul 14, 2010 | 16.17 |
| Jul 13, 2010 | 16.02 |
| Jul 12, 2010 | 15.72 |
| Jul 9, 2010 | 16.76 |
| Jul 8, 2010 | 16.07 |
| Jul 7, 2010 | 15.89 |
| Jul 6, 2010 | 14.57 |
| Jul 2, 2010 | 14.72 |
| Jul 1, 2010 | 14.93 |
| Jun 30, 2010 | 15.08 |
| Jun 29, 2010 | 6,153.00 |
| Jun 28, 2010 | 6,676.60 |
| Jun 25, 2010 | 6,764.60 |
| Jun 24, 2010 | 6,628.20 |
| Jun 23, 2010 | 6,929.60 |
| Jun 22, 2010 | 6,841.60 |
| Jun 21, 2010 | 7,213.40 |
| Jun 18, 2010 | 7,154.00 |
| Jun 17, 2010 | 7,162.80 |
| Jun 16, 2010 | 7,215.60 |
| Jun 15, 2010 | 7,510.40 |
| Jun 14, 2010 | 7,444.40 |
| Jun 11, 2010 | 7,360.80 |
| Jun 10, 2010 | 6,863.60 |
| Jun 9, 2010 | 6,474.20 |
| Jun 8, 2010 | 6,366.40 |
| Jun 7, 2010 | 6,289.40 |
| Jun 4, 2010 | 6,553.40 |
| Jun 3, 2010 | 7,103.40 |
| Jun 2, 2010 | 7,255.20 |
| Jun 1, 2010 | 6,758.00 |
| May 28, 2010 | 7,343.20 |
| May 27, 2010 | 7,543.40 |
| May 26, 2010 | 7,039.60 |
| May 25, 2010 | 7,088.00 |
| May 24, 2010 | 6,949.40 |
| May 21, 2010 | 6,775.60 |
| May 20, 2010 | 6,364.20 |
| May 19, 2010 | 6,936.20 |
| May 18, 2010 | 6,986.80 |
| May 17, 2010 | 7,046.20 |
| May 14, 2010 | 7,393.80 |
| May 13, 2010 | 7,840.40 |
| May 12, 2010 | 7,880.00 |
| May 11, 2010 | 7,514.80 |
| May 10, 2010 | 7,741.40 |
| May 7, 2010 | 7,242.00 |
| May 6, 2010 | 7,000.00 |
| May 5, 2010 | 7,167.20 |
| May 4, 2010 | 7,275.00 |
| May 3, 2010 | 7,530.20 |
| Apr 30, 2010 | 7,422.40 |
| Apr 29, 2010 | 7,688.60 |
| Apr 28, 2010 | 7,556.60 |
| Apr 27, 2010 | 7,512.60 |
| Apr 26, 2010 | 8,091.20 |
| Apr 23, 2010 | 8,137.40 |
| Apr 22, 2010 | 7,926.20 |
| Apr 21, 2010 | 7,710.60 |
| Apr 20, 2010 | 7,129.80 |
| Apr 19, 2010 | 6,909.80 |
| Apr 16, 2010 | 7,292.60 |
| Apr 15, 2010 | 7,528.00 |
| Apr 14, 2010 | 7,638.00 |
| Apr 13, 2010 | 7,332.20 |
| Apr 12, 2010 | 7,211.20 |
| Apr 9, 2010 | 7,281.60 |
| Apr 8, 2010 | 7,253.00 |
| Apr 7, 2010 | 7,213.40 |
| Apr 6, 2010 | 7,242.00 |
| Apr 5, 2010 | 7,134.20 |
| Apr 1, 2010 | 6,984.60 |
| Mar 31, 2010 | 6,835.00 |
| Mar 30, 2010 | 84.89 |
| Mar 29, 2010 | 85.89 |
| Mar 26, 2010 | 82.23 |
| Mar 25, 2010 | 78.84 |
| Mar 24, 2010 | 82.38 |
| Mar 23, 2010 | 85.69 |
| Mar 22, 2010 | 81.64 |
| Mar 19, 2010 | 82.00 |
| Mar 18, 2010 | 78.66 |
| Mar 17, 2010 | 81.97 |
| Mar 16, 2010 | 81.32 |
| Mar 15, 2010 | 77.71 |
| Mar 12, 2010 | 80.61 |
| Mar 11, 2010 | 76.65 |
| Mar 10, 2010 | 75.26 |
| Mar 9, 2010 | 75.38 |
| Mar 8, 2010 | 75.44 |
| Mar 5, 2010 | 74.58 |
| Mar 4, 2010 | 72.40 |
| Mar 3, 2010 | 72.61 |
| Mar 2, 2010 | 71.48 |
| Mar 1, 2010 | 69.68 |
| Feb 26, 2010 | 66.23 |
| Feb 25, 2010 | 65.64 |
| Feb 24, 2010 | 64.57 |
| Feb 23, 2010 | 66.26 |
| Feb 22, 2010 | 69.00 |
| Feb 19, 2010 | 69.80 |
| Feb 18, 2010 | 69.15 |
| Feb 17, 2010 | 67.26 |
| Feb 16, 2010 | 67.70 |
| Feb 12, 2010 | 61.21 |
| Feb 11, 2010 | 61.38 |
| Feb 10, 2010 | 58.40 |
| Feb 9, 2010 | 60.82 |
| Feb 8, 2010 | 56.39 |
| Feb 5, 2010 | 57.69 |
| Feb 4, 2010 | 56.69 |
| Feb 3, 2010 | 62.36 |
| Feb 2, 2010 | 64.60 |
| Feb 1, 2010 | 63.13 |
| Jan 29, 2010 | 57.16 |
| Jan 28, 2010 | 58.99 |
| Jan 27, 2010 | 62.71 |
| Jan 26, 2010 | 62.98 |
| Jan 25, 2010 | 63.92 |
| Jan 22, 2010 | 64.40 |
| Jan 21, 2010 | 67.88 |
| Jan 20, 2010 | 69.56 |
| Jan 19, 2010 | 70.24 |
| Jan 15, 2010 | 66.64 |
| Jan 14, 2010 | 68.59 |
| Jan 13, 2010 | 68.38 |
| Jan 12, 2010 | 67.82 |
| Jan 11, 2010 | 71.84 |
| Jan 8, 2010 | 71.54 |
| Jan 7, 2010 | 69.06 |
| Jan 6, 2010 | 68.38 |
| Jan 5, 2010 | 64.99 |
| Jan 4, 2010 | 61.18 |
| Dec 31, 2009 | 57.60 |
| Dec 30, 2009 | 33.95 |
| Dec 29, 2009 | 33.67 |
| Dec 28, 2009 | 33.35 |
| Dec 24, 2009 | 34.14 |
| Dec 23, 2009 | 33.93 |
| Dec 22, 2009 | 32.28 |
| Dec 21, 2009 | 30.97 |
| Dec 18, 2009 | 29.81 |
| Dec 17, 2009 | 29.63 |
| Dec 16, 2009 | 29.79 |
| Dec 15, 2009 | 30.76 |
| Dec 14, 2009 | 31.76 |
| Dec 11, 2009 | 30.92 |
| Dec 10, 2009 | 29.77 |
| Dec 9, 2009 | 29.49 |
| Dec 8, 2009 | 27.99 |
| Dec 7, 2009 | 28.13 |
| Dec 4, 2009 | 26.60 |
| Dec 3, 2009 | 26.19 |
| Dec 2, 2009 | 26.92 |
| Dec 1, 2009 | 26.48 |
| Nov 30, 2009 | 25.82 |
| Nov 27, 2009 | 26.56 |
| Nov 25, 2009 | 28.49 |
| Nov 24, 2009 | 27.99 |
| Nov 23, 2009 | 27.60 |
| Nov 20, 2009 | 27.11 |
| Nov 19, 2009 | 27.29 |
| Nov 18, 2009 | 27.83 |
| Nov 17, 2009 | 27.15 |
| Nov 16, 2009 | 26.88 |
| Nov 13, 2009 | 24.22 |
| Nov 12, 2009 | 23.78 |
| Nov 11, 2009 | 25.35 |
| Nov 10, 2009 | 24.84 |
| Nov 9, 2009 | 25.49 |
| Nov 6, 2009 | 24.25 |
| Nov 5, 2009 | 24.04 |
| Nov 4, 2009 | 22.19 |
| Nov 3, 2009 | 22.61 |
| Nov 2, 2009 | 21.68 |
| Oct 30, 2009 | 22.03 |
| Oct 29, 2009 | 24.20 |
| Oct 28, 2009 | 22.61 |
| Oct 27, 2009 | 26.14 |
| Oct 26, 2009 | 22.63 |
| Oct 23, 2009 | 22.91 |
| Oct 22, 2009 | 25.33 |
| Oct 21, 2009 | 25.29 |
| Oct 20, 2009 | 26.49 |
| Oct 19, 2009 | 27.92 |
| Oct 16, 2009 | 26.74 |
| Oct 15, 2009 | 28.36 |
| Oct 14, 2009 | 28.47 |
| Oct 13, 2009 | 26.37 |
| Oct 12, 2009 | 26.55 |
| Oct 9, 2009 | 27.16 |
| Oct 8, 2009 | 28.15 |
| Oct 7, 2009 | 26.97 |
| Oct 6, 2009 | 26.81 |
| Oct 5, 2009 | 26.44 |
| Oct 2, 2009 | 24.22 |
| Oct 1, 2009 | 24.85 |
| Sep 30, 2009 | 26.19 |
| Sep 29, 2009 | 24.36 |
| Sep 28, 2009 | 24.87 |
| Sep 25, 2009 | 24.30 |
| Sep 24, 2009 | 25.14 |
| Sep 23, 2009 | 26.22 |
| Sep 22, 2009 | 26.42 |
| Sep 21, 2009 | 25.07 |
| Sep 18, 2009 | 26.09 |
| Sep 17, 2009 | 26.52 |
| Sep 16, 2009 | 26.93 |
| Sep 15, 2009 | 25.40 |
| Sep 14, 2009 | 24.93 |
| Sep 11, 2009 | 23.82 |
| Sep 10, 2009 | 23.88 |
| Sep 9, 2009 | 21.86 |
| Sep 8, 2009 | 22.29 |
| Sep 4, 2009 | 19.80 |
| Sep 3, 2009 | 19.23 |
| Sep 2, 2009 | 18.68 |
| Sep 1, 2009 | 18.74 |
| Aug 31, 2009 | 20.39 |
| Aug 28, 2009 | 21.05 |
| Aug 27, 2009 | 20.60 |
| Aug 26, 2009 | 18.38 |
| Aug 25, 2009 | 17.88 |
| Aug 24, 2009 | 18.78 |
| Aug 21, 2009 | 18.08 |
| Aug 20, 2009 | 16.90 |
| Aug 19, 2009 | 16.50 |
| Aug 18, 2009 | 15.96 |
| Aug 17, 2009 | 15.49 |
| Aug 14, 2009 | 17.28 |
| Aug 13, 2009 | 17.74 |
| Aug 12, 2009 | 17.14 |
| Aug 11, 2009 | 16.59 |
| Aug 10, 2009 | 17.16 |
| Aug 7, 2009 | 18.05 |
| Aug 6, 2009 | 17.20 |
| Aug 5, 2009 | 17.46 |
| Aug 4, 2009 | 17.50 |
| Aug 3, 2009 | 17.40 |
| Jul 31, 2009 | 16.45 |
| Jul 30, 2009 | 15.49 |
| Jul 29, 2009 | 14.35 |
| Jul 28, 2009 | 15.41 |
| Jul 27, 2009 | 16.24 |
| Jul 24, 2009 | 16.00 |
| Jul 23, 2009 | 15.76 |
| Jul 22, 2009 | 15.44 |
| Jul 21, 2009 | 16.90 |
| Jul 20, 2009 | 17.62 |
| Jul 17, 2009 | 16.44 |
| Jul 16, 2009 | 16.71 |
| Jul 15, 2009 | 15.41 |
| Jul 14, 2009 | 14.44 |
| Jul 13, 2009 | 14.36 |
| Jul 10, 2009 | 13.72 |
| Jul 9, 2009 | 14.03 |
| Jul 8, 2009 | 14.18 |
| Jul 7, 2009 | 15.32 |
| Jul 6, 2009 | 16.48 |
| Jul 2, 2009 | 18.51 |
| Jul 1, 2009 | 19.76 |
| Jun 30, 2009 | 19.64 |