Carpenter Technology (CRS) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 26.23 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 34.37 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 18.26 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 20.85 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 12.45 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 21.24 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | 18.86 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 31.68 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 6.40 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | 271.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 34.37 |
| May 21, 2026 | 34.60 |
| May 20, 2026 | 33.31 |
| May 19, 2026 | 32.07 |
| May 18, 2026 | 31.97 |
| May 15, 2026 | 32.35 |
| May 14, 2026 | 33.98 |
| May 13, 2026 | 34.55 |
| May 12, 2026 | 33.61 |
| May 11, 2026 | 33.96 |
| May 8, 2026 | 33.86 |
| May 7, 2026 | 35.25 |
| May 6, 2026 | 36.30 |
| May 5, 2026 | 35.24 |
| May 4, 2026 | 33.85 |
| May 1, 2026 | 33.99 |
| Apr 30, 2026 | 33.89 |
| Apr 29, 2026 | 32.15 |
| Apr 28, 2026 | 33.89 |
| Apr 27, 2026 | 33.91 |
| Apr 24, 2026 | 33.83 |
| Apr 23, 2026 | 33.77 |
| Apr 22, 2026 | 33.55 |
| Apr 21, 2026 | 34.75 |
| Apr 20, 2026 | 35.82 |
| Apr 17, 2026 | 35.30 |
| Apr 16, 2026 | 33.73 |
| Apr 15, 2026 | 33.93 |
| Apr 14, 2026 | 34.74 |
| Apr 13, 2026 | 35.13 |
| Apr 10, 2026 | 34.46 |
| Apr 9, 2026 | 34.13 |
| Apr 8, 2026 | 33.86 |
| Apr 7, 2026 | 31.15 |
| Apr 6, 2026 | 31.21 |
| Apr 2, 2026 | 30.95 |
| Apr 1, 2026 | 31.98 |
| Mar 31, 2026 | 31.16 |
| Mar 30, 2026 | 36.41 |
| Mar 27, 2026 | 37.03 |
| Mar 26, 2026 | 38.49 |
| Mar 25, 2026 | 39.99 |
| Mar 24, 2026 | 39.27 |
| Mar 23, 2026 | 36.66 |
| Mar 20, 2026 | 35.59 |
| Mar 19, 2026 | 37.15 |
| Mar 18, 2026 | 38.08 |
| Mar 17, 2026 | 37.48 |
| Mar 16, 2026 | 36.75 |
| Mar 13, 2026 | 35.47 |
| Mar 12, 2026 | 37.06 |
| Mar 11, 2026 | 40.13 |
| Mar 10, 2026 | 39.53 |
| Mar 9, 2026 | 38.91 |
| Mar 6, 2026 | 38.04 |
| Mar 5, 2026 | 38.83 |
| Mar 4, 2026 | 40.53 |
| Mar 3, 2026 | 39.43 |
| Mar 2, 2026 | 40.17 |
| Feb 27, 2026 | 39.13 |
| Feb 26, 2026 | 39.08 |
| Feb 25, 2026 | 38.89 |
| Feb 24, 2026 | 38.58 |
| Feb 23, 2026 | 37.84 |
| Feb 20, 2026 | 38.30 |
| Feb 19, 2026 | 37.73 |
| Feb 18, 2026 | 36.57 |
| Feb 17, 2026 | 36.83 |
| Feb 13, 2026 | 37.32 |
| Feb 12, 2026 | 36.14 |
| Feb 11, 2026 | 36.31 |
| Feb 10, 2026 | 35.35 |
| Feb 9, 2026 | 35.84 |
| Feb 6, 2026 | 35.85 |
| Feb 5, 2026 | 34.22 |
| Feb 4, 2026 | 32.78 |
| Feb 3, 2026 | 33.25 |
| Feb 2, 2026 | 30.51 |
| Jan 30, 2026 | 31.15 |
| Jan 29, 2026 | 30.41 |
| Jan 28, 2026 | 32.52 |
| Jan 27, 2026 | 34.25 |
| Jan 26, 2026 | 34.20 |
| Jan 23, 2026 | 32.94 |
| Jan 22, 2026 | 32.84 |
| Jan 21, 2026 | 33.03 |
| Jan 20, 2026 | 32.60 |
| Jan 16, 2026 | 32.90 |
| Jan 15, 2026 | 33.37 |
| Jan 14, 2026 | 31.67 |
| Jan 13, 2026 | 31.38 |
| Jan 12, 2026 | 31.65 |
| Jan 9, 2026 | 32.23 |
| Jan 8, 2026 | 31.49 |
| Jan 7, 2026 | 33.39 |
| Jan 6, 2026 | 32.93 |
| Jan 5, 2026 | 33.41 |
| Jan 2, 2026 | 33.19 |
| Dec 31, 2025 | 30.85 |
| Dec 30, 2025 | 35.85 |
| Dec 29, 2025 | 36.63 |
| Dec 26, 2025 | 37.65 |
| Dec 24, 2025 | 37.66 |
| Dec 23, 2025 | 37.54 |
| Dec 22, 2025 | 37.43 |
| Dec 19, 2025 | 36.83 |
| Dec 18, 2025 | 36.19 |
| Dec 17, 2025 | 35.61 |
| Dec 16, 2025 | 36.18 |
| Dec 15, 2025 | 36.43 |
| Dec 12, 2025 | 36.20 |
| Dec 11, 2025 | 36.24 |
| Dec 10, 2025 | 34.26 |
| Dec 9, 2025 | 33.79 |
| Dec 8, 2025 | 34.67 |
| Dec 5, 2025 | 34.54 |
| Dec 4, 2025 | 35.41 |
| Dec 3, 2025 | 34.92 |
| Dec 2, 2025 | 35.07 |
| Dec 1, 2025 | 35.62 |
| Nov 28, 2025 | 35.85 |
| Nov 26, 2025 | 35.90 |
| Nov 25, 2025 | 36.34 |
| Nov 24, 2025 | 35.50 |
| Nov 21, 2025 | 34.81 |
| Nov 20, 2025 | 34.35 |
| Nov 19, 2025 | 36.49 |
| Nov 18, 2025 | 36.30 |
| Nov 17, 2025 | 37.40 |
| Nov 14, 2025 | 37.21 |
| Nov 13, 2025 | 36.55 |
| Nov 12, 2025 | 37.38 |
| Nov 11, 2025 | 36.31 |
| Nov 10, 2025 | 36.85 |
| Nov 7, 2025 | 36.92 |
| Nov 6, 2025 | 35.53 |
| Nov 5, 2025 | 35.51 |
| Nov 4, 2025 | 34.47 |
| Nov 3, 2025 | 34.96 |
| Oct 31, 2025 | 35.55 |
| Oct 30, 2025 | 35.88 |
| Oct 29, 2025 | 36.41 |
| Oct 28, 2025 | 34.87 |
| Oct 27, 2025 | 35.85 |
| Oct 24, 2025 | 35.35 |
| Oct 23, 2025 | 33.76 |
| Oct 22, 2025 | 27.44 |
| Oct 21, 2025 | 27.92 |
| Oct 20, 2025 | 27.09 |
| Oct 17, 2025 | 26.69 |
| Oct 16, 2025 | 26.68 |
| Oct 15, 2025 | 27.14 |
| Oct 14, 2025 | 27.14 |
| Oct 13, 2025 | 27.12 |
| Oct 10, 2025 | 27.02 |
| Oct 9, 2025 | 28.12 |
| Oct 8, 2025 | 29.16 |
| Oct 7, 2025 | 28.75 |
| Oct 6, 2025 | 28.26 |
| Oct 3, 2025 | 27.75 |
| Oct 2, 2025 | 27.68 |
| Oct 1, 2025 | 28.20 |
| Sep 30, 2025 | 27.52 |
| Sep 29, 2025 | 26.79 |
| Sep 26, 2025 | 27.88 |
| Sep 25, 2025 | 25.77 |
| Sep 24, 2025 | 25.89 |
| Sep 23, 2025 | 26.53 |
| Sep 22, 2025 | 26.95 |
| Sep 19, 2025 | 26.62 |
| Sep 18, 2025 | 27.41 |
| Sep 17, 2025 | 27.08 |
| Sep 16, 2025 | 26.78 |
| Sep 15, 2025 | 26.80 |
| Sep 12, 2025 | 26.65 |
| Sep 11, 2025 | 27.00 |
| Sep 10, 2025 | 27.45 |
| Sep 9, 2025 | 27.18 |
| Sep 8, 2025 | 27.99 |
| Sep 5, 2025 | 27.49 |
| Sep 4, 2025 | 26.67 |
| Sep 3, 2025 | 26.15 |
| Sep 2, 2025 | 26.62 |
| Aug 29, 2025 | 26.74 |
| Aug 28, 2025 | 26.93 |
| Aug 27, 2025 | 26.47 |
| Aug 26, 2025 | 26.86 |
| Aug 25, 2025 | 26.83 |
| Aug 22, 2025 | 27.08 |
| Aug 21, 2025 | 26.79 |
| Aug 20, 2025 | 26.65 |
| Aug 19, 2025 | 26.83 |
| Aug 18, 2025 | 27.39 |
| Aug 15, 2025 | 27.00 |
| Aug 14, 2025 | 27.38 |
| Aug 13, 2025 | 27.80 |
| Aug 12, 2025 | 28.61 |
| Aug 11, 2025 | 27.59 |
| Aug 8, 2025 | 27.64 |
| Aug 7, 2025 | 28.30 |
| Aug 6, 2025 | 28.22 |
| Aug 5, 2025 | 28.68 |
| Aug 4, 2025 | 28.12 |
| Aug 1, 2025 | 28.67 |
| Jul 31, 2025 | 27.71 |
| Jul 30, 2025 | 31.61 |
| Jul 29, 2025 | 30.66 |
| Jul 28, 2025 | 30.78 |
| Jul 25, 2025 | 30.79 |
| Jul 24, 2025 | 30.40 |
| Jul 23, 2025 | 30.50 |
| Jul 22, 2025 | 30.56 |
| Jul 21, 2025 | 31.31 |
| Jul 18, 2025 | 32.05 |
| Jul 17, 2025 | 31.97 |
| Jul 16, 2025 | 31.12 |
| Jul 15, 2025 | 31.03 |
| Jul 14, 2025 | 31.02 |
| Jul 11, 2025 | 30.97 |
| Jul 10, 2025 | 30.83 |
| Jul 9, 2025 | 30.83 |
| Jul 8, 2025 | 30.68 |
| Jul 7, 2025 | 31.28 |
| Jul 3, 2025 | 31.15 |
| Jul 2, 2025 | 30.64 |
| Jul 1, 2025 | 30.26 |
| Jun 30, 2025 | 30.79 |
| Jun 27, 2025 | 38.93 |
| Jun 26, 2025 | 38.57 |
| Jun 25, 2025 | 37.24 |
| Jun 24, 2025 | 37.46 |
| Jun 23, 2025 | 36.87 |
| Jun 20, 2025 | 35.77 |
| Jun 18, 2025 | 35.38 |
| Jun 17, 2025 | 35.68 |
| Jun 16, 2025 | 35.18 |
| Jun 13, 2025 | 35.06 |
| Jun 12, 2025 | 35.02 |
| Jun 11, 2025 | 34.54 |
| Jun 10, 2025 | 34.66 |
| Jun 9, 2025 | 35.68 |
| Jun 6, 2025 | 35.06 |
| Jun 5, 2025 | 34.82 |
| Jun 4, 2025 | 34.76 |
| Jun 3, 2025 | 34.72 |
| Jun 2, 2025 | 33.81 |
| May 30, 2025 | 33.10 |
| May 29, 2025 | 32.87 |
| May 28, 2025 | 33.27 |
| May 27, 2025 | 33.58 |
| May 23, 2025 | 32.41 |
| May 22, 2025 | 31.82 |
| May 21, 2025 | 32.43 |
| May 20, 2025 | 33.12 |
| May 19, 2025 | 33.20 |
| May 16, 2025 | 32.66 |
| May 15, 2025 | 32.45 |
| May 14, 2025 | 32.39 |
| May 13, 2025 | 31.61 |
| May 12, 2025 | 30.49 |
| May 9, 2025 | 29.87 |
| May 8, 2025 | 29.42 |
| May 7, 2025 | 29.40 |
| May 6, 2025 | 29.19 |
| May 5, 2025 | 29.81 |
| May 2, 2025 | 29.96 |
| May 1, 2025 | 28.44 |
| Apr 30, 2025 | 27.48 |
| Apr 29, 2025 | 27.74 |
| Apr 28, 2025 | 27.97 |
| Apr 25, 2025 | 27.97 |
| Apr 24, 2025 | 28.02 |
| Apr 23, 2025 | 26.79 |
| Apr 22, 2025 | 24.88 |
| Apr 21, 2025 | 23.48 |
| Apr 17, 2025 | 23.86 |
| Apr 16, 2025 | 24.14 |
| Apr 15, 2025 | 24.52 |
| Apr 14, 2025 | 24.26 |
| Apr 11, 2025 | 23.95 |
| Apr 10, 2025 | 23.51 |
| Apr 9, 2025 | 24.55 |
| Apr 8, 2025 | 21.16 |
| Apr 7, 2025 | 21.43 |
| Apr 4, 2025 | 21.21 |
| Apr 3, 2025 | 23.33 |
| Apr 2, 2025 | 26.30 |
| Apr 1, 2025 | 25.64 |
| Mar 31, 2025 | 25.42 |
| Mar 28, 2025 | 24.75 |
| Mar 27, 2025 | 25.38 |
| Mar 26, 2025 | 25.84 |
| Mar 25, 2025 | 26.73 |
| Mar 24, 2025 | 26.69 |
| Mar 21, 2025 | 25.10 |
| Mar 20, 2025 | 25.43 |
| Mar 19, 2025 | 26.05 |
| Mar 18, 2025 | 24.79 |
| Mar 17, 2025 | 25.14 |
| Mar 14, 2025 | 25.06 |
| Mar 13, 2025 | 24.07 |
| Mar 12, 2025 | 24.80 |
| Mar 11, 2025 | 24.63 |
| Mar 10, 2025 | 23.52 |
| Mar 7, 2025 | 24.61 |
| Mar 6, 2025 | 25.42 |
| Mar 5, 2025 | 27.84 |
| Mar 4, 2025 | 27.63 |
| Mar 3, 2025 | 28.26 |
| Feb 28, 2025 | 28.34 |
| Feb 27, 2025 | 27.15 |
| Feb 26, 2025 | 27.24 |
| Feb 25, 2025 | 27.30 |
| Feb 24, 2025 | 27.38 |
| Feb 21, 2025 | 26.69 |
| Feb 20, 2025 | 28.47 |
| Feb 19, 2025 | 28.81 |
| Feb 18, 2025 | 28.17 |
| Feb 14, 2025 | 25.75 |
| Feb 13, 2025 | 25.02 |
| Feb 12, 2025 | 25.49 |
| Feb 11, 2025 | 25.29 |
| Feb 10, 2025 | 26.02 |
| Feb 7, 2025 | 25.68 |
| Feb 6, 2025 | 25.98 |
| Feb 5, 2025 | 26.34 |
| Feb 4, 2025 | 26.25 |
| Feb 3, 2025 | 26.12 |
| Jan 31, 2025 | 26.39 |
| Jan 30, 2025 | 26.47 |
| Jan 29, 2025 | 28.62 |
| Jan 28, 2025 | 28.21 |
| Jan 27, 2025 | 27.26 |
| Jan 24, 2025 | 28.82 |
| Jan 23, 2025 | 29.10 |
| Jan 22, 2025 | 28.37 |
| Jan 21, 2025 | 28.91 |
| Jan 17, 2025 | 28.27 |
| Jan 16, 2025 | 27.46 |
| Jan 15, 2025 | 27.13 |
| Jan 14, 2025 | 26.81 |
| Jan 13, 2025 | 26.40 |
| Jan 10, 2025 | 25.40 |
| Jan 8, 2025 | 25.11 |
| Jan 7, 2025 | 24.73 |
| Jan 6, 2025 | 25.24 |
| Jan 3, 2025 | 24.59 |
| Jan 2, 2025 | 23.95 |
| Dec 31, 2024 | 23.14 |
| Dec 30, 2024 | 26.76 |
| Dec 27, 2024 | 27.30 |
| Dec 26, 2024 | 28.11 |
| Dec 24, 2024 | 27.93 |
| Dec 23, 2024 | 27.62 |
| Dec 20, 2024 | 27.19 |
| Dec 19, 2024 | 27.12 |
| Dec 18, 2024 | 26.42 |
| Dec 17, 2024 | 27.61 |
| Dec 16, 2024 | 28.08 |
| Dec 13, 2024 | 27.86 |
| Dec 12, 2024 | 28.36 |
| Dec 11, 2024 | 28.99 |
| Dec 10, 2024 | 29.10 |
| Dec 9, 2024 | 29.50 |
| Dec 6, 2024 | 31.02 |
| Dec 5, 2024 | 31.24 |
| Dec 4, 2024 | 31.16 |
| Dec 3, 2024 | 30.89 |
| Dec 2, 2024 | 31.22 |
| Nov 29, 2024 | 31.11 |
| Nov 27, 2024 | 31.17 |
| Nov 26, 2024 | 31.45 |
| Nov 25, 2024 | 31.28 |
| Nov 22, 2024 | 30.61 |
| Nov 21, 2024 | 28.94 |
| Nov 20, 2024 | 28.93 |
| Nov 19, 2024 | 29.55 |
| Nov 18, 2024 | 28.69 |
| Nov 15, 2024 | 28.09 |
| Nov 14, 2024 | 27.52 |
| Nov 13, 2024 | 28.31 |
| Nov 12, 2024 | 28.28 |
| Nov 11, 2024 | 28.63 |
| Nov 8, 2024 | 28.36 |
| Nov 7, 2024 | 27.97 |
| Nov 6, 2024 | 28.51 |
| Nov 5, 2024 | 25.75 |
| Nov 4, 2024 | 24.62 |
| Nov 1, 2024 | 24.81 |
| Oct 31, 2024 | 23.85 |
| Oct 30, 2024 | 25.49 |
| Oct 29, 2024 | 26.01 |
| Oct 28, 2024 | 26.55 |
| Oct 25, 2024 | 24.83 |
| Oct 24, 2024 | 24.65 |
| Oct 23, 2024 | 25.04 |
| Oct 22, 2024 | 24.90 |
| Oct 21, 2024 | 25.33 |
| Oct 18, 2024 | 25.32 |
| Oct 17, 2024 | 25.49 |
| Oct 16, 2024 | 25.52 |
| Oct 15, 2024 | 24.94 |
| Oct 14, 2024 | 25.12 |
| Oct 11, 2024 | 25.89 |
| Oct 10, 2024 | 26.00 |
| Oct 9, 2024 | 25.93 |
| Oct 8, 2024 | 25.79 |
| Oct 7, 2024 | 25.55 |
| Oct 4, 2024 | 25.55 |
| Oct 3, 2024 | 24.60 |
| Oct 2, 2024 | 25.22 |
| Oct 1, 2024 | 25.24 |
| Sep 30, 2024 | 25.49 |
| Sep 27, 2024 | 28.02 |
| Sep 26, 2024 | 27.50 |
| Sep 25, 2024 | 28.52 |
| Sep 24, 2024 | 28.19 |
| Sep 23, 2024 | 27.81 |
| Sep 20, 2024 | 27.60 |
| Sep 19, 2024 | 27.30 |
| Sep 18, 2024 | 25.85 |
| Sep 17, 2024 | 25.19 |
| Sep 16, 2024 | 24.83 |
| Sep 13, 2024 | 25.02 |
| Sep 12, 2024 | 24.52 |
| Sep 11, 2024 | 23.68 |
| Sep 10, 2024 | 23.74 |
| Sep 9, 2024 | 24.03 |
| Sep 6, 2024 | 23.17 |
| Sep 5, 2024 | 23.84 |
| Sep 4, 2024 | 23.80 |
| Sep 3, 2024 | 23.51 |
| Aug 30, 2024 | 25.45 |
| Aug 29, 2024 | 25.07 |
| Aug 28, 2024 | 24.78 |
| Aug 27, 2024 | 25.28 |
| Aug 26, 2024 | 25.20 |
| Aug 23, 2024 | 25.45 |
| Aug 22, 2024 | 24.97 |
| Aug 21, 2024 | 25.24 |
| Aug 20, 2024 | 24.87 |
| Aug 19, 2024 | 25.79 |
| Aug 16, 2024 | 25.68 |
| Aug 15, 2024 | 25.21 |
| Aug 14, 2024 | 25.16 |
| Aug 13, 2024 | 24.73 |
| Aug 12, 2024 | 24.44 |
| Aug 9, 2024 | 24.46 |
| Aug 8, 2024 | 24.55 |
| Aug 7, 2024 | 23.51 |
| Aug 6, 2024 | 24.14 |
| Aug 5, 2024 | 23.32 |
| Aug 2, 2024 | 23.88 |
| Aug 1, 2024 | 25.30 |
| Jul 31, 2024 | 25.65 |
| Jul 30, 2024 | 24.84 |
| Jul 29, 2024 | 24.72 |
| Jul 26, 2024 | 24.73 |
| Jul 25, 2024 | 23.64 |
| Jul 24, 2024 | 21.24 |
| Jul 23, 2024 | 21.85 |
| Jul 22, 2024 | 21.09 |
| Jul 19, 2024 | 20.85 |
| Jul 18, 2024 | 20.61 |
| Jul 17, 2024 | 20.64 |
| Jul 16, 2024 | 21.38 |
| Jul 15, 2024 | 20.39 |
| Jul 12, 2024 | 19.34 |
| Jul 11, 2024 | 19.07 |
| Jul 10, 2024 | 18.91 |
| Jul 9, 2024 | 18.66 |
| Jul 8, 2024 | 18.57 |
| Jul 5, 2024 | 18.22 |
| Jul 3, 2024 | 18.54 |
| Jul 2, 2024 | 18.30 |
| Jul 1, 2024 | 18.62 |
| Jun 28, 2024 | 19.24 |
| Jun 27, 2024 | 18.79 |
| Jun 26, 2024 | 18.62 |
| Jun 25, 2024 | 17.91 |
| Jun 24, 2024 | 17.27 |
| Jun 21, 2024 | 17.44 |
| Jun 20, 2024 | 17.27 |
| Jun 18, 2024 | 17.63 |
| Jun 17, 2024 | 17.80 |
| Jun 14, 2024 | 17.02 |
| Jun 13, 2024 | 18.37 |
| Jun 12, 2024 | 18.58 |
| Jun 11, 2024 | 18.32 |
| Jun 10, 2024 | 18.25 |
| Jun 7, 2024 | 18.28 |
| Jun 6, 2024 | 18.70 |
| Jun 5, 2024 | 18.73 |
| Jun 4, 2024 | 18.33 |
| Jun 3, 2024 | 19.21 |
| May 31, 2024 | 19.47 |
| May 30, 2024 | 19.48 |
| May 29, 2024 | 19.60 |
| May 28, 2024 | 19.73 |
| May 24, 2024 | 19.24 |
| May 23, 2024 | 19.01 |
| May 22, 2024 | 18.93 |
| May 21, 2024 | 19.70 |
| May 20, 2024 | 19.27 |
| May 17, 2024 | 19.28 |
| May 16, 2024 | 19.31 |
| May 15, 2024 | 19.23 |
| May 14, 2024 | 18.58 |
| May 13, 2024 | 18.11 |
| May 10, 2024 | 18.37 |
| May 9, 2024 | 18.62 |
| May 8, 2024 | 18.17 |
| May 7, 2024 | 17.99 |
| May 6, 2024 | 17.88 |
| May 3, 2024 | 18.19 |
| May 2, 2024 | 17.52 |
| May 1, 2024 | 17.24 |
| Apr 30, 2024 | 15.00 |
| Apr 29, 2024 | 14.66 |
| Apr 26, 2024 | 14.70 |
| Apr 25, 2024 | 14.30 |
| Apr 24, 2024 | 14.06 |
| Apr 23, 2024 | 14.08 |
| Apr 22, 2024 | 13.80 |
| Apr 19, 2024 | 13.65 |
| Apr 18, 2024 | 13.88 |
| Apr 17, 2024 | 13.60 |
| Apr 16, 2024 | 13.55 |
| Apr 15, 2024 | 13.26 |
| Apr 12, 2024 | 13.55 |
| Apr 11, 2024 | 13.80 |
| Apr 10, 2024 | 13.52 |
| Apr 9, 2024 | 14.05 |
| Apr 8, 2024 | 14.10 |
| Apr 5, 2024 | 13.65 |
| Apr 4, 2024 | 13.46 |
| Apr 3, 2024 | 12.86 |
| Apr 2, 2024 | 12.43 |
| Apr 1, 2024 | 12.58 |
| Mar 28, 2024 | 17.57 |
| Mar 27, 2024 | 17.27 |
| Mar 26, 2024 | 16.85 |
| Mar 25, 2024 | 16.77 |
| Mar 22, 2024 | 16.72 |
| Mar 21, 2024 | 16.83 |
| Mar 20, 2024 | 16.67 |
| Mar 19, 2024 | 16.86 |
| Mar 18, 2024 | 16.18 |
| Mar 15, 2024 | 16.24 |
| Mar 14, 2024 | 15.93 |
| Mar 13, 2024 | 16.15 |
| Mar 12, 2024 | 15.86 |
| Mar 11, 2024 | 16.50 |
| Mar 8, 2024 | 16.71 |
| Mar 7, 2024 | 16.83 |
| Mar 6, 2024 | 16.05 |
| Mar 5, 2024 | 15.65 |
| Mar 4, 2024 | 16.00 |
| Mar 1, 2024 | 16.22 |
| Feb 29, 2024 | 15.90 |
| Feb 28, 2024 | 15.98 |
| Feb 27, 2024 | 15.99 |
| Feb 26, 2024 | 15.78 |
| Feb 23, 2024 | 15.85 |
| Feb 22, 2024 | 15.97 |
| Feb 21, 2024 | 15.90 |
| Feb 20, 2024 | 15.91 |
| Feb 16, 2024 | 16.19 |
| Feb 15, 2024 | 16.29 |
| Feb 14, 2024 | 15.69 |
| Feb 13, 2024 | 15.10 |
| Feb 12, 2024 | 15.65 |
| Feb 9, 2024 | 15.58 |
| Feb 8, 2024 | 15.44 |
| Feb 7, 2024 | 15.52 |
| Feb 6, 2024 | 15.03 |
| Feb 5, 2024 | 14.52 |
| Feb 2, 2024 | 14.99 |
| Feb 1, 2024 | 14.94 |
| Jan 31, 2024 | 15.14 |
| Jan 30, 2024 | 15.57 |
| Jan 29, 2024 | 15.98 |
| Jan 26, 2024 | 15.59 |
| Jan 25, 2024 | 15.21 |
| Jan 24, 2024 | 16.24 |
| Jan 23, 2024 | 16.57 |
| Jan 22, 2024 | 16.54 |
| Jan 19, 2024 | 16.33 |
| Jan 18, 2024 | 16.21 |
| Jan 17, 2024 | 15.71 |
| Jan 16, 2024 | 16.16 |
| Jan 12, 2024 | 16.62 |
| Jan 11, 2024 | 16.50 |
| Jan 10, 2024 | 16.39 |
| Jan 9, 2024 | 15.76 |
| Jan 8, 2024 | 16.43 |
| Jan 5, 2024 | 16.44 |
| Jan 4, 2024 | 16.71 |
| Jan 3, 2024 | 16.72 |
| Jan 2, 2024 | 17.06 |
| Dec 29, 2023 | 34.62 |
| Dec 28, 2023 | 34.99 |
| Dec 27, 2023 | 35.24 |
| Dec 26, 2023 | 35.11 |
| Dec 22, 2023 | 34.95 |
| Dec 21, 2023 | 34.50 |
| Dec 20, 2023 | 33.64 |
| Dec 19, 2023 | 33.83 |
| Dec 18, 2023 | 33.14 |
| Dec 15, 2023 | 32.52 |
| Dec 14, 2023 | 33.24 |
| Dec 13, 2023 | 33.10 |
| Dec 12, 2023 | 32.04 |
| Dec 11, 2023 | 32.42 |
| Dec 8, 2023 | 32.26 |
| Dec 7, 2023 | 31.50 |
| Dec 6, 2023 | 33.82 |
| Dec 5, 2023 | 34.56 |
| Dec 4, 2023 | 36.17 |
| Dec 1, 2023 | 35.71 |
| Nov 30, 2023 | 34.62 |
| Nov 29, 2023 | 33.62 |
| Nov 28, 2023 | 34.47 |
| Nov 27, 2023 | 35.85 |
| Nov 24, 2023 | 33.52 |
| Nov 22, 2023 | 33.23 |
| Nov 21, 2023 | 33.01 |
| Nov 20, 2023 | 33.35 |
| Nov 17, 2023 | 33.43 |
| Nov 16, 2023 | 32.70 |
| Nov 15, 2023 | 33.24 |
| Nov 14, 2023 | 34.29 |
| Nov 13, 2023 | 33.44 |
| Nov 10, 2023 | 32.61 |
| Nov 9, 2023 | 32.35 |
| Nov 8, 2023 | 32.31 |
| Nov 7, 2023 | 32.38 |
| Nov 6, 2023 | 32.88 |
| Nov 3, 2023 | 32.58 |
| Nov 2, 2023 | 32.87 |
| Nov 1, 2023 | 31.52 |
| Oct 31, 2023 | 30.65 |
| Oct 30, 2023 | 30.80 |
| Oct 27, 2023 | 30.53 |
| Oct 26, 2023 | 31.55 |
| Oct 25, 2023 | 29.56 |
| Oct 24, 2023 | 30.13 |
| Oct 23, 2023 | 29.62 |
| Oct 20, 2023 | 29.81 |
| Oct 19, 2023 | 30.41 |
| Oct 18, 2023 | 31.02 |
| Oct 17, 2023 | 31.95 |
| Oct 16, 2023 | 31.74 |
| Oct 13, 2023 | 31.37 |
| Oct 12, 2023 | 32.99 |
| Oct 11, 2023 | 34.50 |
| Oct 10, 2023 | 34.54 |
| Oct 9, 2023 | 33.18 |
| Oct 6, 2023 | 32.76 |
| Oct 5, 2023 | 31.96 |
| Oct 4, 2023 | 31.91 |
| Oct 3, 2023 | 31.52 |
| Oct 2, 2023 | 32.54 |
| Sep 29, 2023 | 220.09 |
| Sep 28, 2023 | 223.38 |
| Sep 27, 2023 | 224.64 |
| Sep 26, 2023 | 223.05 |
| Sep 25, 2023 | 228.42 |
| Sep 22, 2023 | 226.07 |
| Sep 21, 2023 | 225.34 |
| Sep 20, 2023 | 224.24 |
| Sep 19, 2023 | 222.91 |
| Sep 18, 2023 | 221.72 |
| Sep 15, 2023 | 219.46 |
| Sep 14, 2023 | 227.13 |
| Sep 13, 2023 | 224.21 |
| Sep 12, 2023 | 210.33 |
| Sep 11, 2023 | 209.30 |
| Sep 8, 2023 | 203.73 |
| Sep 7, 2023 | 202.96 |
| Sep 6, 2023 | 203.73 |
| Sep 5, 2023 | 203.06 |
| Sep 1, 2023 | 210.53 |
| Aug 31, 2023 | 204.89 |
| Aug 30, 2023 | 205.15 |
| Aug 29, 2023 | 200.97 |
| Aug 28, 2023 | 196.02 |
| Aug 25, 2023 | 192.31 |
| Aug 24, 2023 | 188.82 |
| Aug 23, 2023 | 191.24 |
| Aug 22, 2023 | 188.49 |
| Aug 21, 2023 | 188.12 |
| Aug 18, 2023 | 189.48 |
| Aug 17, 2023 | 187.89 |
| Aug 16, 2023 | 190.78 |
| Aug 15, 2023 | 189.82 |
| Aug 14, 2023 | 192.07 |
| Aug 11, 2023 | 187.96 |
| Aug 10, 2023 | 188.12 |
| Aug 9, 2023 | 186.56 |
| Aug 8, 2023 | 191.77 |
| Aug 7, 2023 | 196.09 |
| Aug 4, 2023 | 189.68 |
| Aug 3, 2023 | 188.45 |
| Aug 2, 2023 | 191.14 |
| Aug 1, 2023 | 197.12 |
| Jul 31, 2023 | 195.69 |
| Jul 28, 2023 | 191.77 |
| Jul 27, 2023 | 192.44 |
| Jul 26, 2023 | 186.79 |
| Jul 25, 2023 | 185.73 |
| Jul 24, 2023 | 184.80 |
| Jul 21, 2023 | 183.84 |
| Jul 20, 2023 | 187.56 |
| Jul 19, 2023 | 186.03 |
| Jul 18, 2023 | 188.85 |
| Jul 17, 2023 | 182.58 |
| Jul 14, 2023 | 185.60 |
| Jul 13, 2023 | 190.51 |
| Jul 12, 2023 | 187.46 |
| Jul 11, 2023 | 184.07 |
| Jul 10, 2023 | 180.25 |
| Jul 7, 2023 | 176.67 |
| Jul 6, 2023 | 174.64 |
| Jul 5, 2023 | 180.19 |
| Jul 3, 2023 | 183.84 |
| Jun 30, 2023 | 183.31 |
| Jun 29, 2023 | -50.51 |
| Jun 28, 2023 | -49.06 |
| Jun 27, 2023 | -47.77 |
| Jun 26, 2023 | -47.03 |
| Jun 23, 2023 | -46.66 |
| Jun 22, 2023 | -47.36 |
| Jun 21, 2023 | -48.18 |
| Jun 20, 2023 | -47.27 |
| Jun 16, 2023 | -47.14 |
| Jun 15, 2023 | -47.21 |
| Jun 14, 2023 | -46.81 |
| Jun 13, 2023 | -47.71 |
| Jun 12, 2023 | -46.69 |
| Jun 9, 2023 | -46.21 |
| Jun 8, 2023 | -47.04 |
| Jun 7, 2023 | -47.20 |
| Jun 6, 2023 | -45.50 |
| Jun 5, 2023 | -43.66 |
| Jun 2, 2023 | -44.44 |
| Jun 1, 2023 | -41.87 |
| May 31, 2023 | -41.33 |
| May 30, 2023 | -40.69 |
| May 26, 2023 | -41.56 |
| May 25, 2023 | -41.59 |
| May 24, 2023 | -41.28 |
| May 23, 2023 | -42.61 |
| May 22, 2023 | -43.58 |
| May 19, 2023 | -43.32 |
| May 18, 2023 | -42.97 |
| May 17, 2023 | -42.45 |
| May 16, 2023 | -41.58 |
| May 15, 2023 | -45.44 |
| May 12, 2023 | -44.13 |
| May 11, 2023 | -44.93 |
| May 10, 2023 | -45.64 |
| May 9, 2023 | -46.34 |
| May 8, 2023 | -46.15 |
| May 5, 2023 | -45.60 |
| May 4, 2023 | -45.10 |
| May 3, 2023 | -47.30 |
| May 2, 2023 | -49.32 |
| May 1, 2023 | -46.82 |
| Apr 28, 2023 | -47.86 |
| Apr 27, 2023 | -48.95 |
| Apr 26, 2023 | -43.74 |
| Apr 25, 2023 | -43.46 |
| Apr 24, 2023 | -44.08 |
| Apr 21, 2023 | -42.49 |
| Apr 20, 2023 | -42.95 |
| Apr 19, 2023 | -42.93 |
| Apr 18, 2023 | -43.31 |
| Apr 17, 2023 | -41.77 |
| Apr 14, 2023 | -40.78 |
| Apr 13, 2023 | -40.96 |
| Apr 12, 2023 | -39.53 |
| Apr 11, 2023 | -39.58 |
| Apr 10, 2023 | -38.29 |
| Apr 6, 2023 | -37.73 |
| Apr 5, 2023 | -37.66 |
| Apr 4, 2023 | -38.78 |
| Apr 3, 2023 | -40.46 |
| Mar 31, 2023 | -40.55 |
| Mar 30, 2023 | -94.48 |
| Mar 29, 2023 | -93.74 |
| Mar 28, 2023 | -91.34 |
| Mar 27, 2023 | -89.87 |
| Mar 24, 2023 | -89.04 |
| Mar 23, 2023 | -87.37 |
| Mar 22, 2023 | -86.78 |
| Mar 21, 2023 | -88.60 |
| Mar 20, 2023 | -87.61 |
| Mar 17, 2023 | -83.31 |
| Mar 16, 2023 | -91.59 |
| Mar 15, 2023 | -90.73 |
| Mar 14, 2023 | -99.04 |
| Mar 13, 2023 | -96.94 |
| Mar 10, 2023 | -98.06 |
| Mar 9, 2023 | -102.82 |
| Mar 8, 2023 | -106.28 |
| Mar 7, 2023 | -107.20 |
| Mar 6, 2023 | -108.96 |
| Mar 3, 2023 | -113.24 |
| Mar 2, 2023 | -110.52 |
| Mar 1, 2023 | -109.84 |
| Feb 28, 2023 | -105.12 |
| Feb 27, 2023 | -104.44 |
| Feb 24, 2023 | -102.86 |
| Feb 23, 2023 | -103.69 |
| Feb 22, 2023 | -105.16 |
| Feb 21, 2023 | -104.44 |
| Feb 17, 2023 | -109.33 |
| Feb 16, 2023 | -109.73 |
| Feb 15, 2023 | -111.70 |
| Feb 14, 2023 | -109.53 |
| Feb 13, 2023 | -109.53 |
| Feb 10, 2023 | -107.34 |
| Feb 9, 2023 | -107.20 |
| Feb 8, 2023 | -109.24 |
| Feb 7, 2023 | -110.80 |
| Feb 6, 2023 | -107.99 |
| Feb 3, 2023 | -110.87 |
| Feb 2, 2023 | -110.49 |
| Feb 1, 2023 | -108.39 |
| Jan 31, 2023 | -105.03 |
| Jan 30, 2023 | -105.25 |
| Jan 27, 2023 | -106.90 |
| Jan 26, 2023 | -101.06 |
| Jan 25, 2023 | -95.49 |
| Jan 24, 2023 | -93.23 |
| Jan 23, 2023 | -95.91 |
| Jan 20, 2023 | -96.24 |
| Jan 19, 2023 | -94.02 |
| Jan 18, 2023 | -94.48 |
| Jan 17, 2023 | -95.07 |
| Jan 13, 2023 | -96.94 |
| Jan 12, 2023 | -95.07 |
| Jan 11, 2023 | -93.36 |
| Jan 10, 2023 | -90.88 |
| Jan 9, 2023 | -85.93 |
| Jan 6, 2023 | -84.63 |
| Jan 5, 2023 | -80.64 |
| Jan 4, 2023 | -80.11 |
| Jan 3, 2023 | -77.81 |
| Dec 30, 2022 | -69.86 |
| Dec 29, 2022 | -70.61 |
| Dec 28, 2022 | -69.06 |
| Dec 27, 2022 | -71.69 |
| Dec 23, 2022 | -71.53 |
| Dec 22, 2022 | -71.80 |
| Dec 21, 2022 | -73.52 |
| Dec 20, 2022 | -72.62 |
| Dec 19, 2022 | -69.17 |
| Dec 16, 2022 | -70.81 |
| Dec 15, 2022 | -70.81 |
| Dec 14, 2022 | -75.39 |
| Dec 13, 2022 | -76.50 |
| Dec 12, 2022 | -76.17 |
| Dec 9, 2022 | -74.49 |
| Dec 8, 2022 | -78.60 |
| Dec 7, 2022 | -78.47 |
| Dec 6, 2022 | -79.46 |
| Dec 5, 2022 | -78.68 |
| Dec 2, 2022 | -81.37 |
| Dec 1, 2022 | -78.31 |
| Nov 30, 2022 | -77.88 |
| Nov 29, 2022 | -75.93 |
| Nov 28, 2022 | -75.25 |
| Nov 25, 2022 | -77.67 |
| Nov 23, 2022 | -77.94 |
| Nov 22, 2022 | -78.87 |
| Nov 21, 2022 | -78.21 |
| Nov 18, 2022 | -77.74 |
| Nov 17, 2022 | -77.67 |
| Nov 16, 2022 | -78.33 |
| Nov 15, 2022 | -78.84 |
| Nov 14, 2022 | -76.65 |
| Nov 11, 2022 | -75.76 |
| Nov 10, 2022 | -77.41 |
| Nov 9, 2022 | -73.85 |
| Nov 8, 2022 | -74.22 |
| Nov 7, 2022 | -74.74 |
| Nov 4, 2022 | -73.42 |
| Nov 3, 2022 | -68.43 |
| Nov 2, 2022 | -66.86 |
| Nov 1, 2022 | -72.02 |
| Oct 31, 2022 | -70.75 |
| Oct 28, 2022 | -68.10 |
| Oct 27, 2022 | -67.69 |
| Oct 26, 2022 | -70.01 |
| Oct 25, 2022 | -69.78 |
| Oct 24, 2022 | -68.34 |
| Oct 21, 2022 | -68.59 |
| Oct 20, 2022 | -65.80 |
| Oct 19, 2022 | -65.69 |
| Oct 18, 2022 | -66.29 |
| Oct 17, 2022 | -65.06 |
| Oct 14, 2022 | -63.10 |
| Oct 13, 2022 | -66.25 |
| Oct 12, 2022 | -64.85 |
| Oct 11, 2022 | -64.71 |
| Oct 10, 2022 | -65.14 |
| Oct 7, 2022 | -64.01 |
| Oct 6, 2022 | -65.06 |
| Oct 5, 2022 | -65.98 |
| Oct 4, 2022 | -67.75 |
| Oct 3, 2022 | -62.69 |
| Sep 30, 2022 | -58.56 |
| Sep 29, 2022 | 236.44 |
| Sep 28, 2022 | 249.38 |
| Sep 27, 2022 | 240.48 |
| Sep 26, 2022 | 240.40 |
| Sep 23, 2022 | 243.72 |
| Sep 22, 2022 | 256.57 |
| Sep 21, 2022 | 261.91 |
| Sep 20, 2022 | 272.41 |
| Sep 19, 2022 | 279.61 |
| Sep 16, 2022 | 265.54 |
| Sep 15, 2022 | 271.93 |
| Sep 14, 2022 | 270.88 |
| Sep 13, 2022 | 277.51 |
| Sep 12, 2022 | 290.04 |
| Sep 9, 2022 | 264.41 |
| Sep 8, 2022 | 248.08 |
| Sep 7, 2022 | 245.42 |
| Sep 6, 2022 | 236.20 |
| Sep 2, 2022 | 238.06 |
| Sep 1, 2022 | 239.35 |
| Aug 31, 2022 | 248.89 |
| Aug 30, 2022 | 258.59 |
| Aug 29, 2022 | 269.34 |
| Aug 26, 2022 | 276.29 |
| Aug 25, 2022 | 288.42 |
| Aug 24, 2022 | 283.25 |
| Aug 23, 2022 | 272.58 |
| Aug 22, 2022 | 268.21 |
| Aug 19, 2022 | 282.76 |
| Aug 18, 2022 | 285.18 |
| Aug 17, 2022 | 277.91 |
| Aug 16, 2022 | 289.95 |
| Aug 15, 2022 | 275.97 |
| Aug 12, 2022 | 275.81 |
| Aug 11, 2022 | 269.26 |
| Aug 10, 2022 | 257.86 |
| Aug 9, 2022 | 246.47 |
| Aug 8, 2022 | 245.09 |
| Aug 5, 2022 | 249.62 |
| Aug 4, 2022 | 246.87 |
| Aug 3, 2022 | 242.02 |
| Aug 2, 2022 | 239.27 |
| Aug 1, 2022 | 241.13 |
| Jul 29, 2022 | 234.10 |
| Jul 28, 2022 | 225.85 |
| Jul 27, 2022 | 214.13 |
| Jul 26, 2022 | 207.59 |
| Jul 25, 2022 | 208.39 |
| Jul 22, 2022 | 202.33 |
| Jul 21, 2022 | 208.31 |
| Jul 20, 2022 | 210.66 |
| Jul 19, 2022 | 210.01 |
| Jul 18, 2022 | 199.82 |
| Jul 15, 2022 | 197.56 |
| Jul 14, 2022 | 196.43 |
| Jul 13, 2022 | 197.00 |
| Jul 12, 2022 | 193.03 |
| Jul 11, 2022 | 184.87 |
| Jul 8, 2022 | 185.19 |
| Jul 7, 2022 | 184.87 |
| Jul 6, 2022 | 179.21 |
| Jul 5, 2022 | 185.36 |
| Jul 1, 2022 | 195.78 |
| Jun 30, 2022 | 199.91 |
| Jun 29, 2022 | -35.99 |
| Jun 28, 2022 | -38.17 |
| Jun 27, 2022 | -39.31 |
| Jun 24, 2022 | -39.40 |
| Jun 23, 2022 | -37.51 |
| Jun 22, 2022 | -39.00 |
| Jun 21, 2022 | -40.74 |
| Jun 17, 2022 | -39.44 |
| Jun 16, 2022 | -37.60 |
| Jun 15, 2022 | -41.63 |
| Jun 14, 2022 | -42.47 |
| Jun 13, 2022 | -41.92 |
| Jun 10, 2022 | -44.35 |
| Jun 9, 2022 | -46.35 |
| Jun 8, 2022 | -48.86 |
| Jun 7, 2022 | -50.92 |
| Jun 6, 2022 | -50.83 |
| Jun 3, 2022 | -49.40 |
| Jun 2, 2022 | -51.31 |
| Jun 1, 2022 | -48.68 |
| May 31, 2022 | -49.80 |
| May 27, 2022 | -51.42 |
| May 26, 2022 | -49.65 |
| May 25, 2022 | -47.71 |
| May 24, 2022 | -45.61 |
| May 23, 2022 | -46.37 |
| May 20, 2022 | -44.71 |
| May 19, 2022 | -48.28 |
| May 18, 2022 | -49.25 |
| May 17, 2022 | -49.51 |
| May 16, 2022 | -45.02 |
| May 13, 2022 | -46.07 |
| May 12, 2022 | -46.26 |
| May 11, 2022 | -45.85 |
| May 10, 2022 | -46.15 |
| May 9, 2022 | -47.16 |
| May 6, 2022 | -48.97 |
| May 5, 2022 | -51.18 |
| May 4, 2022 | -57.79 |
| May 3, 2022 | -54.06 |
| May 2, 2022 | -54.52 |
| Apr 29, 2022 | -55.22 |
| Apr 28, 2022 | -59.91 |
| Apr 27, 2022 | -53.40 |
| Apr 26, 2022 | -54.49 |
| Apr 25, 2022 | -56.95 |
| Apr 22, 2022 | -59.34 |
| Apr 21, 2022 | -60.03 |
| Apr 20, 2022 | -64.37 |
| Apr 19, 2022 | -65.60 |
| Apr 18, 2022 | -63.19 |
| Apr 14, 2022 | -63.08 |
| Apr 13, 2022 | -59.91 |
| Apr 12, 2022 | -57.72 |
| Apr 11, 2022 | -58.27 |
| Apr 8, 2022 | -59.39 |
| Apr 7, 2022 | -59.56 |
| Apr 6, 2022 | -59.78 |
| Apr 5, 2022 | -60.44 |
| Apr 4, 2022 | -64.57 |
| Apr 1, 2022 | -64.72 |
| Mar 31, 2022 | -62.20 |
| Mar 30, 2022 | -34.02 |
| Mar 29, 2022 | -33.60 |
| Mar 28, 2022 | -33.56 |
| Mar 25, 2022 | -34.07 |
| Mar 24, 2022 | -33.09 |
| Mar 23, 2022 | -32.67 |
| Mar 22, 2022 | -32.84 |
| Mar 21, 2022 | -31.47 |
| Mar 18, 2022 | -30.25 |
| Mar 17, 2022 | -30.13 |
| Mar 16, 2022 | -29.34 |
| Mar 15, 2022 | -29.39 |
| Mar 14, 2022 | -28.39 |
| Mar 11, 2022 | -27.58 |
| Mar 10, 2022 | -28.46 |
| Mar 9, 2022 | -27.45 |
| Mar 8, 2022 | -28.50 |
| Mar 7, 2022 | -28.37 |
| Mar 4, 2022 | -29.06 |
| Mar 3, 2022 | -30.55 |
| Mar 2, 2022 | -31.24 |
| Mar 1, 2022 | -28.95 |
| Feb 28, 2022 | -30.55 |
| Feb 25, 2022 | -30.77 |
| Feb 24, 2022 | -29.01 |
| Feb 23, 2022 | -28.73 |
| Feb 22, 2022 | -29.43 |
| Feb 18, 2022 | -30.28 |
| Feb 17, 2022 | -30.68 |
| Feb 16, 2022 | -30.67 |
| Feb 15, 2022 | -31.57 |
| Feb 14, 2022 | -30.39 |
| Feb 11, 2022 | -30.84 |
| Feb 10, 2022 | -26.19 |
| Feb 9, 2022 | -24.65 |
| Feb 8, 2022 | -23.05 |
| Feb 7, 2022 | -22.93 |
| Feb 4, 2022 | -22.60 |
| Feb 3, 2022 | -23.10 |
| Feb 2, 2022 | -24.24 |
| Feb 1, 2022 | -23.41 |
| Jan 31, 2022 | -22.43 |
| Jan 28, 2022 | -22.48 |
| Jan 27, 2022 | -22.27 |
| Jan 26, 2022 | -22.71 |
| Jan 25, 2022 | -23.83 |
| Jan 24, 2022 | -23.92 |
| Jan 21, 2022 | -22.78 |
| Jan 20, 2022 | -23.51 |
| Jan 19, 2022 | -24.52 |
| Jan 18, 2022 | -25.11 |
| Jan 14, 2022 | -25.73 |
| Jan 13, 2022 | -26.11 |
| Jan 12, 2022 | -25.61 |
| Jan 11, 2022 | -25.80 |
| Jan 10, 2022 | -25.44 |
| Jan 7, 2022 | -25.59 |
| Jan 6, 2022 | -25.27 |
| Jan 5, 2022 | -25.14 |
| Jan 4, 2022 | -24.79 |
| Jan 3, 2022 | -23.72 |
| Dec 31, 2021 | -22.83 |
| Dec 30, 2021 | 10.36 |
| Dec 29, 2021 | 10.71 |
| Dec 28, 2021 | 10.78 |
| Dec 27, 2021 | 10.93 |
| Dec 23, 2021 | 10.37 |
| Dec 22, 2021 | 10.33 |
| Dec 21, 2021 | 10.74 |
| Dec 20, 2021 | 10.23 |
| Dec 17, 2021 | 11.03 |
| Dec 16, 2021 | 10.30 |
| Dec 15, 2021 | 10.75 |
| Dec 14, 2021 | 10.50 |
| Dec 13, 2021 | 10.48 |
| Dec 10, 2021 | 10.62 |
| Dec 9, 2021 | 10.20 |
| Dec 8, 2021 | 10.53 |
| Dec 7, 2021 | 10.55 |
| Dec 6, 2021 | 10.38 |
| Dec 3, 2021 | 10.03 |
| Dec 2, 2021 | 10.28 |
| Dec 1, 2021 | 9.81 |
| Nov 30, 2021 | 9.74 |
| Nov 29, 2021 | 10.04 |
| Nov 26, 2021 | 10.49 |
| Nov 24, 2021 | 11.14 |
| Nov 23, 2021 | 11.28 |
| Nov 22, 2021 | 11.33 |
| Nov 19, 2021 | 11.06 |
| Nov 18, 2021 | 11.38 |
| Nov 17, 2021 | 11.27 |
| Nov 16, 2021 | 11.83 |
| Nov 15, 2021 | 12.29 |
| Nov 12, 2021 | 12.51 |
| Nov 11, 2021 | 12.28 |
| Nov 10, 2021 | 12.02 |
| Nov 9, 2021 | 12.38 |
| Nov 8, 2021 | 12.43 |
| Nov 5, 2021 | 11.96 |
| Nov 4, 2021 | 11.29 |
| Nov 3, 2021 | 11.46 |
| Nov 2, 2021 | 11.23 |
| Nov 1, 2021 | 11.65 |
| Oct 29, 2021 | 11.17 |
| Oct 28, 2021 | 11.43 |
| Oct 27, 2021 | 10.97 |
| Oct 26, 2021 | 11.20 |
| Oct 25, 2021 | 11.20 |
| Oct 22, 2021 | 11.65 |
| Oct 21, 2021 | 11.96 |
| Oct 20, 2021 | 12.23 |
| Oct 19, 2021 | 12.10 |
| Oct 18, 2021 | 12.08 |
| Oct 15, 2021 | 12.35 |
| Oct 14, 2021 | 12.21 |
| Oct 13, 2021 | 12.00 |
| Oct 12, 2021 | 12.24 |
| Oct 11, 2021 | 12.41 |
| Oct 8, 2021 | 12.19 |
| Oct 7, 2021 | 12.37 |
| Oct 6, 2021 | 11.95 |
| Oct 5, 2021 | 12.27 |
| Oct 4, 2021 | 12.11 |
| Oct 1, 2021 | 12.59 |
| Sep 30, 2021 | 11.95 |
| Sep 29, 2021 | 5.24 |
| Sep 28, 2021 | 5.28 |
| Sep 27, 2021 | 5.41 |
| Sep 24, 2021 | 5.16 |
| Sep 23, 2021 | 5.23 |
| Sep 22, 2021 | 5.04 |
| Sep 21, 2021 | 4.91 |
| Sep 20, 2021 | 4.95 |
| Sep 17, 2021 | 4.95 |
| Sep 16, 2021 | 5.03 |
| Sep 15, 2021 | 5.22 |
| Sep 14, 2021 | 5.00 |
| Sep 13, 2021 | 5.10 |
| Sep 10, 2021 | 4.96 |
| Sep 9, 2021 | 5.04 |
| Sep 8, 2021 | 4.95 |
| Sep 7, 2021 | 5.15 |
| Sep 3, 2021 | 5.29 |
| Sep 2, 2021 | 5.37 |
| Sep 1, 2021 | 5.34 |
| Aug 31, 2021 | 5.29 |
| Aug 30, 2021 | 5.35 |
| Aug 27, 2021 | 5.46 |
| Aug 26, 2021 | 5.24 |
| Aug 25, 2021 | 5.38 |
| Aug 24, 2021 | 5.43 |
| Aug 23, 2021 | 5.33 |
| Aug 20, 2021 | 5.10 |
| Aug 19, 2021 | 5.12 |
| Aug 18, 2021 | 5.43 |
| Aug 17, 2021 | 5.53 |
| Aug 16, 2021 | 5.75 |
| Aug 13, 2021 | 5.99 |
| Aug 12, 2021 | 6.14 |
| Aug 11, 2021 | 6.32 |
| Aug 10, 2021 | 6.21 |
| Aug 9, 2021 | 5.94 |
| Aug 6, 2021 | 6.02 |
| Aug 5, 2021 | 5.87 |
| Aug 4, 2021 | 5.74 |
| Aug 3, 2021 | 6.25 |
| Aug 2, 2021 | 6.19 |
| Jul 30, 2021 | 6.22 |
| Jul 29, 2021 | 6.53 |
| Jul 28, 2021 | 6.22 |
| Jul 27, 2021 | 6.18 |
| Jul 26, 2021 | 6.32 |
| Jul 23, 2021 | 6.16 |
| Jul 22, 2021 | 6.11 |
| Jul 21, 2021 | 6.28 |
| Jul 20, 2021 | 6.05 |
| Jul 19, 2021 | 5.69 |
| Jul 16, 2021 | 6.00 |
| Jul 15, 2021 | 6.25 |
| Jul 14, 2021 | 6.24 |
| Jul 13, 2021 | 6.27 |
| Jul 12, 2021 | 6.57 |
| Jul 9, 2021 | 6.60 |
| Jul 8, 2021 | 6.19 |
| Jul 7, 2021 | 6.39 |
| Jul 6, 2021 | 6.15 |
| Jul 2, 2021 | 6.39 |
| Jul 1, 2021 | 6.65 |
| Jun 30, 2021 | 6.62 |
| Jun 29, 2021 | 5.31 |
| Jun 28, 2021 | 5.28 |
| Jun 25, 2021 | 5.47 |
| Jun 24, 2021 | 5.65 |
| Jun 23, 2021 | 5.41 |
| Jun 22, 2021 | 5.36 |
| Jun 21, 2021 | 5.49 |
| Jun 18, 2021 | 5.45 |
| Jun 17, 2021 | 5.35 |
| Jun 16, 2021 | 5.79 |
| Jun 15, 2021 | 5.96 |
| Jun 14, 2021 | 6.01 |
| Jun 11, 2021 | 6.07 |
| Jun 10, 2021 | 6.06 |
| Jun 9, 2021 | 6.20 |
| Jun 8, 2021 | 6.40 |
| Jun 7, 2021 | 6.07 |
| Jun 4, 2021 | 6.00 |
| Jun 3, 2021 | 6.00 |
| Jun 2, 2021 | 6.17 |
| Jun 1, 2021 | 6.42 |
| May 28, 2021 | 6.63 |
| May 27, 2021 | 6.80 |
| May 26, 2021 | 6.26 |
| May 25, 2021 | 6.02 |
| May 24, 2021 | 6.36 |
| May 21, 2021 | 6.08 |
| May 20, 2021 | 5.96 |
| May 19, 2021 | 5.95 |
| May 18, 2021 | 6.07 |
| May 17, 2021 | 6.23 |
| May 14, 2021 | 5.76 |
| May 13, 2021 | 5.77 |
| May 12, 2021 | 5.61 |
| May 11, 2021 | 5.80 |
| May 10, 2021 | 5.62 |
| May 7, 2021 | 5.61 |
| May 6, 2021 | 5.61 |
| May 5, 2021 | 5.49 |
| May 4, 2021 | 5.37 |
| May 3, 2021 | 5.38 |
| Apr 30, 2021 | 5.07 |
| Apr 29, 2021 | 5.37 |
| Apr 28, 2021 | 5.79 |
| Apr 27, 2021 | 5.63 |
| Apr 26, 2021 | 5.69 |
| Apr 23, 2021 | 5.47 |
| Apr 22, 2021 | 5.23 |
| Apr 21, 2021 | 5.42 |
| Apr 20, 2021 | 5.24 |
| Apr 19, 2021 | 5.53 |
| Apr 16, 2021 | 5.66 |
| Apr 15, 2021 | 5.68 |
| Apr 14, 2021 | 5.74 |
| Apr 13, 2021 | 5.51 |
| Apr 12, 2021 | 5.61 |
| Apr 9, 2021 | 5.60 |
| Apr 8, 2021 | 5.67 |
| Apr 7, 2021 | 5.59 |
| Apr 6, 2021 | 5.68 |
| Apr 5, 2021 | 5.74 |
| Apr 1, 2021 | 5.61 |
| Mar 31, 2021 | 5.58 |
| Mar 30, 2021 | 4.56 |
| Mar 29, 2021 | 4.18 |
| Mar 26, 2021 | 4.49 |
| Mar 25, 2021 | 4.22 |
| Mar 24, 2021 | 4.00 |
| Mar 23, 2021 | 4.13 |
| Mar 22, 2021 | 4.43 |
| Mar 19, 2021 | 4.66 |
| Mar 18, 2021 | 4.71 |
| Mar 17, 2021 | 5.00 |
| Mar 16, 2021 | 4.89 |
| Mar 15, 2021 | 5.01 |
| Mar 12, 2021 | 5.22 |
| Mar 11, 2021 | 5.32 |
| Mar 10, 2021 | 5.11 |
| Mar 9, 2021 | 4.93 |
| Mar 8, 2021 | 4.97 |
| Mar 5, 2021 | 4.59 |
| Mar 4, 2021 | 4.45 |
| Mar 3, 2021 | 4.79 |
| Mar 2, 2021 | 4.68 |
| Mar 1, 2021 | 4.89 |
| Feb 26, 2021 | 4.44 |
| Feb 25, 2021 | 4.75 |
| Feb 24, 2021 | 4.93 |
| Feb 23, 2021 | 4.67 |
| Feb 22, 2021 | 4.59 |
| Feb 19, 2021 | 4.15 |
| Feb 18, 2021 | 3.97 |
| Feb 17, 2021 | 4.02 |
| Feb 16, 2021 | 4.03 |
| Feb 12, 2021 | 3.84 |
| Feb 11, 2021 | 3.78 |
| Feb 10, 2021 | 3.67 |
| Feb 9, 2021 | 3.57 |
| Feb 8, 2021 | 3.64 |
| Feb 5, 2021 | 3.46 |
| Feb 4, 2021 | 3.47 |
| Feb 3, 2021 | 3.30 |
| Feb 2, 2021 | 3.31 |
| Feb 1, 2021 | 3.25 |
| Jan 29, 2021 | 3.25 |
| Jan 28, 2021 | 3.47 |
| Jan 27, 2021 | 3.65 |
| Jan 26, 2021 | 3.69 |
| Jan 25, 2021 | 3.75 |
| Jan 22, 2021 | 3.71 |
| Jan 21, 2021 | 3.72 |
| Jan 20, 2021 | 3.89 |
| Jan 19, 2021 | 3.88 |
| Jan 15, 2021 | 3.82 |
| Jan 14, 2021 | 3.84 |
| Jan 13, 2021 | 3.57 |
| Jan 12, 2021 | 3.56 |
| Jan 11, 2021 | 3.39 |
| Jan 8, 2021 | 3.50 |
| Jan 7, 2021 | 3.51 |
| Jan 6, 2021 | 3.57 |
| Jan 5, 2021 | 3.22 |
| Jan 4, 2021 | 2.85 |
| Dec 31, 2020 | 2.98 |
| Dec 30, 2020 | 3.63 |
| Dec 29, 2020 | 3.52 |
| Dec 28, 2020 | 3.65 |
| Dec 24, 2020 | 3.65 |
| Dec 23, 2020 | 3.63 |
| Dec 22, 2020 | 3.47 |
| Dec 21, 2020 | 3.46 |
| Dec 18, 2020 | 3.52 |
| Dec 17, 2020 | 3.81 |
| Dec 16, 2020 | 3.76 |
| Dec 15, 2020 | 3.81 |
| Dec 14, 2020 | 3.52 |
| Dec 11, 2020 | 3.58 |
| Dec 10, 2020 | 3.64 |
| Dec 9, 2020 | 3.58 |
| Dec 8, 2020 | 3.70 |
| Dec 7, 2020 | 3.67 |
| Dec 4, 2020 | 3.80 |
| Dec 3, 2020 | 3.39 |
| Dec 2, 2020 | 3.38 |
| Dec 1, 2020 | 3.16 |
| Nov 30, 2020 | 3.01 |
| Nov 27, 2020 | 3.22 |
| Nov 25, 2020 | 3.25 |
| Nov 24, 2020 | 3.44 |
| Nov 23, 2020 | 3.34 |
| Nov 20, 2020 | 3.17 |
| Nov 19, 2020 | 3.10 |
| Nov 18, 2020 | 3.23 |
| Nov 17, 2020 | 3.12 |
| Nov 16, 2020 | 3.14 |
| Nov 13, 2020 | 2.82 |
| Nov 12, 2020 | 2.55 |
| Nov 11, 2020 | 2.72 |
| Nov 10, 2020 | 2.75 |
| Nov 9, 2020 | 2.61 |
| Nov 6, 2020 | 2.17 |
| Nov 5, 2020 | 2.19 |
| Nov 4, 2020 | 2.04 |
| Nov 3, 2020 | 2.10 |
| Nov 2, 2020 | 2.05 |
| Oct 30, 2020 | 1.96 |
| Oct 29, 2020 | 1.93 |
| Oct 28, 2020 | 1.75 |
| Oct 27, 2020 | 1.96 |
| Oct 26, 2020 | 2.02 |
| Oct 23, 2020 | 2.12 |
| Oct 22, 2020 | 2.06 |
| Oct 21, 2020 | 1.90 |
| Oct 20, 2020 | 1.96 |
| Oct 19, 2020 | 2.04 |
| Oct 16, 2020 | 2.11 |
| Oct 15, 2020 | 2.11 |
| Oct 14, 2020 | 2.11 |
| Oct 13, 2020 | 2.08 |
| Oct 12, 2020 | 2.18 |
| Oct 9, 2020 | 2.17 |
| Oct 8, 2020 | 2.20 |
| Oct 7, 2020 | 2.17 |
| Oct 6, 2020 | 2.09 |
| Oct 5, 2020 | 2.22 |
| Oct 2, 2020 | 2.17 |
| Oct 1, 2020 | 2.09 |
| Sep 30, 2020 | 2.06 |
| Sep 29, 2020 | 2.94 |
| Sep 28, 2020 | 3.04 |
| Sep 25, 2020 | 2.94 |
| Sep 24, 2020 | 2.92 |
| Sep 23, 2020 | 2.95 |
| Sep 22, 2020 | 3.02 |
| Sep 21, 2020 | 2.99 |
| Sep 18, 2020 | 3.32 |
| Sep 17, 2020 | 3.25 |
| Sep 16, 2020 | 3.38 |
| Sep 15, 2020 | 3.35 |
| Sep 14, 2020 | 3.35 |
| Sep 11, 2020 | 3.21 |
| Sep 10, 2020 | 3.14 |
| Sep 9, 2020 | 3.26 |
| Sep 8, 2020 | 3.40 |
| Sep 4, 2020 | 3.64 |
| Sep 3, 2020 | 3.58 |
| Sep 2, 2020 | 3.62 |
| Sep 1, 2020 | 3.58 |
| Aug 31, 2020 | 3.53 |
| Aug 28, 2020 | 3.65 |
| Aug 27, 2020 | 3.55 |
| Aug 26, 2020 | 3.50 |
| Aug 25, 2020 | 3.66 |
| Aug 24, 2020 | 3.61 |
| Aug 21, 2020 | 3.44 |
| Aug 20, 2020 | 3.50 |
| Aug 19, 2020 | 3.53 |
| Aug 18, 2020 | 3.62 |
| Aug 17, 2020 | 3.77 |
| Aug 14, 2020 | 3.80 |
| Aug 13, 2020 | 3.77 |
| Aug 12, 2020 | 4.14 |
| Aug 11, 2020 | 4.20 |
| Aug 10, 2020 | 4.24 |
| Aug 7, 2020 | 4.12 |
| Aug 6, 2020 | 4.00 |
| Aug 5, 2020 | 4.00 |
| Aug 4, 2020 | 3.94 |
| Aug 3, 2020 | 3.99 |
| Jul 31, 2020 | 3.81 |
| Jul 30, 2020 | 4.06 |
| Jul 29, 2020 | 4.05 |
| Jul 28, 2020 | 3.75 |
| Jul 27, 2020 | 3.90 |
| Jul 24, 2020 | 3.81 |
| Jul 23, 2020 | 3.87 |
| Jul 22, 2020 | 3.86 |
| Jul 21, 2020 | 3.89 |
| Jul 20, 2020 | 3.71 |
| Jul 17, 2020 | 3.86 |
| Jul 16, 2020 | 3.96 |
| Jul 15, 2020 | 4.18 |
| Jul 14, 2020 | 4.02 |
| Jul 13, 2020 | 3.91 |
| Jul 10, 2020 | 3.85 |
| Jul 9, 2020 | 3.61 |
| Jul 8, 2020 | 3.80 |
| Jul 7, 2020 | 3.93 |
| Jul 6, 2020 | 4.30 |
| Jul 2, 2020 | 4.19 |
| Jul 1, 2020 | 4.12 |
| Jun 30, 2020 | 4.21 |
| Jun 29, 2020 | 3.99 |
| Jun 26, 2020 | 3.74 |
| Jun 25, 2020 | 3.85 |
| Jun 24, 2020 | 3.74 |
| Jun 23, 2020 | 3.99 |
| Jun 22, 2020 | 4.02 |
| Jun 19, 2020 | 3.99 |
| Jun 18, 2020 | 4.15 |
| Jun 17, 2020 | 4.22 |
| Jun 16, 2020 | 4.25 |
| Jun 15, 2020 | 4.02 |
| Jun 12, 2020 | 3.96 |
| Jun 11, 2020 | 3.64 |
| Jun 10, 2020 | 4.27 |
| Jun 9, 2020 | 4.62 |
| Jun 8, 2020 | 4.80 |
| Jun 5, 2020 | 4.86 |
| Jun 4, 2020 | 4.45 |
| Jun 3, 2020 | 4.40 |
| Jun 2, 2020 | 3.96 |
| Jun 1, 2020 | 3.87 |
| May 29, 2020 | 3.81 |
| May 28, 2020 | 3.91 |
| May 27, 2020 | 4.24 |
| May 26, 2020 | 3.91 |
| May 22, 2020 | 3.64 |
| May 21, 2020 | 3.54 |
| May 20, 2020 | 3.63 |
| May 19, 2020 | 3.31 |
| May 18, 2020 | 3.47 |
| May 15, 2020 | 3.08 |
| May 14, 2020 | 3.04 |
| May 13, 2020 | 2.93 |
| May 12, 2020 | 3.11 |
| May 11, 2020 | 3.25 |
| May 8, 2020 | 3.50 |
| May 7, 2020 | 3.27 |
| May 6, 2020 | 3.11 |
| May 5, 2020 | 3.32 |
| May 4, 2020 | 3.43 |
| May 1, 2020 | 3.46 |
| Apr 30, 2020 | 3.60 |
| Apr 29, 2020 | 3.86 |
| Apr 28, 2020 | 3.38 |
| Apr 27, 2020 | 3.29 |
| Apr 24, 2020 | 2.88 |
| Apr 23, 2020 | 2.89 |
| Apr 22, 2020 | 2.87 |
| Apr 21, 2020 | 2.89 |
| Apr 20, 2020 | 3.07 |
| Apr 17, 2020 | 3.23 |
| Apr 16, 2020 | 2.92 |
| Apr 15, 2020 | 3.08 |
| Apr 14, 2020 | 3.33 |
| Apr 13, 2020 | 3.44 |
| Apr 9, 2020 | 3.71 |
| Apr 8, 2020 | 3.53 |
| Apr 7, 2020 | 3.24 |
| Apr 6, 2020 | 3.17 |
| Apr 3, 2020 | 2.84 |
| Apr 2, 2020 | 3.01 |
| Apr 1, 2020 | 2.92 |
| Mar 31, 2020 | 3.12 |
| Mar 30, 2020 | 4.17 |
| Mar 27, 2020 | 4.31 |
| Mar 26, 2020 | 4.75 |
| Mar 25, 2020 | 4.58 |
| Mar 24, 2020 | 4.34 |
| Mar 23, 2020 | 3.67 |
| Mar 20, 2020 | 3.30 |
| Mar 19, 2020 | 3.64 |
| Mar 18, 2020 | 3.61 |
| Mar 17, 2020 | 4.81 |
| Mar 16, 2020 | 5.00 |
| Mar 13, 2020 | 6.03 |
| Mar 12, 2020 | 5.09 |
| Mar 11, 2020 | 6.17 |
| Mar 10, 2020 | 6.55 |
| Mar 9, 2020 | 6.45 |
| Mar 6, 2020 | 7.83 |
| Mar 5, 2020 | 8.16 |
| Mar 4, 2020 | 8.69 |
| Mar 3, 2020 | 8.51 |
| Mar 2, 2020 | 8.70 |
| Feb 28, 2020 | 8.36 |
| Feb 27, 2020 | 8.77 |
| Feb 26, 2020 | 9.26 |
| Feb 25, 2020 | 9.19 |
| Feb 24, 2020 | 9.60 |
| Feb 21, 2020 | 10.04 |
| Feb 20, 2020 | 10.05 |
| Feb 19, 2020 | 9.93 |
| Feb 18, 2020 | 9.80 |
| Feb 14, 2020 | 9.89 |
| Feb 13, 2020 | 9.96 |
| Feb 12, 2020 | 9.99 |
| Feb 11, 2020 | 10.03 |
| Feb 10, 2020 | 9.92 |
| Feb 7, 2020 | 9.84 |
| Feb 6, 2020 | 9.99 |
| Feb 5, 2020 | 10.05 |
| Feb 4, 2020 | 9.69 |
| Feb 3, 2020 | 9.36 |
| Jan 31, 2020 | 9.05 |
| Jan 30, 2020 | 9.65 |
| Jan 29, 2020 | 9.99 |
| Jan 28, 2020 | 9.83 |
| Jan 27, 2020 | 9.78 |
| Jan 24, 2020 | 9.81 |
| Jan 23, 2020 | 9.97 |
| Jan 22, 2020 | 10.01 |
| Jan 21, 2020 | 10.04 |
| Jan 17, 2020 | 10.59 |
| Jan 16, 2020 | 10.83 |
| Jan 15, 2020 | 10.80 |
| Jan 14, 2020 | 10.99 |
| Jan 13, 2020 | 10.86 |
| Jan 10, 2020 | 10.80 |
| Jan 9, 2020 | 11.07 |
| Jan 8, 2020 | 11.14 |
| Jan 7, 2020 | 11.08 |
| Jan 6, 2020 | 11.15 |
| Jan 3, 2020 | 11.15 |
| Jan 2, 2020 | 11.31 |
| Dec 31, 2019 | 11.38 |
| Dec 30, 2019 | 10.56 |
| Dec 27, 2019 | 10.66 |
| Dec 26, 2019 | 10.63 |
| Dec 24, 2019 | 10.61 |
| Dec 23, 2019 | 10.70 |
| Dec 20, 2019 | 10.45 |
| Dec 19, 2019 | 10.55 |
| Dec 18, 2019 | 10.54 |
| Dec 17, 2019 | 10.54 |
| Dec 16, 2019 | 10.26 |
| Dec 13, 2019 | 11.35 |
| Dec 12, 2019 | 11.44 |
| Dec 11, 2019 | 11.42 |
| Dec 10, 2019 | 11.32 |
| Dec 9, 2019 | 11.28 |
| Dec 6, 2019 | 11.36 |
| Dec 5, 2019 | 11.20 |
| Dec 4, 2019 | 11.11 |
| Dec 3, 2019 | 11.05 |
| Dec 2, 2019 | 11.11 |
| Nov 29, 2019 | 11.15 |
| Nov 27, 2019 | 11.37 |
| Nov 26, 2019 | 11.22 |
| Nov 25, 2019 | 11.22 |
| Nov 22, 2019 | 10.98 |
| Nov 21, 2019 | 10.98 |
| Nov 20, 2019 | 11.12 |
| Nov 19, 2019 | 11.25 |
| Nov 18, 2019 | 11.24 |
| Nov 15, 2019 | 11.23 |
| Nov 14, 2019 | 10.98 |
| Nov 13, 2019 | 11.10 |
| Nov 12, 2019 | 11.23 |
| Nov 11, 2019 | 11.23 |
| Nov 8, 2019 | 11.34 |
| Nov 7, 2019 | 11.10 |
| Nov 6, 2019 | 11.03 |
| Nov 5, 2019 | 11.17 |
| Nov 4, 2019 | 11.10 |
| Nov 1, 2019 | 10.86 |
| Oct 31, 2019 | 10.39 |
| Oct 30, 2019 | 10.39 |
| Oct 29, 2019 | 10.82 |
| Oct 28, 2019 | 10.80 |
| Oct 25, 2019 | 10.34 |
| Oct 24, 2019 | 10.31 |
| Oct 23, 2019 | 10.67 |
| Oct 22, 2019 | 10.76 |
| Oct 21, 2019 | 10.72 |
| Oct 18, 2019 | 10.93 |
| Oct 17, 2019 | 11.04 |
| Oct 16, 2019 | 11.05 |
| Oct 15, 2019 | 10.82 |
| Oct 14, 2019 | 10.72 |
| Oct 11, 2019 | 10.87 |
| Oct 10, 2019 | 10.54 |
| Oct 9, 2019 | 10.32 |
| Oct 8, 2019 | 10.32 |
| Oct 7, 2019 | 10.56 |
| Oct 4, 2019 | 10.75 |
| Oct 3, 2019 | 10.51 |
| Oct 2, 2019 | 10.36 |
| Oct 1, 2019 | 10.68 |
| Sep 30, 2019 | 10.95 |
| Sep 27, 2019 | 10.46 |
| Sep 26, 2019 | 10.52 |
| Sep 25, 2019 | 10.69 |
| Sep 24, 2019 | 10.42 |
| Sep 23, 2019 | 10.95 |
| Sep 20, 2019 | 10.91 |
| Sep 19, 2019 | 11.06 |
| Sep 18, 2019 | 11.06 |
| Sep 17, 2019 | 11.26 |
| Sep 16, 2019 | 11.35 |
| Sep 13, 2019 | 11.18 |
| Sep 12, 2019 | 11.13 |
| Sep 11, 2019 | 11.35 |
| Sep 10, 2019 | 10.68 |
| Sep 9, 2019 | 10.21 |
| Sep 6, 2019 | 9.89 |
| Sep 5, 2019 | 10.07 |
| Sep 4, 2019 | 9.80 |
| Sep 3, 2019 | 9.51 |
| Aug 30, 2019 | 9.87 |
| Aug 29, 2019 | 9.74 |
| Aug 28, 2019 | 9.43 |
| Aug 27, 2019 | 8.95 |
| Aug 26, 2019 | 9.19 |
| Aug 23, 2019 | 9.14 |
| Aug 22, 2019 | 9.49 |
| Aug 21, 2019 | 9.56 |
| Aug 20, 2019 | 9.56 |
| Aug 19, 2019 | 9.60 |
| Aug 16, 2019 | 9.36 |
| Aug 15, 2019 | 8.94 |
| Aug 14, 2019 | 9.15 |
| Aug 13, 2019 | 9.79 |
| Aug 12, 2019 | 9.47 |
| Aug 9, 2019 | 9.49 |
| Aug 8, 2019 | 10.00 |
| Aug 7, 2019 | 9.50 |
| Aug 6, 2019 | 9.35 |
| Aug 5, 2019 | 9.29 |
| Aug 2, 2019 | 9.53 |
| Aug 1, 2019 | 9.28 |
| Jul 31, 2019 | 9.12 |
| Jul 30, 2019 | 9.52 |
| Jul 29, 2019 | 9.41 |
| Jul 26, 2019 | 9.58 |
| Jul 25, 2019 | 9.45 |
| Jul 24, 2019 | 9.74 |
| Jul 23, 2019 | 9.50 |
| Jul 22, 2019 | 9.32 |
| Jul 19, 2019 | 9.50 |
| Jul 18, 2019 | 9.27 |
| Jul 17, 2019 | 9.15 |
| Jul 16, 2019 | 9.37 |
| Jul 15, 2019 | 9.32 |
| Jul 12, 2019 | 9.26 |
| Jul 11, 2019 | 8.99 |
| Jul 10, 2019 | 9.13 |
| Jul 9, 2019 | 9.19 |
| Jul 8, 2019 | 9.33 |
| Jul 5, 2019 | 9.68 |
| Jul 3, 2019 | 9.63 |
| Jul 2, 2019 | 9.68 |
| Jul 1, 2019 | 9.77 |
| Jun 28, 2019 | 12.92 |
| Jun 27, 2019 | 13.00 |
| Jun 26, 2019 | 12.84 |
| Jun 25, 2019 | 12.56 |
| Jun 24, 2019 | 12.32 |
| Jun 21, 2019 | 12.58 |
| Jun 20, 2019 | 12.54 |
| Jun 19, 2019 | 12.37 |
| Jun 18, 2019 | 12.25 |
| Jun 17, 2019 | 11.78 |
| Jun 14, 2019 | 11.70 |
| Jun 13, 2019 | 12.02 |
| Jun 12, 2019 | 12.01 |
| Jun 11, 2019 | 11.85 |
| Jun 10, 2019 | 11.62 |
| Jun 7, 2019 | 11.66 |
| Jun 6, 2019 | 11.48 |
| Jun 5, 2019 | 11.41 |
| Jun 4, 2019 | 11.47 |
| Jun 3, 2019 | 11.05 |
| May 31, 2019 | 10.90 |
| May 30, 2019 | 11.17 |
| May 29, 2019 | 11.27 |
| May 28, 2019 | 11.40 |
| May 24, 2019 | 11.57 |
| May 23, 2019 | 11.50 |
| May 22, 2019 | 12.15 |
| May 21, 2019 | 12.46 |
| May 20, 2019 | 12.22 |
| May 17, 2019 | 12.52 |
| May 16, 2019 | 12.85 |
| May 15, 2019 | 12.93 |
| May 14, 2019 | 12.71 |
| May 13, 2019 | 12.61 |
| May 10, 2019 | 13.35 |
| May 9, 2019 | 13.36 |
| May 8, 2019 | 13.39 |
| May 7, 2019 | 13.42 |
| May 6, 2019 | 13.73 |
| May 3, 2019 | 13.93 |
| May 2, 2019 | 13.38 |
| May 1, 2019 | 13.17 |
| Apr 30, 2019 | 13.38 |
| Apr 29, 2019 | 13.53 |
| Apr 26, 2019 | 13.44 |
| Apr 25, 2019 | 13.44 |
| Apr 24, 2019 | 13.59 |
| Apr 23, 2019 | 13.65 |
| Apr 22, 2019 | 13.40 |
| Apr 18, 2019 | 13.54 |
| Apr 17, 2019 | 13.67 |
| Apr 16, 2019 | 13.47 |
| Apr 15, 2019 | 13.35 |
| Apr 12, 2019 | 13.46 |
| Apr 11, 2019 | 13.40 |
| Apr 10, 2019 | 13.34 |
| Apr 9, 2019 | 13.34 |
| Apr 8, 2019 | 13.46 |
| Apr 5, 2019 | 13.77 |
| Apr 4, 2019 | 13.29 |
| Apr 3, 2019 | 12.96 |
| Apr 2, 2019 | 12.86 |
| Apr 1, 2019 | 12.74 |
| Mar 29, 2019 | 9.03 |
| Mar 28, 2019 | 8.84 |
| Mar 27, 2019 | 8.72 |
| Mar 26, 2019 | 8.60 |
| Mar 25, 2019 | 8.43 |
| Mar 22, 2019 | 8.34 |
| Mar 21, 2019 | 9.02 |
| Mar 20, 2019 | 8.86 |
| Mar 19, 2019 | 8.94 |
| Mar 18, 2019 | 9.04 |
| Mar 15, 2019 | 8.95 |
| Mar 14, 2019 | 8.85 |
| Mar 13, 2019 | 9.02 |
| Mar 12, 2019 | 9.10 |
| Mar 11, 2019 | 9.04 |
| Mar 8, 2019 | 8.83 |
| Mar 7, 2019 | 8.90 |
| Mar 6, 2019 | 9.08 |
| Mar 5, 2019 | 9.47 |
| Mar 4, 2019 | 9.46 |
| Mar 1, 2019 | 9.50 |
| Feb 28, 2019 | 9.25 |
| Feb 27, 2019 | 9.36 |
| Feb 26, 2019 | 9.43 |
| Feb 25, 2019 | 9.44 |
| Feb 22, 2019 | 9.33 |
| Feb 21, 2019 | 9.28 |
| Feb 20, 2019 | 9.40 |
| Feb 19, 2019 | 9.16 |
| Feb 15, 2019 | 9.01 |
| Feb 14, 2019 | 8.88 |
| Feb 13, 2019 | 8.98 |
| Feb 12, 2019 | 9.01 |
| Feb 11, 2019 | 8.98 |
| Feb 8, 2019 | 8.90 |
| Feb 7, 2019 | 8.88 |
| Feb 6, 2019 | 9.12 |
| Feb 5, 2019 | 8.95 |
| Feb 4, 2019 | 9.06 |
| Feb 1, 2019 | 9.41 |
| Jan 31, 2019 | 9.31 |
| Jan 30, 2019 | 8.93 |
| Jan 29, 2019 | 8.55 |
| Jan 28, 2019 | 8.61 |
| Jan 25, 2019 | 8.64 |
| Jan 24, 2019 | 8.40 |
| Jan 23, 2019 | 8.39 |
| Jan 22, 2019 | 8.36 |
| Jan 18, 2019 | 8.57 |
| Jan 17, 2019 | 8.25 |
| Jan 16, 2019 | 8.32 |
| Jan 15, 2019 | 8.08 |
| Jan 14, 2019 | 8.10 |
| Jan 11, 2019 | 8.15 |
| Jan 10, 2019 | 8.23 |
| Jan 9, 2019 | 7.99 |
| Jan 8, 2019 | 7.88 |
| Jan 7, 2019 | 7.77 |
| Jan 4, 2019 | 7.65 |
| Jan 3, 2019 | 7.04 |
| Jan 2, 2019 | 7.35 |
| Dec 31, 2018 | 6.98 |
| Dec 28, 2018 | 7.46 |
| Dec 27, 2018 | 7.39 |
| Dec 26, 2018 | 7.31 |
| Dec 24, 2018 | 6.99 |
| Dec 21, 2018 | 7.24 |
| Dec 20, 2018 | 7.23 |
| Dec 19, 2018 | 7.31 |
| Dec 18, 2018 | 7.66 |
| Dec 17, 2018 | 7.61 |
| Dec 14, 2018 | 7.73 |
| Dec 13, 2018 | 8.01 |
| Dec 12, 2018 | 8.17 |
| Dec 11, 2018 | 8.23 |
| Dec 10, 2018 | 8.15 |
| Dec 7, 2018 | 8.32 |
| Dec 6, 2018 | 8.86 |
| Dec 4, 2018 | 8.77 |
| Dec 3, 2018 | 9.36 |
| Nov 30, 2018 | 9.00 |
| Nov 29, 2018 | 8.99 |
| Nov 28, 2018 | 8.87 |
| Nov 27, 2018 | 8.47 |
| Nov 26, 2018 | 8.74 |
| Nov 23, 2018 | 8.71 |
| Nov 21, 2018 | 8.82 |
| Nov 20, 2018 | 8.56 |
| Nov 19, 2018 | 8.82 |
| Nov 16, 2018 | 9.14 |
| Nov 15, 2018 | 9.32 |
| Nov 14, 2018 | 8.96 |
| Nov 13, 2018 | 8.95 |
| Nov 12, 2018 | 9.00 |
| Nov 9, 2018 | 9.16 |
| Nov 8, 2018 | 9.58 |
| Nov 7, 2018 | 9.74 |
| Nov 6, 2018 | 9.58 |
| Nov 5, 2018 | 9.46 |
| Nov 2, 2018 | 9.59 |
| Nov 1, 2018 | 9.33 |
| Oct 31, 2018 | 9.11 |
| Oct 30, 2018 | 8.62 |
| Oct 29, 2018 | 8.86 |
| Oct 26, 2018 | 9.17 |
| Oct 25, 2018 | 9.14 |
| Oct 24, 2018 | 9.32 |
| Oct 23, 2018 | 10.98 |
| Oct 22, 2018 | 11.13 |
| Oct 19, 2018 | 11.02 |
| Oct 18, 2018 | 11.23 |
| Oct 17, 2018 | 11.67 |
| Oct 16, 2018 | 11.59 |
| Oct 15, 2018 | 11.28 |
| Oct 12, 2018 | 11.29 |
| Oct 11, 2018 | 11.34 |
| Oct 10, 2018 | 11.63 |
| Oct 9, 2018 | 12.24 |
| Oct 8, 2018 | 12.36 |
| Oct 5, 2018 | 12.23 |
| Oct 4, 2018 | 12.28 |
| Oct 3, 2018 | 12.45 |
| Oct 2, 2018 | 12.48 |
| Oct 1, 2018 | 12.28 |
| Sep 28, 2018 | 13.03 |
| Sep 27, 2018 | 13.07 |
| Sep 26, 2018 | 13.00 |
| Sep 25, 2018 | 13.21 |
| Sep 24, 2018 | 13.00 |
| Sep 21, 2018 | 13.08 |
| Sep 20, 2018 | 13.15 |
| Sep 19, 2018 | 13.18 |
| Sep 18, 2018 | 13.07 |
| Sep 17, 2018 | 12.97 |
| Sep 14, 2018 | 12.87 |
| Sep 13, 2018 | 12.78 |
| Sep 12, 2018 | 12.81 |
| Sep 11, 2018 | 12.56 |
| Sep 10, 2018 | 12.46 |
| Sep 7, 2018 | 12.54 |
| Sep 6, 2018 | 12.77 |
| Sep 5, 2018 | 12.75 |
| Sep 4, 2018 | 12.72 |
| Aug 31, 2018 | 13.19 |
| Aug 30, 2018 | 13.28 |
| Aug 29, 2018 | 13.33 |
| Aug 28, 2018 | 13.28 |
| Aug 27, 2018 | 13.04 |
| Aug 24, 2018 | 12.90 |
| Aug 23, 2018 | 12.54 |
| Aug 22, 2018 | 12.81 |
| Aug 21, 2018 | 12.75 |
| Aug 20, 2018 | 12.55 |
| Aug 17, 2018 | 12.53 |
| Aug 16, 2018 | 12.36 |
| Aug 15, 2018 | 11.98 |
| Aug 14, 2018 | 12.41 |
| Aug 13, 2018 | 12.43 |
| Aug 10, 2018 | 12.75 |
| Aug 9, 2018 | 12.90 |
| Aug 8, 2018 | 12.90 |
| Aug 7, 2018 | 13.04 |
| Aug 6, 2018 | 13.03 |
| Aug 3, 2018 | 12.98 |
| Aug 2, 2018 | 12.89 |
| Aug 1, 2018 | 11.99 |
| Jul 31, 2018 | 12.09 |
| Jul 30, 2018 | 12.24 |
| Jul 27, 2018 | 12.36 |
| Jul 26, 2018 | 12.65 |
| Jul 25, 2018 | 12.55 |
| Jul 24, 2018 | 12.63 |
| Jul 23, 2018 | 12.34 |
| Jul 20, 2018 | 12.29 |
| Jul 19, 2018 | 12.42 |
| Jul 18, 2018 | 12.54 |
| Jul 17, 2018 | 12.58 |
| Jul 16, 2018 | 12.47 |
| Jul 13, 2018 | 12.48 |
| Jul 12, 2018 | 12.35 |
| Jul 11, 2018 | 12.28 |
| Jul 10, 2018 | 12.35 |
| Jul 9, 2018 | 12.33 |
| Jul 6, 2018 | 12.09 |
| Jul 5, 2018 | 11.97 |
| Jul 3, 2018 | 11.71 |
| Jul 2, 2018 | 11.78 |
| Jun 29, 2018 | 13.32 |
| Jun 28, 2018 | 13.31 |
| Jun 27, 2018 | 13.19 |
| Jun 26, 2018 | 13.40 |
| Jun 25, 2018 | 13.21 |
| Jun 22, 2018 | 14.25 |
| Jun 21, 2018 | 14.07 |
| Jun 20, 2018 | 14.44 |
| Jun 19, 2018 | 14.14 |
| Jun 18, 2018 | 14.46 |
| Jun 15, 2018 | 14.23 |
| Jun 14, 2018 | 14.39 |
| Jun 13, 2018 | 14.41 |
| Jun 12, 2018 | 14.42 |
| Jun 11, 2018 | 14.52 |
| Jun 8, 2018 | 14.18 |
| Jun 7, 2018 | 14.38 |
| Jun 6, 2018 | 14.73 |
| Jun 5, 2018 | 14.73 |
| Jun 4, 2018 | 14.75 |
| Jun 1, 2018 | 15.13 |
| May 31, 2018 | 15.23 |
| May 30, 2018 | 15.35 |
| May 29, 2018 | 14.81 |
| May 25, 2018 | 14.86 |
| May 24, 2018 | 15.10 |
| May 23, 2018 | 15.08 |
| May 22, 2018 | 15.03 |
| May 21, 2018 | 15.07 |
| May 18, 2018 | 14.91 |
| May 17, 2018 | 14.99 |
| May 16, 2018 | 15.05 |
| May 15, 2018 | 14.80 |
| May 14, 2018 | 14.37 |
| May 11, 2018 | 14.48 |
| May 10, 2018 | 14.43 |
| May 9, 2018 | 14.39 |
| May 8, 2018 | 14.31 |
| May 7, 2018 | 14.23 |
| May 4, 2018 | 13.96 |
| May 3, 2018 | 13.68 |
| May 2, 2018 | 13.48 |
| May 1, 2018 | 13.53 |
| Apr 30, 2018 | 13.50 |
| Apr 27, 2018 | 13.92 |
| Apr 26, 2018 | 13.26 |
| Apr 25, 2018 | 12.45 |
| Apr 24, 2018 | 12.66 |
| Apr 23, 2018 | 12.91 |
| Apr 20, 2018 | 12.96 |
| Apr 19, 2018 | 13.12 |
| Apr 18, 2018 | 12.99 |
| Apr 17, 2018 | 12.67 |
| Apr 16, 2018 | 12.49 |
| Apr 13, 2018 | 12.27 |
| Apr 12, 2018 | 12.19 |
| Apr 11, 2018 | 12.14 |
| Apr 10, 2018 | 12.10 |
| Apr 9, 2018 | 11.66 |
| Apr 6, 2018 | 11.52 |
| Apr 5, 2018 | 11.51 |
| Apr 4, 2018 | 11.07 |
| Apr 3, 2018 | 10.85 |
| Apr 2, 2018 | 10.76 |
| Mar 29, 2018 | 12.05 |
| Mar 28, 2018 | 11.79 |
| Mar 27, 2018 | 11.84 |
| Mar 26, 2018 | 11.85 |
| Mar 23, 2018 | 11.67 |
| Mar 22, 2018 | 12.02 |
| Mar 21, 2018 | 12.78 |
| Mar 20, 2018 | 12.59 |
| Mar 19, 2018 | 13.18 |
| Mar 16, 2018 | 13.49 |
| Mar 15, 2018 | 13.48 |
| Mar 14, 2018 | 13.75 |
| Mar 13, 2018 | 14.21 |
| Mar 12, 2018 | 14.30 |
| Mar 9, 2018 | 14.14 |
| Mar 8, 2018 | 13.94 |
| Mar 7, 2018 | 14.12 |
| Mar 6, 2018 | 14.00 |
| Mar 5, 2018 | 13.82 |
| Mar 2, 2018 | 13.76 |
| Mar 1, 2018 | 14.02 |
| Feb 28, 2018 | 13.93 |
| Feb 27, 2018 | 14.11 |
| Feb 26, 2018 | 14.22 |
| Feb 23, 2018 | 13.98 |
| Feb 22, 2018 | 13.88 |
| Feb 21, 2018 | 13.82 |
| Feb 20, 2018 | 13.96 |
| Feb 16, 2018 | 14.31 |
| Feb 15, 2018 | 14.14 |
| Feb 14, 2018 | 14.06 |
| Feb 13, 2018 | 13.50 |
| Feb 12, 2018 | 13.31 |
| Feb 9, 2018 | 12.99 |
| Feb 8, 2018 | 12.69 |
| Feb 7, 2018 | 12.91 |
| Feb 6, 2018 | 13.01 |
| Feb 5, 2018 | 12.57 |
| Feb 2, 2018 | 13.12 |
| Feb 1, 2018 | 13.78 |
| Jan 31, 2018 | 14.05 |
| Jan 30, 2018 | 14.18 |
| Jan 29, 2018 | 14.49 |
| Jan 26, 2018 | 14.66 |
| Jan 25, 2018 | 14.63 |
| Jan 24, 2018 | 14.66 |
| Jan 23, 2018 | 14.70 |
| Jan 22, 2018 | 14.69 |
| Jan 19, 2018 | 14.68 |
| Jan 18, 2018 | 14.48 |
| Jan 17, 2018 | 14.48 |
| Jan 16, 2018 | 14.33 |
| Jan 12, 2018 | 14.69 |
| Jan 11, 2018 | 14.79 |
| Jan 10, 2018 | 14.32 |
| Jan 9, 2018 | 14.22 |
| Jan 8, 2018 | 14.53 |
| Jan 5, 2018 | 14.42 |
| Jan 4, 2018 | 14.66 |
| Jan 3, 2018 | 14.40 |
| Jan 2, 2018 | 14.51 |
| Dec 29, 2017 | 20.22 |
| Dec 28, 2017 | 20.64 |
| Dec 27, 2017 | 20.47 |
| Dec 26, 2017 | 20.78 |
| Dec 22, 2017 | 20.48 |
| Dec 21, 2017 | 20.66 |
| Dec 20, 2017 | 20.87 |
| Dec 19, 2017 | 20.84 |
| Dec 18, 2017 | 20.96 |
| Dec 15, 2017 | 20.05 |
| Dec 14, 2017 | 19.70 |
| Dec 13, 2017 | 20.29 |
| Dec 12, 2017 | 20.18 |
| Dec 11, 2017 | 20.08 |
| Dec 8, 2017 | 20.45 |
| Dec 7, 2017 | 20.02 |
| Dec 6, 2017 | 19.91 |
| Dec 5, 2017 | 19.95 |
| Dec 4, 2017 | 20.01 |
| Dec 1, 2017 | 19.57 |
| Nov 30, 2017 | 19.60 |
| Nov 29, 2017 | 19.41 |
| Nov 28, 2017 | 19.16 |
| Nov 27, 2017 | 19.09 |
| Nov 24, 2017 | 19.11 |
| Nov 22, 2017 | 19.12 |
| Nov 21, 2017 | 19.03 |
| Nov 20, 2017 | 18.52 |
| Nov 17, 2017 | 18.14 |
| Nov 16, 2017 | 18.03 |
| Nov 15, 2017 | 17.82 |
| Nov 14, 2017 | 17.96 |
| Nov 13, 2017 | 18.32 |
| Nov 10, 2017 | 18.46 |
| Nov 9, 2017 | 19.02 |
| Nov 8, 2017 | 19.35 |
| Nov 7, 2017 | 19.36 |
| Nov 6, 2017 | 19.52 |
| Nov 3, 2017 | 19.53 |
| Nov 2, 2017 | 19.54 |
| Nov 1, 2017 | 19.46 |
| Oct 31, 2017 | 19.74 |
| Oct 30, 2017 | 19.43 |
| Oct 27, 2017 | 19.94 |
| Oct 26, 2017 | 19.90 |
| Oct 25, 2017 | 20.01 |
| Oct 24, 2017 | 20.27 |
| Oct 23, 2017 | 19.82 |
| Oct 20, 2017 | 19.86 |
| Oct 19, 2017 | 19.76 |
| Oct 18, 2017 | 19.82 |
| Oct 17, 2017 | 19.81 |
| Oct 16, 2017 | 19.79 |
| Oct 13, 2017 | 19.79 |
| Oct 12, 2017 | 19.64 |
| Oct 11, 2017 | 19.54 |
| Oct 10, 2017 | 19.63 |
| Oct 9, 2017 | 19.72 |
| Oct 6, 2017 | 19.72 |
| Oct 5, 2017 | 19.86 |
| Oct 4, 2017 | 19.88 |
| Oct 3, 2017 | 19.91 |
| Oct 2, 2017 | 19.82 |
| Sep 29, 2017 | 16.82 |
| Sep 28, 2017 | 16.59 |
| Sep 27, 2017 | 16.62 |
| Sep 26, 2017 | 16.31 |
| Sep 25, 2017 | 16.19 |
| Sep 22, 2017 | 15.63 |
| Sep 21, 2017 | 15.32 |
| Sep 20, 2017 | 15.63 |
| Sep 19, 2017 | 14.98 |
| Sep 18, 2017 | 14.73 |
| Sep 15, 2017 | 14.43 |
| Sep 14, 2017 | 14.13 |
| Sep 13, 2017 | 14.18 |
| Sep 12, 2017 | 13.92 |
| Sep 11, 2017 | 13.67 |
| Sep 8, 2017 | 13.53 |
| Sep 7, 2017 | 13.67 |
| Sep 6, 2017 | 13.92 |
| Sep 5, 2017 | 14.01 |
| Sep 1, 2017 | 14.24 |
| Aug 31, 2017 | 14.11 |
| Aug 30, 2017 | 14.00 |
| Aug 29, 2017 | 14.01 |
| Aug 28, 2017 | 13.87 |
| Aug 25, 2017 | 13.95 |
| Aug 24, 2017 | 13.92 |
| Aug 23, 2017 | 13.92 |
| Aug 22, 2017 | 13.83 |
| Aug 21, 2017 | 13.17 |
| Aug 18, 2017 | 13.18 |
| Aug 17, 2017 | 13.06 |
| Aug 16, 2017 | 13.30 |
| Aug 15, 2017 | 13.09 |
| Aug 14, 2017 | 13.33 |
| Aug 11, 2017 | 13.16 |
| Aug 10, 2017 | 13.34 |
| Aug 9, 2017 | 13.46 |
| Aug 8, 2017 | 13.61 |
| Aug 7, 2017 | 13.93 |
| Aug 4, 2017 | 13.87 |
| Aug 3, 2017 | 13.85 |
| Aug 2, 2017 | 13.92 |
| Aug 1, 2017 | 13.90 |
| Jul 31, 2017 | 14.07 |
| Jul 28, 2017 | 14.14 |
| Jul 27, 2017 | 13.97 |
| Jul 26, 2017 | 13.40 |
| Jul 25, 2017 | 13.55 |
| Jul 24, 2017 | 13.14 |
| Jul 21, 2017 | 13.11 |
| Jul 20, 2017 | 13.35 |
| Jul 19, 2017 | 13.37 |
| Jul 18, 2017 | 13.16 |
| Jul 17, 2017 | 13.69 |
| Jul 14, 2017 | 13.02 |
| Jul 13, 2017 | 13.11 |
| Jul 12, 2017 | 13.08 |
| Jul 11, 2017 | 13.20 |
| Jul 10, 2017 | 13.02 |
| Jul 7, 2017 | 12.90 |
| Jul 6, 2017 | 12.82 |
| Jul 5, 2017 | 12.92 |
| Jul 3, 2017 | 13.27 |
| Jun 30, 2017 | 12.99 |
| Jun 29, 2017 | 11.09 |
| Jun 28, 2017 | 11.11 |
| Jun 27, 2017 | 10.72 |
| Jun 26, 2017 | 11.03 |
| Jun 23, 2017 | 11.00 |
| Jun 22, 2017 | 10.86 |
| Jun 21, 2017 | 10.65 |
| Jun 20, 2017 | 10.75 |
| Jun 19, 2017 | 10.95 |
| Jun 16, 2017 | 10.75 |
| Jun 15, 2017 | 10.98 |
| Jun 14, 2017 | 11.52 |
| Jun 13, 2017 | 11.76 |
| Jun 12, 2017 | 11.73 |
| Jun 9, 2017 | 11.52 |
| Jun 8, 2017 | 11.58 |
| Jun 7, 2017 | 10.99 |
| Jun 6, 2017 | 11.32 |
| Jun 5, 2017 | 11.38 |
| Jun 2, 2017 | 11.14 |
| Jun 1, 2017 | 11.19 |
| May 31, 2017 | 10.89 |
| May 30, 2017 | 11.03 |
| May 26, 2017 | 10.91 |
| May 25, 2017 | 10.94 |
| May 24, 2017 | 10.92 |
| May 23, 2017 | 11.05 |
| May 22, 2017 | 10.73 |
| May 19, 2017 | 10.67 |
| May 18, 2017 | 10.51 |
| May 17, 2017 | 10.64 |
| May 16, 2017 | 10.99 |
| May 15, 2017 | 10.86 |
| May 12, 2017 | 10.58 |
| May 11, 2017 | 10.71 |
| May 10, 2017 | 10.95 |
| May 9, 2017 | 10.91 |
| May 8, 2017 | 11.02 |
| May 5, 2017 | 11.13 |
| May 4, 2017 | 11.10 |
| May 3, 2017 | 11.22 |
| May 2, 2017 | 11.77 |
| May 1, 2017 | 12.07 |
| Apr 28, 2017 | 12.14 |
| Apr 27, 2017 | 11.96 |
| Apr 26, 2017 | 11.92 |
| Apr 25, 2017 | 11.70 |
| Apr 24, 2017 | 11.13 |
| Apr 21, 2017 | 10.92 |
| Apr 20, 2017 | 10.91 |
| Apr 19, 2017 | 10.43 |
| Apr 18, 2017 | 10.43 |
| Apr 17, 2017 | 10.43 |
| Apr 13, 2017 | 10.35 |
| Apr 12, 2017 | 10.70 |
| Apr 11, 2017 | 11.22 |
| Apr 10, 2017 | 10.94 |
| Apr 7, 2017 | 11.01 |
| Apr 6, 2017 | 10.89 |
| Apr 5, 2017 | 10.84 |
| Apr 4, 2017 | 11.27 |
| Apr 3, 2017 | 11.04 |
| Mar 31, 2017 | 11.14 |
| Mar 30, 2017 | 10.69 |
| Mar 29, 2017 | 10.67 |
| Mar 28, 2017 | 10.67 |
| Mar 27, 2017 | 10.50 |
| Mar 24, 2017 | 10.49 |
| Mar 23, 2017 | 10.63 |
| Mar 22, 2017 | 10.70 |
| Mar 21, 2017 | 10.68 |
| Mar 20, 2017 | 10.96 |
| Mar 17, 2017 | 11.12 |
| Mar 16, 2017 | 11.14 |
| Mar 15, 2017 | 10.62 |
| Mar 14, 2017 | 10.24 |
| Mar 13, 2017 | 10.25 |
| Mar 10, 2017 | 10.27 |
| Mar 9, 2017 | 10.27 |
| Mar 8, 2017 | 10.57 |
| Mar 7, 2017 | 10.66 |
| Mar 6, 2017 | 11.01 |
| Mar 3, 2017 | 11.21 |
| Mar 2, 2017 | 11.40 |
| Mar 1, 2017 | 12.22 |
| Feb 28, 2017 | 11.80 |
| Feb 27, 2017 | 11.93 |
| Feb 24, 2017 | 11.76 |
| Feb 23, 2017 | 11.90 |
| Feb 22, 2017 | 12.41 |
| Feb 21, 2017 | 12.10 |
| Feb 17, 2017 | 11.96 |
| Feb 16, 2017 | 12.16 |
| Feb 15, 2017 | 12.21 |
| Feb 14, 2017 | 12.28 |
| Feb 13, 2017 | 12.35 |
| Feb 10, 2017 | 12.21 |
| Feb 9, 2017 | 12.22 |
| Feb 8, 2017 | 12.12 |
| Feb 7, 2017 | 12.26 |
| Feb 6, 2017 | 12.51 |
| Feb 3, 2017 | 12.53 |
| Feb 2, 2017 | 12.70 |
| Feb 1, 2017 | 11.70 |
| Jan 31, 2017 | 11.64 |
| Jan 30, 2017 | 11.55 |
| Jan 27, 2017 | 11.62 |
| Jan 26, 2017 | 11.75 |
| Jan 25, 2017 | 11.87 |
| Jan 24, 2017 | 11.69 |
| Jan 23, 2017 | 11.02 |
| Jan 20, 2017 | 11.04 |
| Jan 19, 2017 | 11.03 |
| Jan 18, 2017 | 11.23 |
| Jan 17, 2017 | 11.00 |
| Jan 13, 2017 | 11.17 |
| Jan 12, 2017 | 11.10 |
| Jan 11, 2017 | 11.40 |
| Jan 10, 2017 | 11.02 |
| Jan 9, 2017 | 10.59 |
| Jan 6, 2017 | 10.75 |
| Jan 5, 2017 | 10.98 |
| Jan 4, 2017 | 11.10 |
| Jan 3, 2017 | 10.62 |
| Dec 30, 2016 | 7.51 |
| Dec 29, 2016 | 7.66 |
| Dec 28, 2016 | 7.70 |
| Dec 27, 2016 | 7.84 |
| Dec 23, 2016 | 7.74 |
| Dec 22, 2016 | 7.78 |
| Dec 21, 2016 | 8.02 |
| Dec 20, 2016 | 8.01 |
| Dec 19, 2016 | 7.86 |
| Dec 16, 2016 | 7.88 |
| Dec 15, 2016 | 8.08 |
| Dec 14, 2016 | 7.91 |
| Dec 13, 2016 | 8.20 |
| Dec 12, 2016 | 8.20 |
| Dec 9, 2016 | 8.27 |
| Dec 8, 2016 | 8.17 |
| Dec 7, 2016 | 7.70 |
| Dec 6, 2016 | 7.45 |
| Dec 5, 2016 | 7.25 |
| Dec 2, 2016 | 7.15 |
| Dec 1, 2016 | 7.35 |
| Nov 30, 2016 | 7.43 |
| Nov 29, 2016 | 7.39 |
| Nov 28, 2016 | 7.72 |
| Nov 25, 2016 | 7.97 |
| Nov 23, 2016 | 7.95 |
| Nov 22, 2016 | 7.88 |
| Nov 21, 2016 | 7.68 |
| Nov 18, 2016 | 7.48 |
| Nov 17, 2016 | 7.47 |
| Nov 16, 2016 | 7.60 |
| Nov 15, 2016 | 7.81 |
| Nov 14, 2016 | 7.88 |
| Nov 11, 2016 | 7.71 |
| Nov 10, 2016 | 7.52 |
| Nov 9, 2016 | 7.39 |
| Nov 8, 2016 | 6.80 |
| Nov 7, 2016 | 6.74 |
| Nov 4, 2016 | 6.57 |
| Nov 3, 2016 | 6.47 |
| Nov 2, 2016 | 6.46 |
| Nov 1, 2016 | 6.48 |
| Oct 31, 2016 | 6.54 |
| Oct 28, 2016 | 6.56 |
| Oct 27, 2016 | 6.54 |
| Oct 26, 2016 | 8.00 |
| Oct 25, 2016 | 8.03 |
| Oct 24, 2016 | 8.15 |
| Oct 21, 2016 | 8.13 |
| Oct 20, 2016 | 8.14 |
| Oct 19, 2016 | 8.17 |
| Oct 18, 2016 | 8.00 |
| Oct 17, 2016 | 7.98 |
| Oct 14, 2016 | 7.90 |
| Oct 13, 2016 | 7.95 |
| Oct 12, 2016 | 8.22 |
| Oct 11, 2016 | 8.29 |
| Oct 10, 2016 | 8.58 |
| Oct 7, 2016 | 8.55 |
| Oct 6, 2016 | 8.61 |
| Oct 5, 2016 | 8.53 |
| Oct 4, 2016 | 8.33 |
| Oct 3, 2016 | 8.46 |
| Sep 30, 2016 | 8.60 |
| Sep 29, 2016 | 7.32 |
| Sep 28, 2016 | 7.53 |
| Sep 27, 2016 | 7.21 |
| Sep 26, 2016 | 7.07 |
| Sep 23, 2016 | 7.08 |
| Sep 22, 2016 | 7.09 |
| Sep 21, 2016 | 6.90 |
| Sep 20, 2016 | 6.61 |
| Sep 19, 2016 | 6.62 |
| Sep 16, 2016 | 6.39 |
| Sep 15, 2016 | 6.33 |
| Sep 14, 2016 | 6.28 |
| Sep 13, 2016 | 6.20 |
| Sep 12, 2016 | 6.53 |
| Sep 9, 2016 | 6.34 |
| Sep 8, 2016 | 6.75 |
| Sep 7, 2016 | 6.84 |
| Sep 6, 2016 | 6.72 |
| Sep 2, 2016 | 6.54 |
| Sep 1, 2016 | 6.44 |
| Aug 31, 2016 | 6.46 |
| Aug 30, 2016 | 6.62 |
| Aug 29, 2016 | 6.76 |
| Aug 26, 2016 | 6.51 |
| Aug 25, 2016 | 6.55 |
| Aug 24, 2016 | 6.49 |
| Aug 23, 2016 | 6.68 |
| Aug 22, 2016 | 6.66 |
| Aug 19, 2016 | 6.53 |
| Aug 18, 2016 | 6.72 |
| Aug 17, 2016 | 6.61 |
| Aug 16, 2016 | 6.69 |
| Aug 15, 2016 | 6.81 |
| Aug 12, 2016 | 6.52 |
| Aug 11, 2016 | 6.69 |
| Aug 10, 2016 | 6.60 |
| Aug 9, 2016 | 6.57 |
| Aug 8, 2016 | 6.78 |
| Aug 5, 2016 | 6.76 |
| Aug 4, 2016 | 6.69 |
| Aug 3, 2016 | 6.83 |
| Aug 2, 2016 | 6.80 |
| Aug 1, 2016 | 6.97 |
| Jul 29, 2016 | 7.02 |
| Jul 28, 2016 | 7.03 |
| Jul 27, 2016 | 7.05 |
| Jul 26, 2016 | 7.12 |
| Jul 25, 2016 | 6.84 |
| Jul 22, 2016 | 6.87 |
| Jul 21, 2016 | 6.86 |
| Jul 20, 2016 | 6.88 |
| Jul 19, 2016 | 6.96 |
| Jul 18, 2016 | 7.05 |
| Jul 15, 2016 | 7.11 |
| Jul 14, 2016 | 7.14 |
| Jul 13, 2016 | 6.96 |
| Jul 12, 2016 | 6.93 |
| Jul 11, 2016 | 6.80 |
| Jul 8, 2016 | 6.50 |
| Jul 7, 2016 | 6.13 |
| Jul 6, 2016 | 5.91 |
| Jul 5, 2016 | 5.83 |
| Jul 1, 2016 | 5.99 |
| Jun 30, 2016 | 5.84 |
| Jun 29, 2016 | 5.36 |
| Jun 28, 2016 | 5.27 |
| Jun 27, 2016 | 5.17 |
| Jun 24, 2016 | 5.33 |
| Jun 23, 2016 | 5.86 |
| Jun 22, 2016 | 5.67 |
| Jun 21, 2016 | 5.77 |
| Jun 20, 2016 | 5.97 |
| Jun 17, 2016 | 5.82 |
| Jun 16, 2016 | 5.77 |
| Jun 15, 2016 | 5.72 |
| Jun 14, 2016 | 5.64 |
| Jun 13, 2016 | 5.70 |
| Jun 10, 2016 | 5.73 |
| Jun 9, 2016 | 5.82 |
| Jun 8, 2016 | 5.92 |
| Jun 7, 2016 | 5.82 |
| Jun 6, 2016 | 5.74 |
| Jun 3, 2016 | 5.57 |
| Jun 2, 2016 | 5.56 |
| Jun 1, 2016 | 5.49 |
| May 31, 2016 | 5.47 |
| May 27, 2016 | 5.42 |
| May 26, 2016 | 5.49 |
| May 25, 2016 | 5.47 |
| May 24, 2016 | 5.28 |
| May 23, 2016 | 5.24 |
| May 20, 2016 | 5.13 |
| May 19, 2016 | 5.11 |
| May 18, 2016 | 4.98 |
| May 17, 2016 | 5.21 |
| May 16, 2016 | 5.22 |
| May 13, 2016 | 5.24 |
| May 12, 2016 | 5.27 |
| May 11, 2016 | 5.31 |
| May 10, 2016 | 5.40 |
| May 9, 2016 | 5.20 |
| May 6, 2016 | 5.70 |
| May 5, 2016 | 5.60 |
| May 4, 2016 | 5.70 |
| May 3, 2016 | 5.75 |
| May 2, 2016 | 6.09 |
| Apr 29, 2016 | 6.06 |
| Apr 28, 2016 | 6.14 |
| Apr 27, 2016 | 6.17 |
| Apr 26, 2016 | 5.99 |
| Apr 25, 2016 | 6.10 |
| Apr 22, 2016 | 6.20 |
| Apr 21, 2016 | 6.30 |
| Apr 20, 2016 | 6.39 |
| Apr 19, 2016 | 6.36 |
| Apr 18, 2016 | 6.34 |
| Apr 15, 2016 | 6.27 |
| Apr 14, 2016 | 6.21 |
| Apr 13, 2016 | 6.10 |
| Apr 12, 2016 | 5.84 |
| Apr 11, 2016 | 5.98 |
| Apr 8, 2016 | 5.85 |
| Apr 7, 2016 | 5.58 |
| Apr 6, 2016 | 5.75 |
| Apr 5, 2016 | 5.77 |
| Apr 4, 2016 | 5.75 |
| Apr 1, 2016 | 5.94 |
| Mar 31, 2016 | 5.85 |
| Mar 30, 2016 | 5.18 |
| Mar 29, 2016 | 5.18 |
| Mar 28, 2016 | 5.09 |
| Mar 24, 2016 | 5.08 |
| Mar 23, 2016 | 4.99 |
| Mar 22, 2016 | 5.20 |
| Mar 21, 2016 | 5.26 |
| Mar 18, 2016 | 5.26 |
| Mar 17, 2016 | 5.11 |
| Mar 16, 2016 | 4.89 |
| Mar 15, 2016 | 4.70 |
| Mar 14, 2016 | 4.70 |
| Mar 11, 2016 | 4.75 |
| Mar 10, 2016 | 4.81 |
| Mar 9, 2016 | 4.64 |
| Mar 8, 2016 | 4.64 |
| Mar 7, 2016 | 5.05 |
| Mar 4, 2016 | 4.67 |
| Mar 3, 2016 | 4.68 |
| Mar 2, 2016 | 4.76 |
| Mar 1, 2016 | 4.40 |
| Feb 29, 2016 | 4.37 |
| Feb 26, 2016 | 4.23 |
| Feb 25, 2016 | 4.24 |
| Feb 24, 2016 | 4.19 |
| Feb 23, 2016 | 4.10 |
| Feb 22, 2016 | 4.25 |
| Feb 19, 2016 | 4.15 |
| Feb 18, 2016 | 4.20 |
| Feb 17, 2016 | 4.49 |
| Feb 16, 2016 | 4.41 |
| Feb 12, 2016 | 4.21 |
| Feb 11, 2016 | 3.80 |
| Feb 10, 2016 | 3.83 |
| Feb 9, 2016 | 3.95 |
| Feb 8, 2016 | 3.95 |
| Feb 5, 2016 | 4.15 |
| Feb 4, 2016 | 4.38 |
| Feb 3, 2016 | 3.93 |
| Feb 2, 2016 | 3.82 |
| Feb 1, 2016 | 3.93 |
| Jan 29, 2016 | 4.08 |
| Jan 28, 2016 | 3.79 |
| Jan 27, 2016 | 3.75 |
| Jan 26, 2016 | 3.86 |
| Jan 25, 2016 | 3.69 |
| Jan 22, 2016 | 3.77 |
| Jan 21, 2016 | 3.72 |
| Jan 20, 2016 | 3.69 |
| Jan 19, 2016 | 3.69 |
| Jan 15, 2016 | 3.71 |
| Jan 14, 2016 | 3.82 |
| Jan 13, 2016 | 3.70 |
| Jan 12, 2016 | 3.76 |
| Jan 11, 2016 | 3.77 |
| Jan 8, 2016 | 4.01 |
| Jan 7, 2016 | 4.09 |
| Jan 6, 2016 | 4.29 |
| Jan 5, 2016 | 4.32 |
| Jan 4, 2016 | 4.32 |
| Dec 31, 2015 | 4.46 |
| Dec 30, 2015 | 4.86 |
| Dec 29, 2015 | 4.87 |
| Dec 28, 2015 | 4.87 |
| Dec 24, 2015 | 4.89 |
| Dec 23, 2015 | 4.90 |
| Dec 22, 2015 | 4.77 |
| Dec 21, 2015 | 4.57 |
| Dec 18, 2015 | 4.46 |
| Dec 17, 2015 | 4.39 |
| Dec 16, 2015 | 4.46 |
| Dec 15, 2015 | 4.61 |
| Dec 14, 2015 | 4.87 |
| Dec 11, 2015 | 4.98 |
| Dec 10, 2015 | 5.45 |
| Dec 9, 2015 | 5.29 |
| Dec 8, 2015 | 5.27 |
| Dec 7, 2015 | 5.38 |
| Dec 4, 2015 | 5.60 |
| Dec 3, 2015 | 5.64 |
| Dec 2, 2015 | 5.73 |
| Dec 1, 2015 | 5.78 |
| Nov 30, 2015 | 5.68 |
| Nov 27, 2015 | 5.61 |
| Nov 25, 2015 | 5.54 |
| Nov 24, 2015 | 5.57 |
| Nov 23, 2015 | 5.23 |
| Nov 20, 2015 | 5.22 |
| Nov 19, 2015 | 5.45 |
| Nov 18, 2015 | 5.55 |
| Nov 17, 2015 | 5.33 |
| Nov 16, 2015 | 5.44 |
| Nov 13, 2015 | 5.32 |
| Nov 12, 2015 | 5.17 |
| Nov 11, 2015 | 5.34 |
| Nov 10, 2015 | 5.37 |
| Nov 9, 2015 | 5.27 |
| Nov 6, 2015 | 5.37 |
| Nov 5, 2015 | 5.32 |
| Nov 4, 2015 | 5.38 |
| Nov 3, 2015 | 5.48 |
| Nov 2, 2015 | 5.45 |
| Oct 30, 2015 | 5.26 |
| Oct 29, 2015 | 5.22 |
| Oct 28, 2015 | 5.24 |
| Oct 27, 2015 | 5.00 |
| Oct 26, 2015 | 4.91 |
| Oct 23, 2015 | 5.11 |
| Oct 22, 2015 | 5.23 |
| Oct 21, 2015 | 4.69 |
| Oct 20, 2015 | 4.79 |
| Oct 19, 2015 | 4.93 |
| Oct 16, 2015 | 5.63 |
| Oct 15, 2015 | 5.68 |
| Oct 14, 2015 | 5.52 |
| Oct 13, 2015 | 5.49 |
| Oct 12, 2015 | 5.47 |
| Oct 9, 2015 | 5.58 |
| Oct 8, 2015 | 5.54 |
| Oct 7, 2015 | 5.40 |
| Oct 6, 2015 | 5.26 |
| Oct 5, 2015 | 5.18 |
| Oct 2, 2015 | 4.90 |
| Oct 1, 2015 | 4.70 |
| Sep 30, 2015 | 4.69 |
| Sep 29, 2015 | 5.26 |
| Sep 28, 2015 | 5.21 |
| Sep 25, 2015 | 5.30 |
| Sep 24, 2015 | 5.44 |
| Sep 23, 2015 | 5.41 |
| Sep 22, 2015 | 5.62 |
| Sep 21, 2015 | 5.81 |
| Sep 18, 2015 | 5.85 |
| Sep 17, 2015 | 6.12 |
| Sep 16, 2015 | 6.18 |
| Sep 15, 2015 | 6.13 |
| Sep 14, 2015 | 6.02 |
| Sep 11, 2015 | 6.16 |
| Sep 10, 2015 | 6.19 |
| Sep 9, 2015 | 6.20 |
| Sep 8, 2015 | 6.41 |
| Sep 4, 2015 | 6.37 |
| Sep 3, 2015 | 6.67 |
| Sep 2, 2015 | 6.90 |
| Sep 1, 2015 | 6.74 |
| Aug 31, 2015 | 7.01 |
| Aug 28, 2015 | 6.91 |
| Aug 27, 2015 | 6.78 |
| Aug 26, 2015 | 6.28 |
| Aug 25, 2015 | 6.19 |
| Aug 24, 2015 | 6.47 |
| Aug 21, 2015 | 6.60 |
| Aug 20, 2015 | 6.77 |
| Aug 19, 2015 | 6.88 |
| Aug 18, 2015 | 6.93 |
| Aug 17, 2015 | 7.04 |
| Aug 14, 2015 | 7.03 |
| Aug 13, 2015 | 6.90 |
| Aug 12, 2015 | 7.03 |
| Aug 11, 2015 | 6.99 |
| Aug 10, 2015 | 7.21 |
| Aug 7, 2015 | 6.82 |
| Aug 6, 2015 | 6.88 |
| Aug 5, 2015 | 6.66 |
| Aug 4, 2015 | 6.59 |
| Aug 3, 2015 | 6.61 |
| Jul 31, 2015 | 6.74 |
| Jul 30, 2015 | 6.85 |
| Jul 29, 2015 | 6.79 |
| Jul 28, 2015 | 6.60 |
| Jul 27, 2015 | 6.35 |
| Jul 24, 2015 | 6.31 |
| Jul 23, 2015 | 6.64 |
| Jul 22, 2015 | 6.58 |
| Jul 21, 2015 | 6.68 |
| Jul 20, 2015 | 6.71 |
| Jul 17, 2015 | 6.78 |
| Jul 16, 2015 | 6.87 |
| Jul 15, 2015 | 6.88 |
| Jul 14, 2015 | 7.30 |
| Jul 13, 2015 | 7.22 |
| Jul 10, 2015 | 6.99 |
| Jul 9, 2015 | 6.91 |
| Jul 8, 2015 | 6.85 |
| Jul 7, 2015 | 7.05 |
| Jul 6, 2015 | 7.03 |
| Jul 2, 2015 | 7.12 |
| Jul 1, 2015 | 7.03 |
| Jun 30, 2015 | 6.95 |
| Jun 29, 2015 | 8.47 |
| Jun 26, 2015 | 8.90 |
| Jun 25, 2015 | 8.93 |
| Jun 24, 2015 | 9.13 |
| Jun 23, 2015 | 9.08 |
| Jun 22, 2015 | 8.99 |
| Jun 19, 2015 | 8.97 |
| Jun 18, 2015 | 9.06 |
| Jun 17, 2015 | 9.03 |
| Jun 16, 2015 | 9.04 |
| Jun 15, 2015 | 8.92 |
| Jun 12, 2015 | 9.00 |
| Jun 11, 2015 | 8.97 |
| Jun 10, 2015 | 8.88 |
| Jun 9, 2015 | 8.69 |
| Jun 8, 2015 | 8.71 |
| Jun 5, 2015 | 8.82 |
| Jun 4, 2015 | 8.80 |
| Jun 3, 2015 | 8.89 |
| Jun 2, 2015 | 8.77 |
| Jun 1, 2015 | 8.59 |
| May 29, 2015 | 8.68 |
| May 28, 2015 | 8.77 |
| May 27, 2015 | 8.88 |
| May 26, 2015 | 8.83 |
| May 22, 2015 | 9.10 |
| May 21, 2015 | 9.08 |
| May 20, 2015 | 9.18 |
| May 19, 2015 | 9.24 |
| May 18, 2015 | 9.35 |
| May 15, 2015 | 9.39 |
| May 14, 2015 | 9.47 |
| May 13, 2015 | 9.37 |
| May 12, 2015 | 9.36 |
| May 11, 2015 | 9.49 |
| May 8, 2015 | 9.32 |
| May 7, 2015 | 9.31 |
| May 6, 2015 | 9.39 |
| May 5, 2015 | 9.45 |
| May 4, 2015 | 9.50 |
| May 1, 2015 | 9.44 |
| Apr 30, 2015 | 9.20 |
| Apr 29, 2015 | 9.07 |
| Apr 28, 2015 | 8.99 |
| Apr 27, 2015 | 8.92 |
| Apr 24, 2015 | 8.90 |
| Apr 23, 2015 | 8.89 |
| Apr 22, 2015 | 8.73 |
| Apr 21, 2015 | 8.64 |
| Apr 20, 2015 | 8.66 |
| Apr 17, 2015 | 8.53 |
| Apr 16, 2015 | 8.51 |
| Apr 15, 2015 | 8.68 |
| Apr 14, 2015 | 8.58 |
| Apr 13, 2015 | 8.46 |
| Apr 10, 2015 | 8.64 |
| Apr 9, 2015 | 8.55 |
| Apr 8, 2015 | 8.44 |
| Apr 7, 2015 | 8.21 |
| Apr 6, 2015 | 8.14 |
| Apr 2, 2015 | 7.69 |
| Apr 1, 2015 | 7.57 |
| Mar 31, 2015 | 8.26 |
| Mar 30, 2015 | 9.96 |
| Mar 27, 2015 | 9.82 |
| Mar 26, 2015 | 9.78 |
| Mar 25, 2015 | 9.80 |
| Mar 24, 2015 | 9.63 |
| Mar 23, 2015 | 9.75 |
| Mar 20, 2015 | 9.56 |
| Mar 19, 2015 | 9.62 |
| Mar 18, 2015 | 9.81 |
| Mar 17, 2015 | 9.77 |
| Mar 16, 2015 | 9.80 |
| Mar 13, 2015 | 9.82 |
| Mar 12, 2015 | 9.97 |
| Mar 11, 2015 | 9.87 |
| Mar 10, 2015 | 9.82 |
| Mar 9, 2015 | 9.99 |
| Mar 6, 2015 | 9.99 |
| Mar 5, 2015 | 10.27 |
| Mar 4, 2015 | 10.58 |
| Mar 3, 2015 | 10.70 |
| Mar 2, 2015 | 10.75 |
| Feb 27, 2015 | 10.95 |
| Feb 26, 2015 | 11.05 |
| Feb 25, 2015 | 11.15 |
| Feb 24, 2015 | 11.21 |
| Feb 23, 2015 | 10.98 |
| Feb 20, 2015 | 11.09 |
| Feb 19, 2015 | 10.98 |
| Feb 18, 2015 | 10.93 |
| Feb 17, 2015 | 10.91 |
| Feb 13, 2015 | 10.86 |
| Feb 12, 2015 | 10.64 |
| Feb 11, 2015 | 10.39 |
| Feb 10, 2015 | 10.28 |
| Feb 9, 2015 | 10.43 |
| Feb 6, 2015 | 10.42 |
| Feb 5, 2015 | 10.44 |
| Feb 4, 2015 | 10.15 |
| Feb 3, 2015 | 10.32 |
| Feb 2, 2015 | 10.02 |
| Jan 30, 2015 | 9.79 |
| Jan 29, 2015 | 9.55 |
| Jan 28, 2015 | 9.37 |
| Jan 27, 2015 | 10.22 |
| Jan 26, 2015 | 10.33 |
| Jan 23, 2015 | 10.31 |
| Jan 22, 2015 | 10.39 |
| Jan 21, 2015 | 10.29 |
| Jan 20, 2015 | 10.22 |
| Jan 16, 2015 | 10.28 |
| Jan 15, 2015 | 10.65 |
| Jan 14, 2015 | 10.84 |
| Jan 13, 2015 | 11.06 |
| Jan 12, 2015 | 11.03 |
| Jan 9, 2015 | 11.14 |
| Jan 8, 2015 | 11.42 |
| Jan 7, 2015 | 11.48 |
| Jan 6, 2015 | 11.49 |
| Jan 5, 2015 | 11.72 |
| Jan 2, 2015 | 12.40 |
| Dec 31, 2014 | 12.75 |
| Dec 30, 2014 | 11.95 |
| Dec 29, 2014 | 11.87 |
| Dec 26, 2014 | 11.68 |
| Dec 24, 2014 | 11.64 |
| Dec 23, 2014 | 11.66 |
| Dec 22, 2014 | 11.39 |
| Dec 19, 2014 | 11.62 |
| Dec 18, 2014 | 11.48 |
| Dec 17, 2014 | 11.58 |
| Dec 16, 2014 | 11.22 |
| Dec 15, 2014 | 11.16 |
| Dec 12, 2014 | 11.35 |
| Dec 11, 2014 | 11.69 |
| Dec 10, 2014 | 11.88 |
| Dec 9, 2014 | 12.32 |
| Dec 8, 2014 | 12.10 |
| Dec 5, 2014 | 12.44 |
| Dec 4, 2014 | 12.42 |
| Dec 3, 2014 | 12.42 |
| Dec 2, 2014 | 11.93 |
| Dec 1, 2014 | 11.92 |
| Nov 28, 2014 | 12.23 |
| Nov 26, 2014 | 12.66 |
| Nov 25, 2014 | 12.73 |
| Nov 24, 2014 | 12.63 |
| Nov 21, 2014 | 12.58 |
| Nov 20, 2014 | 12.48 |
| Nov 19, 2014 | 12.24 |
| Nov 18, 2014 | 12.38 |
| Nov 17, 2014 | 12.31 |
| Nov 14, 2014 | 12.54 |
| Nov 13, 2014 | 12.57 |
| Nov 12, 2014 | 12.62 |
| Nov 11, 2014 | 12.50 |
| Nov 10, 2014 | 12.50 |
| Nov 7, 2014 | 12.84 |
| Nov 6, 2014 | 12.26 |
| Nov 5, 2014 | 12.22 |
| Nov 4, 2014 | 12.06 |
| Nov 3, 2014 | 12.22 |
| Oct 31, 2014 | 12.14 |
| Oct 30, 2014 | 11.63 |
| Oct 29, 2014 | 11.61 |
| Oct 28, 2014 | 11.96 |
| Oct 27, 2014 | 11.73 |
| Oct 24, 2014 | 11.75 |
| Oct 23, 2014 | 12.12 |
| Oct 22, 2014 | 10.62 |
| Oct 21, 2014 | 10.91 |
| Oct 20, 2014 | 10.70 |
| Oct 17, 2014 | 10.59 |
| Oct 16, 2014 | 10.50 |
| Oct 15, 2014 | 10.46 |
| Oct 14, 2014 | 10.34 |
| Oct 13, 2014 | 10.24 |
| Oct 10, 2014 | 10.28 |
| Oct 9, 2014 | 10.44 |
| Oct 8, 2014 | 10.60 |
| Oct 7, 2014 | 10.60 |
| Oct 6, 2014 | 10.63 |
| Oct 3, 2014 | 10.59 |
| Oct 2, 2014 | 10.69 |
| Oct 1, 2014 | 10.62 |
| Sep 30, 2014 | 10.92 |
| Sep 29, 2014 | 9.81 |
| Sep 26, 2014 | 9.89 |
| Sep 25, 2014 | 9.86 |
| Sep 24, 2014 | 9.98 |
| Sep 23, 2014 | 10.52 |
| Sep 22, 2014 | 10.62 |
| Sep 19, 2014 | 10.81 |
| Sep 18, 2014 | 10.94 |
| Sep 17, 2014 | 11.11 |
| Sep 16, 2014 | 11.07 |
| Sep 15, 2014 | 10.88 |
| Sep 12, 2014 | 11.06 |
| Sep 11, 2014 | 11.37 |
| Sep 10, 2014 | 11.16 |
| Sep 9, 2014 | 11.30 |
| Sep 8, 2014 | 11.37 |
| Sep 5, 2014 | 11.64 |
| Sep 4, 2014 | 11.61 |
| Sep 3, 2014 | 11.62 |
| Sep 2, 2014 | 11.60 |
| Aug 29, 2014 | 11.67 |
| Aug 28, 2014 | 11.61 |
| Aug 27, 2014 | 11.71 |
| Aug 26, 2014 | 11.76 |
| Aug 25, 2014 | 11.59 |
| Aug 22, 2014 | 11.57 |
| Aug 21, 2014 | 11.60 |
| Aug 20, 2014 | 11.63 |
| Aug 19, 2014 | 11.61 |
| Aug 18, 2014 | 11.57 |
| Aug 15, 2014 | 11.39 |
| Aug 14, 2014 | 11.53 |
| Aug 13, 2014 | 11.47 |
| Aug 12, 2014 | 11.30 |
| Aug 11, 2014 | 11.43 |
| Aug 8, 2014 | 11.44 |
| Aug 7, 2014 | 11.24 |
| Aug 6, 2014 | 11.35 |
| Aug 5, 2014 | 11.43 |
| Aug 4, 2014 | 11.59 |
| Aug 1, 2014 | 11.50 |
| Jul 31, 2014 | 11.54 |
| Jul 30, 2014 | 11.76 |
| Jul 29, 2014 | 12.11 |
| Jul 28, 2014 | 12.68 |
| Jul 25, 2014 | 12.77 |
| Jul 24, 2014 | 12.70 |
| Jul 23, 2014 | 12.59 |
| Jul 22, 2014 | 12.76 |
| Jul 21, 2014 | 12.76 |
| Jul 18, 2014 | 12.84 |
| Jul 17, 2014 | 12.76 |
| Jul 16, 2014 | 13.01 |
| Jul 15, 2014 | 12.99 |
| Jul 14, 2014 | 13.06 |
| Jul 11, 2014 | 13.02 |
| Jul 10, 2014 | 13.06 |
| Jul 9, 2014 | 13.17 |
| Jul 8, 2014 | 13.29 |
| Jul 7, 2014 | 13.49 |
| Jul 3, 2014 | 13.81 |
| Jul 2, 2014 | 13.65 |
| Jul 1, 2014 | 13.71 |
| Jun 30, 2014 | 13.57 |
| Jun 27, 2014 | 9.95 |
| Jun 26, 2014 | 10.06 |
| Jun 25, 2014 | 10.17 |
| Jun 24, 2014 | 10.05 |
| Jun 23, 2014 | 10.21 |
| Jun 20, 2014 | 10.21 |
| Jun 19, 2014 | 10.21 |
| Jun 18, 2014 | 10.18 |
| Jun 17, 2014 | 10.03 |
| Jun 16, 2014 | 9.94 |
| Jun 13, 2014 | 9.93 |
| Jun 12, 2014 | 9.87 |
| Jun 11, 2014 | 10.00 |
| Jun 10, 2014 | 10.01 |
| Jun 9, 2014 | 9.98 |
| Jun 6, 2014 | 10.01 |
| Jun 5, 2014 | 9.98 |
| Jun 4, 2014 | 9.95 |
| Jun 3, 2014 | 9.92 |
| Jun 2, 2014 | 10.03 |
| May 30, 2014 | 10.04 |
| May 29, 2014 | 10.08 |
| May 28, 2014 | 10.12 |
| May 27, 2014 | 10.18 |
| May 23, 2014 | 10.18 |
| May 22, 2014 | 10.23 |
| May 21, 2014 | 10.10 |
| May 20, 2014 | 10.16 |
| May 19, 2014 | 10.37 |
| May 16, 2014 | 10.34 |
| May 15, 2014 | 10.46 |
| May 14, 2014 | 10.53 |
| May 13, 2014 | 10.59 |
| May 12, 2014 | 10.73 |
| May 9, 2014 | 10.36 |
| May 8, 2014 | 10.35 |
| May 7, 2014 | 10.24 |
| May 6, 2014 | 10.18 |
| May 5, 2014 | 10.26 |
| May 2, 2014 | 10.21 |
| May 1, 2014 | 10.16 |
| Apr 30, 2014 | 10.09 |
| Apr 29, 2014 | 10.15 |
| Apr 28, 2014 | 10.05 |
| Apr 25, 2014 | 10.11 |
| Apr 24, 2014 | 10.13 |
| Apr 23, 2014 | 10.23 |
| Apr 22, 2014 | 10.17 |
| Apr 21, 2014 | 10.21 |
| Apr 17, 2014 | 10.22 |
| Apr 16, 2014 | 10.20 |
| Apr 15, 2014 | 10.12 |
| Apr 14, 2014 | 10.18 |
| Apr 11, 2014 | 10.02 |
| Apr 10, 2014 | 10.23 |
| Apr 9, 2014 | 10.69 |
| Apr 8, 2014 | 10.40 |
| Apr 7, 2014 | 10.33 |
| Apr 4, 2014 | 10.56 |
| Apr 3, 2014 | 10.72 |
| Apr 2, 2014 | 10.72 |
| Apr 1, 2014 | 10.71 |
| Mar 31, 2014 | 10.63 |
| Mar 28, 2014 | 13.61 |
| Mar 27, 2014 | 13.48 |
| Mar 26, 2014 | 13.42 |
| Mar 25, 2014 | 13.59 |
| Mar 24, 2014 | 13.61 |
| Mar 21, 2014 | 13.49 |
| Mar 20, 2014 | 13.11 |
| Mar 19, 2014 | 12.81 |
| Mar 18, 2014 | 12.72 |
| Mar 17, 2014 | 12.45 |
| Mar 14, 2014 | 12.28 |
| Mar 13, 2014 | 12.21 |
| Mar 12, 2014 | 12.37 |
| Mar 11, 2014 | 12.33 |
| Mar 10, 2014 | 12.32 |
| Mar 7, 2014 | 12.35 |
| Mar 6, 2014 | 12.37 |
| Mar 5, 2014 | 12.41 |
| Mar 4, 2014 | 12.19 |
| Mar 3, 2014 | 11.88 |
| Feb 28, 2014 | 12.19 |
| Feb 27, 2014 | 12.12 |
| Feb 26, 2014 | 12.01 |
| Feb 25, 2014 | 11.95 |
| Feb 24, 2014 | 12.12 |
| Feb 21, 2014 | 12.14 |
| Feb 20, 2014 | 12.11 |
| Feb 19, 2014 | 12.09 |
| Feb 18, 2014 | 12.21 |
| Feb 14, 2014 | 12.35 |
| Feb 13, 2014 | 12.26 |
| Feb 12, 2014 | 12.11 |
| Feb 11, 2014 | 12.09 |
| Feb 10, 2014 | 11.84 |
| Feb 7, 2014 | 11.76 |
| Feb 6, 2014 | 11.59 |
| Feb 5, 2014 | 11.54 |
| Feb 4, 2014 | 11.61 |
| Feb 3, 2014 | 11.50 |
| Jan 31, 2014 | 11.97 |
| Jan 30, 2014 | 12.17 |
| Jan 29, 2014 | 12.03 |
| Jan 28, 2014 | 12.03 |
| Jan 27, 2014 | 11.89 |
| Jan 24, 2014 | 12.12 |
| Jan 23, 2014 | 12.70 |
| Jan 22, 2014 | 12.78 |
| Jan 21, 2014 | 12.74 |
| Jan 17, 2014 | 12.88 |
| Jan 16, 2014 | 12.80 |
| Jan 15, 2014 | 12.84 |
| Jan 14, 2014 | 12.58 |
| Jan 13, 2014 | 12.52 |
| Jan 10, 2014 | 12.66 |
| Jan 9, 2014 | 12.59 |
| Jan 8, 2014 | 12.71 |
| Jan 7, 2014 | 12.66 |
| Jan 6, 2014 | 12.68 |
| Jan 3, 2014 | 12.81 |
| Jan 2, 2014 | 12.78 |
| Dec 31, 2013 | 12.84 |
| Dec 30, 2013 | 11.67 |
| Dec 27, 2013 | 11.64 |
| Dec 26, 2013 | 11.36 |
| Dec 24, 2013 | 11.31 |
| Dec 23, 2013 | 11.28 |
| Dec 20, 2013 | 11.27 |
| Dec 19, 2013 | 11.28 |
| Dec 18, 2013 | 11.34 |
| Dec 17, 2013 | 11.28 |
| Dec 16, 2013 | 11.38 |
| Dec 13, 2013 | 11.32 |
| Dec 12, 2013 | 11.28 |
| Dec 11, 2013 | 11.21 |
| Dec 10, 2013 | 11.55 |
| Dec 9, 2013 | 11.78 |
| Dec 6, 2013 | 11.70 |
| Dec 5, 2013 | 11.62 |
| Dec 4, 2013 | 11.43 |
| Dec 3, 2013 | 11.29 |
| Dec 2, 2013 | 11.32 |
| Nov 29, 2013 | 11.34 |
| Nov 27, 2013 | 11.31 |
| Nov 26, 2013 | 11.37 |
| Nov 25, 2013 | 11.52 |
| Nov 22, 2013 | 11.54 |
| Nov 21, 2013 | 11.63 |
| Nov 20, 2013 | 11.63 |
| Nov 19, 2013 | 11.69 |
| Nov 18, 2013 | 11.62 |
| Nov 15, 2013 | 11.57 |
| Nov 14, 2013 | 11.45 |
| Nov 13, 2013 | 11.41 |
| Nov 12, 2013 | 11.37 |
| Nov 11, 2013 | 11.44 |
| Nov 8, 2013 | 11.53 |
| Nov 7, 2013 | 11.32 |
| Nov 6, 2013 | 11.56 |
| Nov 5, 2013 | 11.43 |
| Nov 4, 2013 | 11.48 |
| Nov 1, 2013 | 11.22 |
| Oct 31, 2013 | 11.14 |
| Oct 30, 2013 | 11.19 |
| Oct 29, 2013 | 11.37 |
| Oct 28, 2013 | 11.35 |
| Oct 25, 2013 | 11.47 |
| Oct 24, 2013 | 11.52 |
| Oct 23, 2013 | 11.53 |
| Oct 22, 2013 | 11.58 |
| Oct 21, 2013 | 11.41 |
| Oct 18, 2013 | 11.36 |
| Oct 17, 2013 | 11.36 |
| Oct 16, 2013 | 11.25 |
| Oct 15, 2013 | 11.14 |
| Oct 14, 2013 | 11.05 |
| Oct 11, 2013 | 11.07 |
| Oct 10, 2013 | 11.09 |
| Oct 9, 2013 | 11.00 |
| Oct 8, 2013 | 11.03 |
| Oct 7, 2013 | 11.09 |
| Oct 4, 2013 | 11.21 |
| Oct 3, 2013 | 11.20 |
| Oct 2, 2013 | 11.30 |
| Oct 1, 2013 | 11.21 |
| Sep 30, 2013 | 10.90 |
| Sep 27, 2013 | 14.89 |
| Sep 26, 2013 | 15.07 |
| Sep 25, 2013 | 14.92 |
| Sep 24, 2013 | 14.95 |
| Sep 23, 2013 | 14.88 |
| Sep 20, 2013 | 14.93 |
| Sep 19, 2013 | 15.28 |
| Sep 18, 2013 | 15.35 |
| Sep 17, 2013 | 15.18 |
| Sep 16, 2013 | 14.89 |
| Sep 13, 2013 | 14.55 |
| Sep 12, 2013 | 14.55 |
| Sep 11, 2013 | 14.74 |
| Sep 10, 2013 | 14.57 |
| Sep 9, 2013 | 14.37 |
| Sep 6, 2013 | 14.09 |
| Sep 5, 2013 | 14.09 |
| Sep 4, 2013 | 14.09 |
| Sep 3, 2013 | 13.77 |
| Aug 30, 2013 | 13.72 |
| Aug 29, 2013 | 13.89 |
| Aug 28, 2013 | 13.88 |
| Aug 27, 2013 | 14.04 |
| Aug 26, 2013 | 14.41 |
| Aug 23, 2013 | 14.38 |
| Aug 22, 2013 | 14.26 |
| Aug 21, 2013 | 14.04 |
| Aug 20, 2013 | 14.13 |
| Aug 19, 2013 | 13.97 |
| Aug 16, 2013 | 14.12 |
| Aug 15, 2013 | 14.14 |
| Aug 14, 2013 | 14.15 |
| Aug 13, 2013 | 14.13 |
| Aug 12, 2013 | 14.18 |
| Aug 9, 2013 | 14.11 |
| Aug 8, 2013 | 13.80 |
| Aug 7, 2013 | 13.65 |
| Aug 6, 2013 | 13.70 |
| Aug 5, 2013 | 13.72 |
| Aug 2, 2013 | 13.75 |
| Aug 1, 2013 | 13.67 |
| Jul 31, 2013 | 13.31 |
| Jul 30, 2013 | 13.34 |
| Jul 29, 2013 | 12.21 |
| Jul 26, 2013 | 12.37 |
| Jul 25, 2013 | 12.30 |
| Jul 24, 2013 | 12.36 |
| Jul 23, 2013 | 12.81 |
| Jul 22, 2013 | 12.47 |
| Jul 19, 2013 | 12.26 |
| Jul 18, 2013 | 12.39 |
| Jul 17, 2013 | 12.39 |
| Jul 16, 2013 | 12.29 |
| Jul 15, 2013 | 12.30 |
| Jul 12, 2013 | 12.25 |
| Jul 11, 2013 | 12.44 |
| Jul 10, 2013 | 12.01 |
| Jul 9, 2013 | 11.87 |
| Jul 8, 2013 | 11.71 |
| Jul 5, 2013 | 11.43 |
| Jul 3, 2013 | 11.54 |
| Jul 2, 2013 | 11.56 |
| Jul 1, 2013 | 11.47 |
| Jun 28, 2013 | 19.42 |
| Jun 27, 2013 | 19.63 |
| Jun 26, 2013 | 19.33 |
| Jun 25, 2013 | 19.34 |
| Jun 24, 2013 | 19.27 |
| Jun 21, 2013 | 19.74 |
| Jun 20, 2013 | 20.03 |
| Jun 19, 2013 | 20.36 |
| Jun 18, 2013 | 20.63 |
| Jun 17, 2013 | 20.42 |
| Jun 14, 2013 | 20.52 |
| Jun 13, 2013 | 20.76 |
| Jun 12, 2013 | 20.50 |
| Jun 11, 2013 | 20.51 |
| Jun 10, 2013 | 20.72 |
| Jun 7, 2013 | 20.84 |
| Jun 6, 2013 | 20.90 |
| Jun 5, 2013 | 20.72 |
| Jun 4, 2013 | 20.95 |
| Jun 3, 2013 | 21.17 |
| May 31, 2013 | 20.94 |
| May 30, 2013 | 21.00 |
| May 29, 2013 | 21.08 |
| May 28, 2013 | 21.43 |
| May 24, 2013 | 20.84 |
| May 23, 2013 | 20.89 |
| May 22, 2013 | 21.10 |
| May 21, 2013 | 21.34 |
| May 20, 2013 | 21.13 |
| May 17, 2013 | 20.85 |
| May 16, 2013 | 20.48 |
| May 15, 2013 | 20.71 |
| May 14, 2013 | 20.53 |
| May 13, 2013 | 20.37 |
| May 10, 2013 | 20.77 |
| May 9, 2013 | 20.28 |
| May 8, 2013 | 20.43 |
| May 7, 2013 | 19.99 |
| May 6, 2013 | 19.39 |
| May 3, 2013 | 19.24 |
| May 2, 2013 | 19.04 |
| May 1, 2013 | 19.00 |
| Apr 30, 2013 | 19.37 |
| Apr 29, 2013 | 19.03 |
| Apr 26, 2013 | 18.78 |
| Apr 25, 2013 | 19.78 |
| Apr 24, 2013 | 19.75 |
| Apr 23, 2013 | 20.03 |
| Apr 22, 2013 | 20.03 |
| Apr 19, 2013 | 19.99 |
| Apr 18, 2013 | 20.15 |
| Apr 17, 2013 | 19.91 |
| Apr 16, 2013 | 20.29 |
| Apr 15, 2013 | 19.67 |
| Apr 12, 2013 | 20.11 |
| Apr 11, 2013 | 20.36 |
| Apr 10, 2013 | 20.38 |
| Apr 9, 2013 | 20.41 |
| Apr 8, 2013 | 20.04 |
| Apr 5, 2013 | 19.59 |
| Apr 4, 2013 | 19.65 |
| Apr 3, 2013 | 19.55 |
| Apr 2, 2013 | 20.47 |
| Apr 1, 2013 | 21.01 |
| Mar 28, 2013 | 14.44 |
| Mar 27, 2013 | 14.55 |
| Mar 26, 2013 | 14.51 |
| Mar 25, 2013 | 14.46 |
| Mar 22, 2013 | 14.44 |
| Mar 21, 2013 | 14.38 |
| Mar 20, 2013 | 14.42 |
| Mar 19, 2013 | 14.28 |
| Mar 18, 2013 | 14.27 |
| Mar 15, 2013 | 14.39 |
| Mar 14, 2013 | 14.16 |
| Mar 13, 2013 | 13.96 |
| Mar 12, 2013 | 13.98 |
| Mar 11, 2013 | 14.06 |
| Mar 8, 2013 | 14.08 |
| Mar 7, 2013 | 13.77 |
| Mar 6, 2013 | 13.73 |
| Mar 5, 2013 | 13.55 |
| Mar 4, 2013 | 13.36 |
| Mar 1, 2013 | 13.55 |
| Feb 28, 2013 | 13.82 |
| Feb 27, 2013 | 13.91 |
| Feb 26, 2013 | 13.70 |
| Feb 25, 2013 | 13.53 |
| Feb 22, 2013 | 14.02 |
| Feb 21, 2013 | 13.92 |
| Feb 20, 2013 | 14.21 |
| Feb 19, 2013 | 14.91 |
| Feb 15, 2013 | 15.06 |
| Feb 14, 2013 | 15.00 |
| Feb 13, 2013 | 14.93 |
| Feb 12, 2013 | 15.01 |
| Feb 11, 2013 | 15.12 |
| Feb 8, 2013 | 15.20 |
| Feb 7, 2013 | 15.00 |
| Feb 6, 2013 | 14.89 |
| Feb 5, 2013 | 14.82 |
| Feb 4, 2013 | 14.82 |
| Feb 1, 2013 | 15.33 |
| Jan 31, 2013 | 15.35 |
| Jan 30, 2013 | 15.27 |
| Jan 29, 2013 | 15.53 |
| Jan 28, 2013 | 15.41 |
| Jan 25, 2013 | 15.42 |
| Jan 24, 2013 | 15.32 |
| Jan 23, 2013 | 15.36 |
| Jan 22, 2013 | 15.45 |
| Jan 18, 2013 | 15.31 |
| Jan 17, 2013 | 15.11 |
| Jan 16, 2013 | 15.25 |
| Jan 15, 2013 | 15.83 |
| Jan 14, 2013 | 15.54 |
| Jan 11, 2013 | 15.80 |
| Jan 10, 2013 | 15.77 |
| Jan 9, 2013 | 15.85 |
| Jan 8, 2013 | 15.60 |
| Jan 7, 2013 | 15.78 |
| Jan 4, 2013 | 15.75 |
| Jan 3, 2013 | 15.45 |
| Jan 2, 2013 | 15.66 |
| Dec 31, 2012 | 15.14 |
| Dec 28, 2012 | 13.84 |
| Dec 27, 2012 | 13.88 |
| Dec 26, 2012 | 14.15 |
| Dec 24, 2012 | 14.13 |
| Dec 21, 2012 | 14.23 |
| Dec 20, 2012 | 14.40 |
| Dec 19, 2012 | 14.25 |
| Dec 18, 2012 | 14.33 |
| Dec 17, 2012 | 13.93 |
| Dec 14, 2012 | 13.80 |
| Dec 13, 2012 | 13.58 |
| Dec 12, 2012 | 13.73 |
| Dec 11, 2012 | 13.65 |
| Dec 10, 2012 | 13.39 |
| Dec 7, 2012 | 13.32 |
| Dec 6, 2012 | 13.15 |
| Dec 5, 2012 | 13.18 |
| Dec 4, 2012 | 13.22 |
| Dec 3, 2012 | 13.09 |
| Nov 30, 2012 | 13.35 |
| Nov 29, 2012 | 13.21 |
| Nov 28, 2012 | 12.79 |
| Nov 27, 2012 | 12.64 |
| Nov 26, 2012 | 12.74 |
| Nov 23, 2012 | 12.77 |
| Nov 21, 2012 | 12.67 |
| Nov 20, 2012 | 12.57 |
| Nov 19, 2012 | 12.70 |
| Nov 16, 2012 | 12.42 |
| Nov 15, 2012 | 12.30 |
| Nov 14, 2012 | 12.70 |
| Nov 13, 2012 | 13.11 |
| Nov 12, 2012 | 13.37 |
| Nov 9, 2012 | 13.04 |
| Nov 8, 2012 | 13.12 |
| Nov 7, 2012 | 13.37 |
| Nov 6, 2012 | 13.87 |
| Nov 5, 2012 | 13.61 |
| Nov 2, 2012 | 13.56 |
| Nov 1, 2012 | 14.03 |
| Oct 31, 2012 | 13.40 |
| Oct 26, 2012 | 13.64 |
| Oct 25, 2012 | 13.83 |
| Oct 24, 2012 | 14.03 |
| Oct 23, 2012 | 14.41 |
| Oct 22, 2012 | 14.39 |
| Oct 19, 2012 | 14.44 |
| Oct 18, 2012 | 14.99 |
| Oct 17, 2012 | 14.84 |
| Oct 16, 2012 | 14.54 |
| Oct 15, 2012 | 14.36 |
| Oct 12, 2012 | 14.11 |
| Oct 11, 2012 | 14.34 |
| Oct 10, 2012 | 14.38 |
| Oct 9, 2012 | 14.62 |
| Oct 8, 2012 | 14.64 |
| Oct 5, 2012 | 14.55 |
| Oct 4, 2012 | 14.85 |
| Oct 3, 2012 | 14.59 |
| Oct 2, 2012 | 14.42 |
| Oct 1, 2012 | 14.52 |
| Sep 28, 2012 | 15.46 |
| Sep 27, 2012 | 15.75 |
| Sep 26, 2012 | 15.50 |
| Sep 25, 2012 | 15.26 |
| Sep 24, 2012 | 15.69 |
| Sep 21, 2012 | 15.87 |
| Sep 20, 2012 | 15.97 |
| Sep 19, 2012 | 16.15 |
| Sep 18, 2012 | 16.14 |
| Sep 17, 2012 | 16.17 |
| Sep 14, 2012 | 16.55 |
| Sep 13, 2012 | 16.15 |
| Sep 12, 2012 | 15.68 |
| Sep 11, 2012 | 15.47 |
| Sep 10, 2012 | 15.15 |
| Sep 7, 2012 | 14.89 |
| Sep 6, 2012 | 14.16 |
| Sep 5, 2012 | 13.83 |
| Sep 4, 2012 | 13.88 |
| Aug 31, 2012 | 13.83 |
| Aug 30, 2012 | 13.78 |
| Aug 29, 2012 | 14.22 |
| Aug 28, 2012 | 14.32 |
| Aug 27, 2012 | 14.34 |
| Aug 24, 2012 | 14.40 |
| Aug 23, 2012 | 14.56 |
| Aug 22, 2012 | 14.89 |
| Aug 21, 2012 | 14.88 |
| Aug 20, 2012 | 14.87 |
| Aug 17, 2012 | 14.95 |
| Aug 16, 2012 | 15.05 |
| Aug 15, 2012 | 14.59 |
| Aug 14, 2012 | 14.59 |
| Aug 13, 2012 | 14.59 |
| Aug 10, 2012 | 15.02 |
| Aug 9, 2012 | 14.84 |
| Aug 8, 2012 | 14.72 |
| Aug 7, 2012 | 14.71 |
| Aug 6, 2012 | 14.59 |
| Aug 3, 2012 | 14.20 |
| Aug 2, 2012 | 13.72 |
| Aug 1, 2012 | 13.81 |
| Jul 31, 2012 | 14.02 |
| Jul 30, 2012 | 13.55 |
| Jul 27, 2012 | 13.66 |
| Jul 26, 2012 | 13.06 |
| Jul 25, 2012 | 12.81 |
| Jul 24, 2012 | 12.87 |
| Jul 23, 2012 | 13.03 |
| Jul 20, 2012 | 13.53 |
| Jul 19, 2012 | 14.40 |
| Jul 18, 2012 | 14.24 |
| Jul 17, 2012 | 14.09 |
| Jul 16, 2012 | 14.19 |
| Jul 13, 2012 | 14.30 |
| Jul 12, 2012 | 14.01 |
| Jul 11, 2012 | 14.05 |
| Jul 10, 2012 | 13.88 |
| Jul 9, 2012 | 14.11 |
| Jul 6, 2012 | 14.27 |
| Jul 5, 2012 | 14.31 |
| Jul 3, 2012 | 14.29 |
| Jul 2, 2012 | 13.99 |
| Jun 29, 2012 | 12.68 |
| Jun 28, 2012 | 12.17 |
| Jun 27, 2012 | 12.05 |
| Jun 26, 2012 | 11.75 |
| Jun 25, 2012 | 11.51 |
| Jun 22, 2012 | 11.55 |
| Jun 21, 2012 | 11.61 |
| Jun 20, 2012 | 11.96 |
| Jun 19, 2012 | 11.72 |
| Jun 18, 2012 | 11.55 |
| Jun 15, 2012 | 11.55 |
| Jun 14, 2012 | 11.43 |
| Jun 13, 2012 | 11.33 |
| Jun 12, 2012 | 11.47 |
| Jun 11, 2012 | 11.08 |
| Jun 8, 2012 | 11.77 |
| Jun 7, 2012 | 11.81 |
| Jun 6, 2012 | 11.84 |
| Jun 5, 2012 | 11.54 |
| Jun 4, 2012 | 11.34 |
| Jun 1, 2012 | 11.59 |
| May 31, 2012 | 11.88 |
| May 30, 2012 | 12.17 |
| May 29, 2012 | 12.66 |
| May 25, 2012 | 12.27 |
| May 24, 2012 | 12.59 |
| May 23, 2012 | 12.90 |
| May 22, 2012 | 12.72 |
| May 21, 2012 | 12.84 |
| May 18, 2012 | 12.06 |
| May 17, 2012 | 12.03 |
| May 16, 2012 | 12.63 |
| May 15, 2012 | 13.04 |
| May 14, 2012 | 13.48 |
| May 11, 2012 | 13.67 |
| May 10, 2012 | 13.87 |
| May 9, 2012 | 13.76 |
| May 8, 2012 | 13.94 |
| May 7, 2012 | 14.06 |
| May 4, 2012 | 14.11 |
| May 3, 2012 | 14.48 |
| May 2, 2012 | 14.74 |
| May 1, 2012 | 14.88 |
| Apr 30, 2012 | 14.91 |
| Apr 27, 2012 | 15.17 |
| Apr 26, 2012 | 15.15 |
| Apr 25, 2012 | 15.24 |
| Apr 24, 2012 | 14.01 |
| Apr 23, 2012 | 14.02 |
| Apr 20, 2012 | 14.17 |
| Apr 19, 2012 | 14.15 |
| Apr 18, 2012 | 14.21 |
| Apr 17, 2012 | 14.36 |
| Apr 16, 2012 | 14.20 |
| Apr 13, 2012 | 14.03 |
| Apr 12, 2012 | 14.19 |
| Apr 11, 2012 | 13.77 |
| Apr 10, 2012 | 13.33 |
| Apr 9, 2012 | 13.63 |
| Apr 5, 2012 | 13.69 |
| Apr 4, 2012 | 13.69 |
| Apr 3, 2012 | 13.81 |
| Apr 2, 2012 | 14.04 |
| Mar 30, 2012 | 20.00 |
| Mar 29, 2012 | 19.94 |
| Mar 28, 2012 | 19.66 |
| Mar 27, 2012 | 20.00 |
| Mar 26, 2012 | 20.07 |
| Mar 23, 2012 | 19.51 |
| Mar 22, 2012 | 19.32 |
| Mar 21, 2012 | 19.87 |
| Mar 20, 2012 | 19.84 |
| Mar 19, 2012 | 20.19 |
| Mar 16, 2012 | 19.68 |
| Mar 15, 2012 | 19.43 |
| Mar 14, 2012 | 19.19 |
| Mar 13, 2012 | 19.85 |
| Mar 12, 2012 | 19.32 |
| Mar 9, 2012 | 19.64 |
| Mar 8, 2012 | 19.21 |
| Mar 7, 2012 | 18.79 |
| Mar 6, 2012 | 18.77 |
| Mar 5, 2012 | 19.44 |
| Mar 2, 2012 | 19.82 |
| Mar 1, 2012 | 20.29 |
| Feb 29, 2012 | 19.59 |
| Feb 28, 2012 | 19.53 |
| Feb 27, 2012 | 19.45 |
| Feb 24, 2012 | 19.71 |
| Feb 23, 2012 | 19.62 |
| Feb 22, 2012 | 20.04 |
| Feb 21, 2012 | 20.45 |
| Feb 17, 2012 | 20.38 |
| Feb 16, 2012 | 20.80 |
| Feb 15, 2012 | 20.18 |
| Feb 14, 2012 | 20.69 |
| Feb 13, 2012 | 21.34 |
| Feb 10, 2012 | 20.53 |
| Feb 9, 2012 | 21.38 |
| Feb 8, 2012 | 21.31 |
| Feb 7, 2012 | 21.66 |
| Feb 6, 2012 | 21.92 |
| Feb 3, 2012 | 21.95 |
| Feb 2, 2012 | 21.52 |
| Feb 1, 2012 | 20.95 |
| Jan 31, 2012 | 20.11 |
| Jan 30, 2012 | 20.47 |
| Jan 27, 2012 | 21.08 |
| Jan 26, 2012 | 21.41 |
| Jan 25, 2012 | 21.93 |
| Jan 24, 2012 | 21.70 |
| Jan 23, 2012 | 21.50 |
| Jan 20, 2012 | 21.29 |
| Jan 19, 2012 | 21.21 |
| Jan 18, 2012 | 21.22 |
| Jan 17, 2012 | 21.45 |
| Jan 13, 2012 | 21.24 |
| Jan 12, 2012 | 21.41 |
| Jan 11, 2012 | 21.66 |
| Jan 10, 2012 | 21.35 |
| Jan 9, 2012 | 20.60 |
| Jan 6, 2012 | 20.49 |
| Jan 5, 2012 | 20.29 |
| Jan 4, 2012 | 20.48 |
| Jan 3, 2012 | 20.35 |
| Dec 30, 2011 | 95.43 |
| Dec 29, 2011 | 96.93 |
| Dec 28, 2011 | 96.18 |
| Dec 27, 2011 | 98.75 |
| Dec 23, 2011 | 98.25 |
| Dec 22, 2011 | 97.72 |
| Dec 21, 2011 | 96.76 |
| Dec 20, 2011 | 97.14 |
| Dec 19, 2011 | 90.74 |
| Dec 16, 2011 | 95.04 |
| Dec 15, 2011 | 91.92 |
| Dec 14, 2011 | 87.60 |
| Dec 13, 2011 | 88.67 |
| Dec 12, 2011 | 94.21 |
| Dec 9, 2011 | 97.97 |
| Dec 8, 2011 | 93.57 |
| Dec 7, 2011 | 97.72 |
| Dec 6, 2011 | 98.68 |
| Dec 5, 2011 | 98.34 |
| Dec 2, 2011 | 98.23 |
| Dec 1, 2011 | 101.23 |
| Nov 30, 2011 | 101.12 |
| Nov 29, 2011 | 90.68 |
| Nov 28, 2011 | 90.70 |
| Nov 25, 2011 | 85.50 |
| Nov 23, 2011 | 85.99 |
| Nov 22, 2011 | 90.98 |
| Nov 21, 2011 | 91.73 |
| Nov 18, 2011 | 96.16 |
| Nov 17, 2011 | 96.52 |
| Nov 16, 2011 | 98.75 |
| Nov 15, 2011 | 100.71 |
| Nov 14, 2011 | 100.16 |
| Nov 11, 2011 | 101.76 |
| Nov 10, 2011 | 98.96 |
| Nov 9, 2011 | 97.35 |
| Nov 8, 2011 | 105.53 |
| Nov 7, 2011 | 105.44 |
| Nov 4, 2011 | 107.52 |
| Nov 3, 2011 | 109.21 |
| Nov 2, 2011 | 105.98 |
| Nov 1, 2011 | 102.47 |
| Oct 31, 2011 | 106.64 |
| Oct 28, 2011 | 112.66 |
| Oct 27, 2011 | 111.05 |
| Oct 26, 2011 | 101.08 |
| Oct 25, 2011 | 98.15 |
| Oct 24, 2011 | 97.72 |
| Oct 21, 2011 | 91.15 |
| Oct 20, 2011 | 85.88 |
| Oct 19, 2011 | 88.24 |
| Oct 18, 2011 | 92.35 |
| Oct 17, 2011 | 87.17 |
| Oct 14, 2011 | 91.04 |
| Oct 13, 2011 | 88.60 |
| Oct 12, 2011 | 88.90 |
| Oct 11, 2011 | 86.08 |
| Oct 10, 2011 | 86.93 |
| Oct 7, 2011 | 81.71 |
| Oct 6, 2011 | 83.98 |
| Oct 5, 2011 | 81.43 |
| Oct 4, 2011 | 77.54 |
| Oct 3, 2011 | 73.68 |
| Sep 30, 2011 | 81.32 |
| Sep 29, 2011 | 23.99 |
| Sep 28, 2011 | 24.13 |
| Sep 27, 2011 | 26.13 |
| Sep 26, 2011 | 24.88 |
| Sep 23, 2011 | 23.52 |
| Sep 22, 2011 | 24.30 |
| Sep 21, 2011 | 26.88 |
| Sep 20, 2011 | 28.19 |
| Sep 19, 2011 | 29.03 |
| Sep 16, 2011 | 29.03 |
| Sep 15, 2011 | 29.13 |
| Sep 14, 2011 | 26.90 |
| Sep 13, 2011 | 26.14 |
| Sep 12, 2011 | 24.74 |
| Sep 9, 2011 | 24.88 |
| Sep 8, 2011 | 25.71 |
| Sep 7, 2011 | 26.28 |
| Sep 6, 2011 | 24.07 |
| Sep 2, 2011 | 24.87 |
| Sep 1, 2011 | 26.28 |
| Aug 31, 2011 | 26.68 |
| Aug 30, 2011 | 26.74 |
| Aug 29, 2011 | 26.39 |
| Aug 26, 2011 | 24.82 |
| Aug 25, 2011 | 22.44 |
| Aug 24, 2011 | 22.97 |
| Aug 23, 2011 | 22.64 |
| Aug 22, 2011 | 21.58 |
| Aug 19, 2011 | 22.02 |
| Aug 18, 2011 | 22.46 |
| Aug 17, 2011 | 24.66 |
| Aug 16, 2011 | 24.80 |
| Aug 15, 2011 | 26.18 |
| Aug 12, 2011 | 25.66 |
| Aug 11, 2011 | 25.14 |
| Aug 10, 2011 | 23.45 |
| Aug 9, 2011 | 24.51 |
| Aug 8, 2011 | 22.22 |
| Aug 5, 2011 | 25.51 |
| Aug 4, 2011 | 26.39 |
| Aug 3, 2011 | 29.63 |
| Aug 2, 2011 | 29.97 |
| Aug 1, 2011 | 31.48 |
| Jul 29, 2011 | 31.47 |
| Jul 28, 2011 | 30.84 |
| Jul 27, 2011 | 29.74 |
| Jul 26, 2011 | 31.33 |
| Jul 25, 2011 | 31.44 |
| Jul 22, 2011 | 31.67 |
| Jul 21, 2011 | 31.61 |
| Jul 20, 2011 | 31.19 |
| Jul 19, 2011 | 31.82 |
| Jul 18, 2011 | 30.11 |
| Jul 15, 2011 | 30.34 |
| Jul 14, 2011 | 29.44 |
| Jul 13, 2011 | 30.21 |
| Jul 12, 2011 | 30.58 |
| Jul 11, 2011 | 30.86 |
| Jul 8, 2011 | 31.44 |
| Jul 7, 2011 | 31.69 |
| Jul 6, 2011 | 31.71 |
| Jul 5, 2011 | 31.98 |
| Jul 1, 2011 | 31.79 |
| Jun 30, 2011 | 31.64 |
| Jun 29, 2011 | -467.55 |
| Jun 28, 2011 | -464.04 |
| Jun 27, 2011 | -436.86 |
| Jun 24, 2011 | -438.03 |
| Jun 23, 2011 | -436.95 |
| Jun 22, 2011 | -438.57 |
| Jun 21, 2011 | -429.84 |
| Jun 20, 2011 | -425.97 |
| Jun 17, 2011 | -389.61 |
| Jun 16, 2011 | -391.86 |
| Jun 15, 2011 | -395.82 |
| Jun 14, 2011 | -403.02 |
| Jun 13, 2011 | -393.30 |
| Jun 10, 2011 | -401.76 |
| Jun 9, 2011 | -407.61 |
| Jun 8, 2011 | -398.61 |
| Jun 7, 2011 | -406.98 |
| Jun 6, 2011 | -413.55 |
| Jun 3, 2011 | -416.43 |
| Jun 2, 2011 | -441.63 |
| Jun 1, 2011 | -418.05 |
| May 31, 2011 | -431.82 |
| May 27, 2011 | -426.42 |
| May 26, 2011 | -420.75 |
| May 25, 2011 | -417.60 |
| May 24, 2011 | -411.39 |
| May 23, 2011 | -408.69 |
| May 20, 2011 | -414.00 |
| May 19, 2011 | -419.67 |
| May 18, 2011 | -428.58 |
| May 17, 2011 | -416.25 |
| May 16, 2011 | -420.39 |
| May 13, 2011 | -421.29 |
| May 12, 2011 | -426.87 |
| May 11, 2011 | -413.73 |
| May 10, 2011 | -432.27 |
| May 9, 2011 | -426.87 |
| May 6, 2011 | -408.69 |
| May 5, 2011 | -402.84 |
| May 4, 2011 | -404.91 |
| May 3, 2011 | -415.80 |
| May 2, 2011 | -414.63 |
| Apr 29, 2011 | -420.03 |
| Apr 28, 2011 | -414.18 |
| Apr 27, 2011 | -411.57 |
| Apr 26, 2011 | -403.65 |
| Apr 25, 2011 | -363.33 |
| Apr 21, 2011 | -362.79 |
| Apr 20, 2011 | -355.14 |
| Apr 19, 2011 | -347.49 |
| Apr 18, 2011 | -332.01 |
| Apr 15, 2011 | -338.85 |
| Apr 14, 2011 | -328.14 |
| Apr 13, 2011 | -325.71 |
| Apr 12, 2011 | -324.90 |
| Apr 11, 2011 | -327.51 |
| Apr 8, 2011 | -336.42 |
| Apr 7, 2011 | -340.65 |
| Apr 6, 2011 | -342.45 |
| Apr 5, 2011 | -342.36 |
| Apr 4, 2011 | -340.56 |
| Apr 1, 2011 | -343.71 |
| Mar 31, 2011 | -343.08 |
| Mar 30, 2011 | -213.34 |
| Mar 29, 2011 | -214.75 |
| Mar 28, 2011 | -211.64 |
| Mar 25, 2011 | -212.10 |
| Mar 24, 2011 | -211.87 |
| Mar 23, 2011 | -209.61 |
| Mar 22, 2011 | -208.03 |
| Mar 21, 2011 | -210.01 |
| Mar 18, 2011 | -203.33 |
| Mar 17, 2011 | -200.96 |
| Mar 16, 2011 | -196.49 |
| Mar 15, 2011 | -198.30 |
| Mar 14, 2011 | -197.51 |
| Mar 11, 2011 | -196.61 |
| Mar 10, 2011 | -191.74 |
| Mar 9, 2011 | -196.15 |
| Mar 8, 2011 | -201.86 |
| Mar 7, 2011 | -200.62 |
| Mar 4, 2011 | -208.14 |
| Mar 3, 2011 | -211.59 |
| Mar 2, 2011 | -205.26 |
| Mar 1, 2011 | -202.09 |
| Feb 28, 2011 | -207.57 |
| Feb 25, 2011 | -207.23 |
| Feb 24, 2011 | -202.99 |
| Feb 23, 2011 | -200.39 |
| Feb 22, 2011 | -210.63 |
| Feb 18, 2011 | -222.44 |
| Feb 17, 2011 | -225.72 |
| Feb 16, 2011 | -221.77 |
| Feb 15, 2011 | -216.73 |
| Feb 14, 2011 | -217.81 |
| Feb 11, 2011 | -205.03 |
| Feb 10, 2011 | -205.88 |
| Feb 9, 2011 | -205.60 |
| Feb 8, 2011 | -208.99 |
| Feb 7, 2011 | -209.67 |
| Feb 4, 2011 | -207.57 |
| Feb 3, 2011 | -205.88 |
| Feb 2, 2011 | -204.92 |
| Feb 1, 2011 | -198.58 |
| Jan 31, 2011 | -205.14 |
| Jan 28, 2011 | -203.05 |
| Jan 27, 2011 | -210.68 |
| Jan 26, 2011 | -213.28 |
| Jan 25, 2011 | -212.72 |
| Jan 24, 2011 | -214.75 |
| Jan 21, 2011 | -210.63 |
| Jan 20, 2011 | -209.55 |
| Jan 19, 2011 | -217.86 |
| Jan 18, 2011 | -226.57 |
| Jan 14, 2011 | -209.21 |
| Jan 13, 2011 | -207.80 |
| Jan 12, 2011 | -209.72 |
| Jan 11, 2011 | -209.72 |
| Jan 10, 2011 | -205.37 |
| Jan 7, 2011 | -208.54 |
| Jan 6, 2011 | -209.04 |
| Jan 5, 2011 | -212.66 |
| Jan 4, 2011 | -211.70 |
| Jan 3, 2011 | -208.65 |
| Dec 31, 2010 | -200.00 |
| Dec 30, 2010 | 30.56 |
| Dec 29, 2010 | 30.56 |
| Dec 28, 2010 | 30.07 |
| Dec 27, 2010 | 29.93 |
| Dec 23, 2010 | 30.83 |
| Dec 22, 2010 | 31.36 |
| Dec 21, 2010 | 30.88 |
| Dec 20, 2010 | 29.44 |
| Dec 17, 2010 | 29.81 |
| Dec 16, 2010 | 29.03 |
| Dec 15, 2010 | 28.41 |
| Dec 14, 2010 | 29.02 |
| Dec 13, 2010 | 28.60 |
| Dec 10, 2010 | 28.25 |
| Dec 9, 2010 | 28.20 |
| Dec 8, 2010 | 28.32 |
| Dec 7, 2010 | 28.43 |
| Dec 6, 2010 | 28.74 |
| Dec 3, 2010 | 29.01 |
| Dec 2, 2010 | 28.56 |
| Dec 1, 2010 | 28.02 |
| Nov 30, 2010 | 26.42 |
| Nov 29, 2010 | 26.91 |
| Nov 26, 2010 | 26.01 |
| Nov 24, 2010 | 26.61 |
| Nov 23, 2010 | 25.81 |
| Nov 22, 2010 | 26.63 |
| Nov 19, 2010 | 26.25 |
| Nov 18, 2010 | 26.29 |
| Nov 17, 2010 | 24.98 |
| Nov 16, 2010 | 25.23 |
| Nov 15, 2010 | 26.13 |
| Nov 12, 2010 | 25.86 |
| Nov 11, 2010 | 26.72 |
| Nov 10, 2010 | 27.03 |
| Nov 9, 2010 | 26.42 |
| Nov 8, 2010 | 27.91 |
| Nov 5, 2010 | 27.99 |
| Nov 4, 2010 | 27.69 |
| Nov 3, 2010 | 26.19 |
| Nov 2, 2010 | 26.88 |
| Nov 1, 2010 | 26.51 |
| Oct 29, 2010 | 25.69 |
| Oct 28, 2010 | 25.49 |
| Oct 27, 2010 | 26.10 |
| Oct 26, 2010 | 26.55 |
| Oct 25, 2010 | 27.17 |
| Oct 22, 2010 | 26.28 |
| Oct 21, 2010 | 27.04 |
| Oct 20, 2010 | 27.49 |
| Oct 19, 2010 | 26.71 |
| Oct 18, 2010 | 28.44 |
| Oct 15, 2010 | 28.13 |
| Oct 14, 2010 | 27.54 |
| Oct 13, 2010 | 27.06 |
| Oct 12, 2010 | 25.90 |
| Oct 11, 2010 | 25.92 |
| Oct 8, 2010 | 26.27 |
| Oct 7, 2010 | 25.06 |
| Oct 6, 2010 | 25.00 |
| Oct 5, 2010 | 25.07 |
| Oct 4, 2010 | 24.74 |
| Oct 1, 2010 | 24.45 |
| Sep 30, 2010 | 23.91 |
| Sep 29, 2010 | 9.89 |
| Sep 28, 2010 | 9.74 |
| Sep 27, 2010 | 10.11 |
| Sep 24, 2010 | 9.91 |
| Sep 23, 2010 | 9.37 |
| Sep 22, 2010 | 9.52 |
| Sep 21, 2010 | 9.50 |
| Sep 20, 2010 | 9.37 |
| Sep 17, 2010 | 9.43 |
| Sep 16, 2010 | 9.89 |
| Sep 15, 2010 | 9.76 |
| Sep 14, 2010 | 9.84 |
| Sep 13, 2010 | 10.03 |
| Sep 10, 2010 | 9.66 |
| Sep 9, 2010 | 9.42 |
| Sep 8, 2010 | 9.55 |
| Sep 7, 2010 | 9.32 |
| Sep 3, 2010 | 9.40 |
| Sep 2, 2010 | 9.21 |
| Sep 1, 2010 | 9.23 |
| Aug 31, 2010 | 8.60 |
| Aug 30, 2010 | 8.44 |
| Aug 27, 2010 | 8.74 |
| Aug 26, 2010 | 8.55 |
| Aug 25, 2010 | 8.58 |
| Aug 24, 2010 | 8.69 |
| Aug 23, 2010 | 8.87 |
| Aug 20, 2010 | 9.46 |
| Aug 19, 2010 | 9.67 |
| Aug 18, 2010 | 9.93 |
| Aug 17, 2010 | 9.68 |
| Aug 16, 2010 | 9.24 |
| Aug 13, 2010 | 9.18 |
| Aug 12, 2010 | 8.85 |
| Aug 11, 2010 | 9.29 |
| Aug 10, 2010 | 10.19 |
| Aug 9, 2010 | 10.50 |
| Aug 6, 2010 | 10.65 |
| Aug 5, 2010 | 10.32 |
| Aug 4, 2010 | 10.59 |
| Aug 3, 2010 | 10.26 |
| Aug 2, 2010 | 10.67 |
| Jul 30, 2010 | 10.10 |
| Jul 29, 2010 | 10.38 |
| Jul 28, 2010 | 10.44 |
| Jul 27, 2010 | 11.10 |
| Jul 26, 2010 | 11.31 |
| Jul 23, 2010 | 10.95 |
| Jul 22, 2010 | 10.43 |
| Jul 21, 2010 | 9.80 |
| Jul 20, 2010 | 9.88 |
| Jul 19, 2010 | 9.15 |
| Jul 16, 2010 | 9.16 |
| Jul 15, 2010 | 9.69 |
| Jul 14, 2010 | 9.97 |
| Jul 13, 2010 | 9.87 |
| Jul 12, 2010 | 9.69 |
| Jul 9, 2010 | 10.33 |
| Jul 8, 2010 | 9.90 |
| Jul 7, 2010 | 9.79 |
| Jul 6, 2010 | 8.98 |
| Jul 2, 2010 | 9.07 |
| Jul 1, 2010 | 9.20 |
| Jun 30, 2010 | 9.29 |
| Jun 29, 2010 | 150.07 |
| Jun 28, 2010 | 162.84 |
| Jun 25, 2010 | 164.99 |
| Jun 24, 2010 | 161.66 |
| Jun 23, 2010 | 169.01 |
| Jun 22, 2010 | 166.87 |
| Jun 21, 2010 | 175.94 |
| Jun 18, 2010 | 174.49 |
| Jun 17, 2010 | 174.70 |
| Jun 16, 2010 | 175.99 |
| Jun 15, 2010 | 183.18 |
| Jun 14, 2010 | 181.57 |
| Jun 11, 2010 | 179.53 |
| Jun 10, 2010 | 167.40 |
| Jun 9, 2010 | 157.91 |
| Jun 8, 2010 | 155.28 |
| Jun 7, 2010 | 153.40 |
| Jun 4, 2010 | 159.84 |
| Jun 3, 2010 | 173.25 |
| Jun 2, 2010 | 176.96 |
| Jun 1, 2010 | 164.83 |
| May 28, 2010 | 179.10 |
| May 27, 2010 | 183.99 |
| May 26, 2010 | 171.70 |
| May 25, 2010 | 172.88 |
| May 24, 2010 | 169.50 |
| May 21, 2010 | 165.26 |
| May 20, 2010 | 155.22 |
| May 19, 2010 | 169.18 |
| May 18, 2010 | 170.41 |
| May 17, 2010 | 171.86 |
| May 14, 2010 | 180.34 |
| May 13, 2010 | 191.23 |
| May 12, 2010 | 192.20 |
| May 11, 2010 | 183.29 |
| May 10, 2010 | 188.81 |
| May 7, 2010 | 176.63 |
| May 6, 2010 | 170.73 |
| May 5, 2010 | 174.81 |
| May 4, 2010 | 177.44 |
| May 3, 2010 | 183.66 |
| Apr 30, 2010 | 181.03 |
| Apr 29, 2010 | 187.53 |
| Apr 28, 2010 | 184.31 |
| Apr 27, 2010 | 183.23 |
| Apr 26, 2010 | 197.35 |
| Apr 23, 2010 | 198.47 |
| Apr 22, 2010 | 193.32 |
| Apr 21, 2010 | 188.06 |
| Apr 20, 2010 | 173.90 |
| Apr 19, 2010 | 168.53 |
| Apr 16, 2010 | 177.87 |
| Apr 15, 2010 | 183.61 |
| Apr 14, 2010 | 186.29 |
| Apr 13, 2010 | 178.83 |
| Apr 12, 2010 | 175.88 |
| Apr 9, 2010 | 177.60 |
| Apr 8, 2010 | 176.90 |
| Apr 7, 2010 | 175.94 |
| Apr 6, 2010 | 176.63 |
| Apr 5, 2010 | 174.00 |
| Apr 1, 2010 | 170.36 |
| Mar 31, 2010 | 166.71 |
| Mar 30, 2010 | 55.72 |
| Mar 29, 2010 | 56.38 |
| Mar 26, 2010 | 53.98 |
| Mar 25, 2010 | 51.75 |
| Mar 24, 2010 | 54.07 |
| Mar 23, 2010 | 56.24 |
| Mar 22, 2010 | 53.59 |
| Mar 19, 2010 | 53.82 |
| Mar 18, 2010 | 51.63 |
| Mar 17, 2010 | 53.80 |
| Mar 16, 2010 | 53.38 |
| Mar 15, 2010 | 51.01 |
| Mar 12, 2010 | 52.91 |
| Mar 11, 2010 | 50.31 |
| Mar 10, 2010 | 49.40 |
| Mar 9, 2010 | 49.48 |
| Mar 8, 2010 | 49.52 |
| Mar 5, 2010 | 48.96 |
| Mar 4, 2010 | 47.52 |
| Mar 3, 2010 | 47.66 |
| Mar 2, 2010 | 46.92 |
| Mar 1, 2010 | 45.74 |
| Feb 26, 2010 | 43.47 |
| Feb 25, 2010 | 43.08 |
| Feb 24, 2010 | 42.39 |
| Feb 23, 2010 | 43.49 |
| Feb 22, 2010 | 45.29 |
| Feb 19, 2010 | 45.82 |
| Feb 18, 2010 | 45.39 |
| Feb 17, 2010 | 44.15 |
| Feb 16, 2010 | 44.44 |
| Feb 12, 2010 | 40.18 |
| Feb 11, 2010 | 40.29 |
| Feb 10, 2010 | 38.33 |
| Feb 9, 2010 | 39.92 |
| Feb 8, 2010 | 37.02 |
| Feb 5, 2010 | 37.87 |
| Feb 4, 2010 | 37.21 |
| Feb 3, 2010 | 40.93 |
| Feb 2, 2010 | 42.40 |
| Feb 1, 2010 | 41.44 |
| Jan 29, 2010 | 37.52 |
| Jan 28, 2010 | 38.72 |
| Jan 27, 2010 | 41.16 |
| Jan 26, 2010 | 41.34 |
| Jan 25, 2010 | 41.96 |
| Jan 22, 2010 | 42.27 |
| Jan 21, 2010 | 44.56 |
| Jan 20, 2010 | 45.66 |
| Jan 19, 2010 | 46.11 |
| Jan 15, 2010 | 43.74 |
| Jan 14, 2010 | 45.02 |
| Jan 13, 2010 | 44.89 |
| Jan 12, 2010 | 44.52 |
| Jan 11, 2010 | 47.15 |
| Jan 8, 2010 | 46.96 |
| Jan 7, 2010 | 45.33 |
| Jan 6, 2010 | 44.89 |
| Jan 5, 2010 | 42.66 |
| Jan 4, 2010 | 40.16 |
| Dec 31, 2009 | 37.81 |
| Dec 30, 2009 | 23.35 |
| Dec 29, 2009 | 23.16 |
| Dec 28, 2009 | 22.94 |
| Dec 24, 2009 | 23.49 |
| Dec 23, 2009 | 23.34 |
| Dec 22, 2009 | 22.20 |
| Dec 21, 2009 | 21.30 |
| Dec 18, 2009 | 20.50 |
| Dec 17, 2009 | 20.38 |
| Dec 16, 2009 | 20.49 |
| Dec 15, 2009 | 21.16 |
| Dec 14, 2009 | 21.85 |
| Dec 11, 2009 | 21.27 |
| Dec 10, 2009 | 20.48 |
| Dec 9, 2009 | 20.28 |
| Dec 8, 2009 | 19.25 |
| Dec 7, 2009 | 19.35 |
| Dec 4, 2009 | 18.30 |
| Dec 3, 2009 | 18.02 |
| Dec 2, 2009 | 18.51 |
| Dec 1, 2009 | 18.21 |
| Nov 30, 2009 | 17.76 |
| Nov 27, 2009 | 18.27 |
| Nov 25, 2009 | 19.59 |
| Nov 24, 2009 | 19.25 |
| Nov 23, 2009 | 18.99 |
| Nov 20, 2009 | 18.65 |
| Nov 19, 2009 | 18.77 |
| Nov 18, 2009 | 19.14 |
| Nov 17, 2009 | 18.67 |
| Nov 16, 2009 | 18.49 |
| Nov 13, 2009 | 16.66 |
| Nov 12, 2009 | 16.36 |
| Nov 11, 2009 | 17.44 |
| Nov 10, 2009 | 17.08 |
| Nov 9, 2009 | 17.53 |
| Nov 6, 2009 | 16.68 |
| Nov 5, 2009 | 16.54 |
| Nov 4, 2009 | 15.26 |
| Nov 3, 2009 | 15.56 |
| Nov 2, 2009 | 14.91 |
| Oct 30, 2009 | 15.16 |
| Oct 29, 2009 | 16.65 |
| Oct 28, 2009 | 15.56 |
| Oct 27, 2009 | 17.98 |
| Oct 26, 2009 | 15.57 |
| Oct 23, 2009 | 15.76 |
| Oct 22, 2009 | 17.42 |
| Oct 21, 2009 | 17.40 |
| Oct 20, 2009 | 18.22 |
| Oct 19, 2009 | 19.21 |
| Oct 16, 2009 | 18.39 |
| Oct 15, 2009 | 19.51 |
| Oct 14, 2009 | 19.58 |
| Oct 13, 2009 | 18.14 |
| Oct 12, 2009 | 18.26 |
| Oct 9, 2009 | 18.68 |
| Oct 8, 2009 | 19.36 |
| Oct 7, 2009 | 18.55 |
| Oct 6, 2009 | 18.44 |
| Oct 5, 2009 | 18.19 |
| Oct 2, 2009 | 16.66 |
| Oct 1, 2009 | 17.10 |
| Sep 30, 2009 | 18.02 |
| Sep 29, 2009 | 4.89 |
| Sep 28, 2009 | 4.99 |
| Sep 25, 2009 | 4.88 |
| Sep 24, 2009 | 5.05 |
| Sep 23, 2009 | 5.26 |
| Sep 22, 2009 | 5.30 |
| Sep 21, 2009 | 5.03 |
| Sep 18, 2009 | 5.24 |
| Sep 17, 2009 | 5.32 |
| Sep 16, 2009 | 5.40 |
| Sep 15, 2009 | 5.10 |
| Sep 14, 2009 | 5.00 |
| Sep 11, 2009 | 4.78 |
| Sep 10, 2009 | 4.79 |
| Sep 9, 2009 | 4.39 |
| Sep 8, 2009 | 4.47 |
| Sep 4, 2009 | 3.97 |
| Sep 3, 2009 | 3.86 |
| Sep 2, 2009 | 3.75 |
| Sep 1, 2009 | 3.76 |
| Aug 31, 2009 | 4.09 |
| Aug 28, 2009 | 4.22 |
| Aug 27, 2009 | 4.13 |
| Aug 26, 2009 | 3.69 |
| Aug 25, 2009 | 3.59 |
| Aug 24, 2009 | 3.77 |
| Aug 21, 2009 | 3.63 |
| Aug 20, 2009 | 3.39 |
| Aug 19, 2009 | 3.31 |
| Aug 18, 2009 | 3.20 |
| Aug 17, 2009 | 3.11 |
| Aug 14, 2009 | 3.47 |
| Aug 13, 2009 | 3.56 |
| Aug 12, 2009 | 3.44 |
| Aug 11, 2009 | 3.33 |
| Aug 10, 2009 | 3.44 |
| Aug 7, 2009 | 3.62 |
| Aug 6, 2009 | 3.45 |
| Aug 5, 2009 | 3.50 |
| Aug 4, 2009 | 3.51 |
| Aug 3, 2009 | 3.49 |
| Jul 31, 2009 | 3.30 |
| Jul 30, 2009 | 3.11 |
| Jul 29, 2009 | 2.88 |
| Jul 28, 2009 | 3.09 |
| Jul 27, 2009 | 3.26 |
| Jul 24, 2009 | 3.21 |
| Jul 23, 2009 | 3.16 |
| Jul 22, 2009 | 3.10 |
| Jul 21, 2009 | 3.39 |
| Jul 20, 2009 | 3.54 |
| Jul 17, 2009 | 3.30 |
| Jul 16, 2009 | 3.35 |
| Jul 15, 2009 | 3.09 |
| Jul 14, 2009 | 2.90 |
| Jul 13, 2009 | 2.88 |
| Jul 10, 2009 | 2.75 |
| Jul 9, 2009 | 2.82 |
| Jul 8, 2009 | 2.85 |
| Jul 7, 2009 | 3.08 |
| Jul 6, 2009 | 3.31 |
| Jul 2, 2009 | 3.72 |
| Jul 1, 2009 | 3.97 |
| Jun 30, 2009 | 3.94 |