Carpenter Technology (CRS) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 52.52 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 45.36 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 17.17 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 21.06 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 24.18 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 66.07 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | -31.81 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 12.14 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 14.48 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | -32.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 45.36 |
| May 21, 2026 | 45.66 |
| May 20, 2026 | 43.98 |
| May 19, 2026 | 42.37 |
| May 18, 2026 | 42.24 |
| May 15, 2026 | 42.73 |
| May 14, 2026 | 44.85 |
| May 13, 2026 | 45.59 |
| May 12, 2026 | 44.37 |
| May 11, 2026 | 44.83 |
| May 8, 2026 | 44.71 |
| May 7, 2026 | 46.51 |
| May 6, 2026 | 47.87 |
| May 5, 2026 | 46.50 |
| May 4, 2026 | 44.68 |
| May 1, 2026 | 44.87 |
| Apr 30, 2026 | 44.74 |
| Apr 29, 2026 | 42.48 |
| Apr 28, 2026 | 44.74 |
| Apr 27, 2026 | 44.77 |
| Apr 24, 2026 | 44.67 |
| Apr 23, 2026 | 44.58 |
| Apr 22, 2026 | 44.30 |
| Apr 21, 2026 | 45.86 |
| Apr 20, 2026 | 47.25 |
| Apr 17, 2026 | 46.57 |
| Apr 16, 2026 | 44.53 |
| Apr 15, 2026 | 44.79 |
| Apr 14, 2026 | 45.85 |
| Apr 13, 2026 | 46.36 |
| Apr 10, 2026 | 45.49 |
| Apr 9, 2026 | 45.06 |
| Apr 8, 2026 | 44.71 |
| Apr 7, 2026 | 41.17 |
| Apr 6, 2026 | 41.26 |
| Apr 2, 2026 | 40.91 |
| Apr 1, 2026 | 42.25 |
| Mar 31, 2026 | 41.19 |
| Mar 30, 2026 | 42.71 |
| Mar 27, 2026 | 43.42 |
| Mar 26, 2026 | 45.12 |
| Mar 25, 2026 | 46.85 |
| Mar 24, 2026 | 46.02 |
| Mar 23, 2026 | 42.99 |
| Mar 20, 2026 | 41.75 |
| Mar 19, 2026 | 43.57 |
| Mar 18, 2026 | 44.64 |
| Mar 17, 2026 | 43.95 |
| Mar 16, 2026 | 43.10 |
| Mar 13, 2026 | 41.62 |
| Mar 12, 2026 | 43.46 |
| Mar 11, 2026 | 47.02 |
| Mar 10, 2026 | 46.32 |
| Mar 9, 2026 | 45.60 |
| Mar 6, 2026 | 44.60 |
| Mar 5, 2026 | 45.51 |
| Mar 4, 2026 | 47.48 |
| Mar 3, 2026 | 46.21 |
| Mar 2, 2026 | 47.06 |
| Feb 27, 2026 | 45.86 |
| Feb 26, 2026 | 45.80 |
| Feb 25, 2026 | 45.58 |
| Feb 24, 2026 | 45.22 |
| Feb 23, 2026 | 44.36 |
| Feb 20, 2026 | 44.90 |
| Feb 19, 2026 | 44.24 |
| Feb 18, 2026 | 42.89 |
| Feb 17, 2026 | 43.19 |
| Feb 13, 2026 | 43.76 |
| Feb 12, 2026 | 42.39 |
| Feb 11, 2026 | 42.59 |
| Feb 10, 2026 | 41.47 |
| Feb 9, 2026 | 42.05 |
| Feb 6, 2026 | 42.06 |
| Feb 5, 2026 | 40.17 |
| Feb 4, 2026 | 38.50 |
| Feb 3, 2026 | 39.05 |
| Feb 2, 2026 | 35.87 |
| Jan 30, 2026 | 36.62 |
| Jan 29, 2026 | 35.76 |
| Jan 28, 2026 | 38.20 |
| Jan 27, 2026 | 40.21 |
| Jan 26, 2026 | 40.14 |
| Jan 23, 2026 | 38.68 |
| Jan 22, 2026 | 38.57 |
| Jan 21, 2026 | 38.79 |
| Jan 20, 2026 | 38.29 |
| Jan 16, 2026 | 38.65 |
| Jan 15, 2026 | 39.18 |
| Jan 14, 2026 | 37.21 |
| Jan 13, 2026 | 36.88 |
| Jan 12, 2026 | 37.19 |
| Jan 9, 2026 | 37.86 |
| Jan 8, 2026 | 37.01 |
| Jan 7, 2026 | 39.20 |
| Jan 6, 2026 | 38.67 |
| Jan 5, 2026 | 39.23 |
| Jan 2, 2026 | 38.98 |
| Dec 31, 2025 | 36.27 |
| Dec 30, 2025 | 38.57 |
| Dec 29, 2025 | 39.39 |
| Dec 26, 2025 | 40.48 |
| Dec 24, 2025 | 40.49 |
| Dec 23, 2025 | 40.36 |
| Dec 22, 2025 | 40.25 |
| Dec 19, 2025 | 39.61 |
| Dec 18, 2025 | 38.93 |
| Dec 17, 2025 | 38.31 |
| Dec 16, 2025 | 38.92 |
| Dec 15, 2025 | 39.18 |
| Dec 12, 2025 | 38.94 |
| Dec 11, 2025 | 38.98 |
| Dec 10, 2025 | 36.88 |
| Dec 9, 2025 | 36.38 |
| Dec 8, 2025 | 37.32 |
| Dec 5, 2025 | 37.18 |
| Dec 4, 2025 | 38.10 |
| Dec 3, 2025 | 37.58 |
| Dec 2, 2025 | 37.74 |
| Dec 1, 2025 | 38.32 |
| Nov 28, 2025 | 38.56 |
| Nov 26, 2025 | 38.62 |
| Nov 25, 2025 | 39.08 |
| Nov 24, 2025 | 38.19 |
| Nov 21, 2025 | 37.46 |
| Nov 20, 2025 | 36.97 |
| Nov 19, 2025 | 39.24 |
| Nov 18, 2025 | 39.05 |
| Nov 17, 2025 | 40.21 |
| Nov 14, 2025 | 40.01 |
| Nov 13, 2025 | 39.31 |
| Nov 12, 2025 | 40.19 |
| Nov 11, 2025 | 39.06 |
| Nov 10, 2025 | 39.63 |
| Nov 7, 2025 | 39.71 |
| Nov 6, 2025 | 38.23 |
| Nov 5, 2025 | 38.21 |
| Nov 4, 2025 | 37.10 |
| Nov 3, 2025 | 37.62 |
| Oct 31, 2025 | 38.24 |
| Oct 30, 2025 | 38.60 |
| Oct 29, 2025 | 39.16 |
| Oct 28, 2025 | 37.52 |
| Oct 27, 2025 | 38.56 |
| Oct 24, 2025 | 38.04 |
| Oct 23, 2025 | 36.35 |
| Oct 22, 2025 | 29.64 |
| Oct 21, 2025 | 30.15 |
| Oct 20, 2025 | 29.27 |
| Oct 17, 2025 | 28.84 |
| Oct 16, 2025 | 28.83 |
| Oct 15, 2025 | 29.32 |
| Oct 14, 2025 | 29.32 |
| Oct 13, 2025 | 29.30 |
| Oct 10, 2025 | 29.19 |
| Oct 9, 2025 | 30.36 |
| Oct 8, 2025 | 31.47 |
| Oct 7, 2025 | 31.03 |
| Oct 6, 2025 | 30.51 |
| Oct 3, 2025 | 29.97 |
| Oct 2, 2025 | 29.90 |
| Oct 1, 2025 | 30.45 |
| Sep 30, 2025 | 29.73 |
| Sep 29, 2025 | 32.17 |
| Sep 26, 2025 | 33.45 |
| Sep 25, 2025 | 30.99 |
| Sep 24, 2025 | 31.12 |
| Sep 23, 2025 | 31.87 |
| Sep 22, 2025 | 32.37 |
| Sep 19, 2025 | 31.98 |
| Sep 18, 2025 | 32.90 |
| Sep 17, 2025 | 32.51 |
| Sep 16, 2025 | 32.16 |
| Sep 15, 2025 | 32.19 |
| Sep 12, 2025 | 32.01 |
| Sep 11, 2025 | 32.42 |
| Sep 10, 2025 | 32.95 |
| Sep 9, 2025 | 32.63 |
| Sep 8, 2025 | 33.58 |
| Sep 5, 2025 | 32.99 |
| Sep 4, 2025 | 32.03 |
| Sep 3, 2025 | 31.43 |
| Sep 2, 2025 | 31.98 |
| Aug 29, 2025 | 32.12 |
| Aug 28, 2025 | 32.34 |
| Aug 27, 2025 | 31.80 |
| Aug 26, 2025 | 32.25 |
| Aug 25, 2025 | 32.22 |
| Aug 22, 2025 | 32.52 |
| Aug 21, 2025 | 32.18 |
| Aug 20, 2025 | 32.01 |
| Aug 19, 2025 | 32.22 |
| Aug 18, 2025 | 32.87 |
| Aug 15, 2025 | 32.42 |
| Aug 14, 2025 | 32.86 |
| Aug 13, 2025 | 33.36 |
| Aug 12, 2025 | 34.31 |
| Aug 11, 2025 | 33.11 |
| Aug 8, 2025 | 33.17 |
| Aug 7, 2025 | 33.95 |
| Aug 6, 2025 | 33.85 |
| Aug 5, 2025 | 34.39 |
| Aug 4, 2025 | 33.73 |
| Aug 1, 2025 | 34.37 |
| Jul 31, 2025 | 33.25 |
| Jul 30, 2025 | 37.82 |
| Jul 29, 2025 | 36.70 |
| Jul 28, 2025 | 36.84 |
| Jul 25, 2025 | 36.86 |
| Jul 24, 2025 | 36.40 |
| Jul 23, 2025 | 36.51 |
| Jul 22, 2025 | 36.59 |
| Jul 21, 2025 | 37.47 |
| Jul 18, 2025 | 38.32 |
| Jul 17, 2025 | 38.23 |
| Jul 16, 2025 | 37.24 |
| Jul 15, 2025 | 37.14 |
| Jul 14, 2025 | 37.12 |
| Jul 11, 2025 | 37.06 |
| Jul 10, 2025 | 36.90 |
| Jul 9, 2025 | 36.90 |
| Jul 8, 2025 | 36.73 |
| Jul 7, 2025 | 37.43 |
| Jul 3, 2025 | 37.28 |
| Jul 2, 2025 | 36.67 |
| Jul 1, 2025 | 36.23 |
| Jun 30, 2025 | 36.85 |
| Jun 27, 2025 | 38.58 |
| Jun 26, 2025 | 38.23 |
| Jun 25, 2025 | 36.92 |
| Jun 24, 2025 | 37.14 |
| Jun 23, 2025 | 36.56 |
| Jun 20, 2025 | 35.49 |
| Jun 18, 2025 | 35.10 |
| Jun 17, 2025 | 35.39 |
| Jun 16, 2025 | 34.91 |
| Jun 13, 2025 | 34.79 |
| Jun 12, 2025 | 34.75 |
| Jun 11, 2025 | 34.28 |
| Jun 10, 2025 | 34.40 |
| Jun 9, 2025 | 35.40 |
| Jun 6, 2025 | 34.79 |
| Jun 5, 2025 | 34.55 |
| Jun 4, 2025 | 34.49 |
| Jun 3, 2025 | 34.45 |
| Jun 2, 2025 | 33.56 |
| May 30, 2025 | 32.87 |
| May 29, 2025 | 32.64 |
| May 28, 2025 | 33.03 |
| May 27, 2025 | 33.34 |
| May 23, 2025 | 32.19 |
| May 22, 2025 | 31.61 |
| May 21, 2025 | 32.21 |
| May 20, 2025 | 32.89 |
| May 19, 2025 | 32.97 |
| May 16, 2025 | 32.43 |
| May 15, 2025 | 32.23 |
| May 14, 2025 | 32.17 |
| May 13, 2025 | 31.40 |
| May 12, 2025 | 30.31 |
| May 9, 2025 | 29.70 |
| May 8, 2025 | 29.26 |
| May 7, 2025 | 29.24 |
| May 6, 2025 | 29.03 |
| May 5, 2025 | 29.64 |
| May 2, 2025 | 29.79 |
| May 1, 2025 | 28.30 |
| Apr 30, 2025 | 27.36 |
| Apr 29, 2025 | 27.61 |
| Apr 28, 2025 | 27.83 |
| Apr 25, 2025 | 27.83 |
| Apr 24, 2025 | 27.89 |
| Apr 23, 2025 | 26.68 |
| Apr 22, 2025 | 24.81 |
| Apr 21, 2025 | 23.44 |
| Apr 17, 2025 | 23.81 |
| Apr 16, 2025 | 24.08 |
| Apr 15, 2025 | 24.45 |
| Apr 14, 2025 | 24.20 |
| Apr 11, 2025 | 23.90 |
| Apr 10, 2025 | 23.46 |
| Apr 9, 2025 | 24.48 |
| Apr 8, 2025 | 21.16 |
| Apr 7, 2025 | 21.43 |
| Apr 4, 2025 | 21.21 |
| Apr 3, 2025 | 23.29 |
| Apr 2, 2025 | 26.20 |
| Apr 1, 2025 | 25.55 |
| Mar 31, 2025 | 25.34 |
| Mar 28, 2025 | 33.76 |
| Mar 27, 2025 | 34.60 |
| Mar 26, 2025 | 35.22 |
| Mar 25, 2025 | 36.40 |
| Mar 24, 2025 | 36.36 |
| Mar 21, 2025 | 34.23 |
| Mar 20, 2025 | 34.67 |
| Mar 19, 2025 | 35.50 |
| Mar 18, 2025 | 33.81 |
| Mar 17, 2025 | 34.28 |
| Mar 14, 2025 | 34.17 |
| Mar 13, 2025 | 32.85 |
| Mar 12, 2025 | 33.82 |
| Mar 11, 2025 | 33.60 |
| Mar 10, 2025 | 32.10 |
| Mar 7, 2025 | 33.57 |
| Mar 6, 2025 | 34.65 |
| Mar 5, 2025 | 37.90 |
| Mar 4, 2025 | 37.61 |
| Mar 3, 2025 | 38.46 |
| Feb 28, 2025 | 38.56 |
| Feb 27, 2025 | 36.97 |
| Feb 26, 2025 | 37.09 |
| Feb 25, 2025 | 37.17 |
| Feb 24, 2025 | 37.28 |
| Feb 21, 2025 | 36.35 |
| Feb 20, 2025 | 38.74 |
| Feb 19, 2025 | 39.19 |
| Feb 18, 2025 | 38.33 |
| Feb 14, 2025 | 35.09 |
| Feb 13, 2025 | 34.11 |
| Feb 12, 2025 | 34.75 |
| Feb 11, 2025 | 34.48 |
| Feb 10, 2025 | 35.45 |
| Feb 7, 2025 | 35.00 |
| Feb 6, 2025 | 35.40 |
| Feb 5, 2025 | 35.89 |
| Feb 4, 2025 | 35.77 |
| Feb 3, 2025 | 35.60 |
| Jan 31, 2025 | 35.95 |
| Jan 30, 2025 | 36.06 |
| Jan 29, 2025 | 38.94 |
| Jan 28, 2025 | 38.39 |
| Jan 27, 2025 | 37.12 |
| Jan 24, 2025 | 39.21 |
| Jan 23, 2025 | 39.58 |
| Jan 22, 2025 | 38.60 |
| Jan 21, 2025 | 39.32 |
| Jan 17, 2025 | 38.47 |
| Jan 16, 2025 | 37.38 |
| Jan 15, 2025 | 36.94 |
| Jan 14, 2025 | 36.52 |
| Jan 13, 2025 | 35.96 |
| Jan 10, 2025 | 34.63 |
| Jan 8, 2025 | 34.24 |
| Jan 7, 2025 | 33.73 |
| Jan 6, 2025 | 34.41 |
| Jan 3, 2025 | 33.54 |
| Jan 2, 2025 | 32.68 |
| Dec 31, 2024 | 31.60 |
| Dec 30, 2024 | 36.77 |
| Dec 27, 2024 | 37.51 |
| Dec 26, 2024 | 38.60 |
| Dec 24, 2024 | 38.36 |
| Dec 23, 2024 | 37.94 |
| Dec 20, 2024 | 37.36 |
| Dec 19, 2024 | 37.27 |
| Dec 18, 2024 | 36.32 |
| Dec 17, 2024 | 37.93 |
| Dec 16, 2024 | 38.56 |
| Dec 13, 2024 | 38.26 |
| Dec 12, 2024 | 38.94 |
| Dec 11, 2024 | 39.78 |
| Dec 10, 2024 | 39.94 |
| Dec 9, 2024 | 40.48 |
| Dec 6, 2024 | 42.53 |
| Dec 5, 2024 | 42.83 |
| Dec 4, 2024 | 42.72 |
| Dec 3, 2024 | 42.35 |
| Dec 2, 2024 | 42.81 |
| Nov 29, 2024 | 42.65 |
| Nov 27, 2024 | 42.74 |
| Nov 26, 2024 | 43.11 |
| Nov 25, 2024 | 42.88 |
| Nov 22, 2024 | 41.97 |
| Nov 21, 2024 | 39.72 |
| Nov 20, 2024 | 39.71 |
| Nov 19, 2024 | 40.55 |
| Nov 18, 2024 | 39.39 |
| Nov 15, 2024 | 38.57 |
| Nov 14, 2024 | 37.80 |
| Nov 13, 2024 | 38.88 |
| Nov 12, 2024 | 38.84 |
| Nov 11, 2024 | 39.30 |
| Nov 8, 2024 | 38.94 |
| Nov 7, 2024 | 38.42 |
| Nov 6, 2024 | 39.14 |
| Nov 5, 2024 | 35.41 |
| Nov 4, 2024 | 33.90 |
| Nov 1, 2024 | 34.15 |
| Oct 31, 2024 | 32.86 |
| Oct 30, 2024 | 35.07 |
| Oct 29, 2024 | 35.77 |
| Oct 28, 2024 | 36.49 |
| Oct 25, 2024 | 34.17 |
| Oct 24, 2024 | 33.93 |
| Oct 23, 2024 | 34.45 |
| Oct 22, 2024 | 34.27 |
| Oct 21, 2024 | 34.85 |
| Oct 18, 2024 | 34.84 |
| Oct 17, 2024 | 35.07 |
| Oct 16, 2024 | 35.10 |
| Oct 15, 2024 | 34.33 |
| Oct 14, 2024 | 34.57 |
| Oct 11, 2024 | 35.60 |
| Oct 10, 2024 | 35.76 |
| Oct 9, 2024 | 35.66 |
| Oct 8, 2024 | 35.47 |
| Oct 7, 2024 | 35.15 |
| Oct 4, 2024 | 35.14 |
| Oct 3, 2024 | 33.86 |
| Oct 2, 2024 | 34.71 |
| Oct 1, 2024 | 34.72 |
| Sep 30, 2024 | 35.07 |
| Sep 27, 2024 | 42.40 |
| Sep 26, 2024 | 41.63 |
| Sep 25, 2024 | 43.14 |
| Sep 24, 2024 | 42.65 |
| Sep 23, 2024 | 42.09 |
| Sep 20, 2024 | 41.77 |
| Sep 19, 2024 | 41.33 |
| Sep 18, 2024 | 39.20 |
| Sep 17, 2024 | 38.22 |
| Sep 16, 2024 | 37.70 |
| Sep 13, 2024 | 37.98 |
| Sep 12, 2024 | 37.23 |
| Sep 11, 2024 | 35.99 |
| Sep 10, 2024 | 36.09 |
| Sep 9, 2024 | 36.51 |
| Sep 6, 2024 | 35.24 |
| Sep 5, 2024 | 36.23 |
| Sep 4, 2024 | 36.18 |
| Sep 3, 2024 | 35.75 |
| Aug 30, 2024 | 38.61 |
| Aug 29, 2024 | 38.04 |
| Aug 28, 2024 | 37.61 |
| Aug 27, 2024 | 38.36 |
| Aug 26, 2024 | 38.23 |
| Aug 23, 2024 | 38.61 |
| Aug 22, 2024 | 37.90 |
| Aug 21, 2024 | 38.29 |
| Aug 20, 2024 | 37.74 |
| Aug 19, 2024 | 39.10 |
| Aug 16, 2024 | 38.94 |
| Aug 15, 2024 | 38.26 |
| Aug 14, 2024 | 38.17 |
| Aug 13, 2024 | 37.54 |
| Aug 12, 2024 | 37.12 |
| Aug 9, 2024 | 37.15 |
| Aug 8, 2024 | 37.28 |
| Aug 7, 2024 | 35.74 |
| Aug 6, 2024 | 36.68 |
| Aug 5, 2024 | 35.47 |
| Aug 2, 2024 | 36.29 |
| Aug 1, 2024 | 38.38 |
| Jul 31, 2024 | 38.90 |
| Jul 30, 2024 | 37.70 |
| Jul 29, 2024 | 37.53 |
| Jul 26, 2024 | 37.54 |
| Jul 25, 2024 | 35.94 |
| Jul 24, 2024 | 32.40 |
| Jul 23, 2024 | 33.30 |
| Jul 22, 2024 | 32.17 |
| Jul 19, 2024 | 31.82 |
| Jul 18, 2024 | 31.47 |
| Jul 17, 2024 | 31.52 |
| Jul 16, 2024 | 32.60 |
| Jul 15, 2024 | 31.14 |
| Jul 12, 2024 | 29.59 |
| Jul 11, 2024 | 29.19 |
| Jul 10, 2024 | 28.96 |
| Jul 9, 2024 | 28.59 |
| Jul 8, 2024 | 28.45 |
| Jul 5, 2024 | 27.94 |
| Jul 3, 2024 | 28.41 |
| Jul 2, 2024 | 28.06 |
| Jul 1, 2024 | 28.53 |
| Jun 28, 2024 | 41.20 |
| Jun 27, 2024 | 40.25 |
| Jun 26, 2024 | 39.89 |
| Jun 25, 2024 | 38.39 |
| Jun 24, 2024 | 37.02 |
| Jun 21, 2024 | 37.39 |
| Jun 20, 2024 | 37.01 |
| Jun 18, 2024 | 37.79 |
| Jun 17, 2024 | 38.15 |
| Jun 14, 2024 | 36.50 |
| Jun 13, 2024 | 39.35 |
| Jun 12, 2024 | 39.80 |
| Jun 11, 2024 | 39.24 |
| Jun 10, 2024 | 39.09 |
| Jun 7, 2024 | 39.17 |
| Jun 6, 2024 | 40.05 |
| Jun 5, 2024 | 40.11 |
| Jun 4, 2024 | 39.26 |
| Jun 3, 2024 | 41.13 |
| May 31, 2024 | 41.68 |
| May 30, 2024 | 41.70 |
| May 29, 2024 | 41.96 |
| May 28, 2024 | 42.24 |
| May 24, 2024 | 41.20 |
| May 23, 2024 | 40.72 |
| May 22, 2024 | 40.55 |
| May 21, 2024 | 42.18 |
| May 20, 2024 | 41.27 |
| May 17, 2024 | 41.29 |
| May 16, 2024 | 41.35 |
| May 15, 2024 | 41.18 |
| May 14, 2024 | 39.80 |
| May 13, 2024 | 38.80 |
| May 10, 2024 | 39.35 |
| May 9, 2024 | 39.89 |
| May 8, 2024 | 38.93 |
| May 7, 2024 | 38.55 |
| May 6, 2024 | 38.31 |
| May 3, 2024 | 38.96 |
| May 2, 2024 | 37.56 |
| May 1, 2024 | 36.97 |
| Apr 30, 2024 | 32.22 |
| Apr 29, 2024 | 31.48 |
| Apr 26, 2024 | 31.58 |
| Apr 25, 2024 | 30.73 |
| Apr 24, 2024 | 30.23 |
| Apr 23, 2024 | 30.27 |
| Apr 22, 2024 | 29.67 |
| Apr 19, 2024 | 29.34 |
| Apr 18, 2024 | 29.84 |
| Apr 17, 2024 | 29.23 |
| Apr 16, 2024 | 29.14 |
| Apr 15, 2024 | 28.52 |
| Apr 12, 2024 | 29.14 |
| Apr 11, 2024 | 29.65 |
| Apr 10, 2024 | 29.06 |
| Apr 9, 2024 | 30.20 |
| Apr 8, 2024 | 30.31 |
| Apr 5, 2024 | 29.35 |
| Apr 4, 2024 | 28.95 |
| Apr 3, 2024 | 27.67 |
| Apr 2, 2024 | 26.76 |
| Apr 1, 2024 | 27.08 |
| Mar 28, 2024 | 24.46 |
| Mar 27, 2024 | 24.04 |
| Mar 26, 2024 | 23.45 |
| Mar 25, 2024 | 23.35 |
| Mar 22, 2024 | 23.27 |
| Mar 21, 2024 | 23.43 |
| Mar 20, 2024 | 23.21 |
| Mar 19, 2024 | 23.48 |
| Mar 18, 2024 | 22.53 |
| Mar 15, 2024 | 22.62 |
| Mar 14, 2024 | 22.18 |
| Mar 13, 2024 | 22.49 |
| Mar 12, 2024 | 22.09 |
| Mar 11, 2024 | 22.98 |
| Mar 8, 2024 | 23.26 |
| Mar 7, 2024 | 23.43 |
| Mar 6, 2024 | 22.35 |
| Mar 5, 2024 | 21.80 |
| Mar 4, 2024 | 22.28 |
| Mar 1, 2024 | 22.58 |
| Feb 29, 2024 | 22.14 |
| Feb 28, 2024 | 22.25 |
| Feb 27, 2024 | 22.26 |
| Feb 26, 2024 | 21.97 |
| Feb 23, 2024 | 22.08 |
| Feb 22, 2024 | 22.24 |
| Feb 21, 2024 | 22.14 |
| Feb 20, 2024 | 22.15 |
| Feb 16, 2024 | 22.54 |
| Feb 15, 2024 | 22.68 |
| Feb 14, 2024 | 21.85 |
| Feb 13, 2024 | 21.04 |
| Feb 12, 2024 | 21.79 |
| Feb 9, 2024 | 21.70 |
| Feb 8, 2024 | 21.51 |
| Feb 7, 2024 | 21.61 |
| Feb 6, 2024 | 20.93 |
| Feb 5, 2024 | 20.23 |
| Feb 2, 2024 | 20.88 |
| Feb 1, 2024 | 20.81 |
| Jan 31, 2024 | 21.09 |
| Jan 30, 2024 | 21.68 |
| Jan 29, 2024 | 22.25 |
| Jan 26, 2024 | 21.72 |
| Jan 25, 2024 | 21.18 |
| Jan 24, 2024 | 22.61 |
| Jan 23, 2024 | 23.07 |
| Jan 22, 2024 | 23.03 |
| Jan 19, 2024 | 22.73 |
| Jan 18, 2024 | 22.57 |
| Jan 17, 2024 | 21.87 |
| Jan 16, 2024 | 22.50 |
| Jan 12, 2024 | 23.14 |
| Jan 11, 2024 | 22.98 |
| Jan 10, 2024 | 22.82 |
| Jan 9, 2024 | 21.95 |
| Jan 8, 2024 | 22.87 |
| Jan 5, 2024 | 22.89 |
| Jan 4, 2024 | 23.26 |
| Jan 3, 2024 | 23.28 |
| Jan 2, 2024 | 23.75 |
| Dec 29, 2023 | 32.33 |
| Dec 28, 2023 | 32.67 |
| Dec 27, 2023 | 32.90 |
| Dec 26, 2023 | 32.79 |
| Dec 22, 2023 | 32.63 |
| Dec 21, 2023 | 32.21 |
| Dec 20, 2023 | 31.42 |
| Dec 19, 2023 | 31.59 |
| Dec 18, 2023 | 30.96 |
| Dec 15, 2023 | 30.38 |
| Dec 14, 2023 | 31.05 |
| Dec 13, 2023 | 30.92 |
| Dec 12, 2023 | 29.94 |
| Dec 11, 2023 | 30.28 |
| Dec 8, 2023 | 30.14 |
| Dec 7, 2023 | 29.43 |
| Dec 6, 2023 | 31.59 |
| Dec 5, 2023 | 32.27 |
| Dec 4, 2023 | 33.77 |
| Dec 1, 2023 | 33.35 |
| Nov 30, 2023 | 32.33 |
| Nov 29, 2023 | 31.40 |
| Nov 28, 2023 | 32.19 |
| Nov 27, 2023 | 33.47 |
| Nov 24, 2023 | 31.31 |
| Nov 22, 2023 | 31.04 |
| Nov 21, 2023 | 30.84 |
| Nov 20, 2023 | 31.15 |
| Nov 17, 2023 | 31.22 |
| Nov 16, 2023 | 30.55 |
| Nov 15, 2023 | 31.05 |
| Nov 14, 2023 | 32.03 |
| Nov 13, 2023 | 31.24 |
| Nov 10, 2023 | 30.46 |
| Nov 9, 2023 | 30.22 |
| Nov 8, 2023 | 30.19 |
| Nov 7, 2023 | 30.25 |
| Nov 6, 2023 | 30.72 |
| Nov 3, 2023 | 30.43 |
| Nov 2, 2023 | 30.71 |
| Nov 1, 2023 | 29.45 |
| Oct 31, 2023 | 28.64 |
| Oct 30, 2023 | 28.78 |
| Oct 27, 2023 | 28.53 |
| Oct 26, 2023 | 29.47 |
| Oct 25, 2023 | 27.63 |
| Oct 24, 2023 | 28.16 |
| Oct 23, 2023 | 27.69 |
| Oct 20, 2023 | 27.86 |
| Oct 19, 2023 | 28.42 |
| Oct 18, 2023 | 28.98 |
| Oct 17, 2023 | 29.85 |
| Oct 16, 2023 | 29.66 |
| Oct 13, 2023 | 29.32 |
| Oct 12, 2023 | 30.81 |
| Oct 11, 2023 | 32.22 |
| Oct 10, 2023 | 32.26 |
| Oct 9, 2023 | 30.99 |
| Oct 6, 2023 | 30.61 |
| Oct 5, 2023 | 29.86 |
| Oct 4, 2023 | 29.82 |
| Oct 3, 2023 | 29.45 |
| Oct 2, 2023 | 30.40 |
| Sep 29, 2023 | 57.94 |
| Sep 28, 2023 | 58.79 |
| Sep 27, 2023 | 59.12 |
| Sep 26, 2023 | 58.71 |
| Sep 25, 2023 | 60.10 |
| Sep 22, 2023 | 59.49 |
| Sep 21, 2023 | 59.30 |
| Sep 20, 2023 | 59.02 |
| Sep 19, 2023 | 58.67 |
| Sep 18, 2023 | 58.36 |
| Sep 15, 2023 | 57.78 |
| Sep 14, 2023 | 59.77 |
| Sep 13, 2023 | 59.01 |
| Sep 12, 2023 | 55.41 |
| Sep 11, 2023 | 55.14 |
| Sep 8, 2023 | 53.69 |
| Sep 7, 2023 | 53.49 |
| Sep 6, 2023 | 53.69 |
| Sep 5, 2023 | 53.52 |
| Sep 1, 2023 | 55.46 |
| Aug 31, 2023 | 53.99 |
| Aug 30, 2023 | 54.06 |
| Aug 29, 2023 | 52.97 |
| Aug 28, 2023 | 51.69 |
| Aug 25, 2023 | 50.72 |
| Aug 24, 2023 | 49.82 |
| Aug 23, 2023 | 50.45 |
| Aug 22, 2023 | 49.73 |
| Aug 21, 2023 | 49.64 |
| Aug 18, 2023 | 49.99 |
| Aug 17, 2023 | 49.58 |
| Aug 16, 2023 | 50.33 |
| Aug 15, 2023 | 50.08 |
| Aug 14, 2023 | 50.66 |
| Aug 11, 2023 | 49.59 |
| Aug 10, 2023 | 49.64 |
| Aug 9, 2023 | 49.23 |
| Aug 8, 2023 | 50.59 |
| Aug 7, 2023 | 51.71 |
| Aug 4, 2023 | 50.04 |
| Aug 3, 2023 | 49.72 |
| Aug 2, 2023 | 50.42 |
| Aug 1, 2023 | 51.97 |
| Jul 31, 2023 | 51.60 |
| Jul 28, 2023 | 50.59 |
| Jul 27, 2023 | 50.76 |
| Jul 26, 2023 | 49.29 |
| Jul 25, 2023 | 49.02 |
| Jul 24, 2023 | 48.78 |
| Jul 21, 2023 | 48.53 |
| Jul 20, 2023 | 49.49 |
| Jul 19, 2023 | 49.09 |
| Jul 18, 2023 | 49.83 |
| Jul 17, 2023 | 48.20 |
| Jul 14, 2023 | 48.98 |
| Jul 13, 2023 | 50.26 |
| Jul 12, 2023 | 49.47 |
| Jul 11, 2023 | 48.59 |
| Jul 10, 2023 | 47.59 |
| Jul 7, 2023 | 46.66 |
| Jul 6, 2023 | 46.14 |
| Jul 5, 2023 | 47.58 |
| Jul 3, 2023 | 48.53 |
| Jun 30, 2023 | 48.39 |
| Jun 29, 2023 | 129.37 |
| Jun 28, 2023 | 125.70 |
| Jun 27, 2023 | 122.42 |
| Jun 26, 2023 | 120.53 |
| Jun 23, 2023 | 119.60 |
| Jun 22, 2023 | 121.37 |
| Jun 21, 2023 | 123.47 |
| Jun 20, 2023 | 121.16 |
| Jun 16, 2023 | 120.81 |
| Jun 15, 2023 | 121.00 |
| Jun 14, 2023 | 119.98 |
| Jun 13, 2023 | 122.28 |
| Jun 12, 2023 | 119.67 |
| Jun 9, 2023 | 118.47 |
| Jun 8, 2023 | 120.56 |
| Jun 7, 2023 | 120.98 |
| Jun 6, 2023 | 116.65 |
| Jun 5, 2023 | 111.98 |
| Jun 2, 2023 | 113.95 |
| Jun 1, 2023 | 107.44 |
| May 31, 2023 | 106.07 |
| May 30, 2023 | 104.44 |
| May 26, 2023 | 106.65 |
| May 25, 2023 | 106.72 |
| May 24, 2023 | 105.93 |
| May 23, 2023 | 109.33 |
| May 22, 2023 | 111.79 |
| May 19, 2023 | 111.12 |
| May 18, 2023 | 110.23 |
| May 17, 2023 | 108.91 |
| May 16, 2023 | 106.70 |
| May 15, 2023 | 116.51 |
| May 12, 2023 | 113.19 |
| May 11, 2023 | 115.21 |
| May 10, 2023 | 117.00 |
| May 9, 2023 | 118.79 |
| May 8, 2023 | 118.30 |
| May 5, 2023 | 116.91 |
| May 4, 2023 | 115.63 |
| May 3, 2023 | 121.23 |
| May 2, 2023 | 126.37 |
| May 1, 2023 | 120.00 |
| Apr 28, 2023 | 122.65 |
| Apr 27, 2023 | 125.42 |
| Apr 26, 2023 | 112.19 |
| Apr 25, 2023 | 111.47 |
| Apr 24, 2023 | 113.05 |
| Apr 21, 2023 | 109.00 |
| Apr 20, 2023 | 110.19 |
| Apr 19, 2023 | 110.14 |
| Apr 18, 2023 | 111.09 |
| Apr 17, 2023 | 107.19 |
| Apr 14, 2023 | 104.67 |
| Apr 13, 2023 | 105.12 |
| Apr 12, 2023 | 101.49 |
| Apr 11, 2023 | 101.63 |
| Apr 10, 2023 | 98.35 |
| Apr 6, 2023 | 96.91 |
| Apr 5, 2023 | 96.74 |
| Apr 4, 2023 | 99.58 |
| Apr 3, 2023 | 103.86 |
| Mar 31, 2023 | 104.09 |
| Mar 30, 2023 | -395.27 |
| Mar 29, 2023 | -392.18 |
| Mar 28, 2023 | -382.27 |
| Mar 27, 2023 | -376.18 |
| Mar 24, 2023 | -372.73 |
| Mar 23, 2023 | -365.82 |
| Mar 22, 2023 | -363.36 |
| Mar 21, 2023 | -370.91 |
| Mar 20, 2023 | -366.82 |
| Mar 17, 2023 | -349.00 |
| Mar 16, 2023 | -383.27 |
| Mar 15, 2023 | -379.73 |
| Mar 14, 2023 | -414.18 |
| Mar 13, 2023 | -405.45 |
| Mar 10, 2023 | -410.09 |
| Mar 9, 2023 | -429.82 |
| Mar 8, 2023 | -444.18 |
| Mar 7, 2023 | -448.00 |
| Mar 6, 2023 | -455.27 |
| Mar 3, 2023 | -473.00 |
| Mar 2, 2023 | -461.73 |
| Mar 1, 2023 | -458.91 |
| Feb 28, 2023 | -439.36 |
| Feb 27, 2023 | -436.55 |
| Feb 24, 2023 | -430.00 |
| Feb 23, 2023 | -433.45 |
| Feb 22, 2023 | -439.55 |
| Feb 21, 2023 | -436.55 |
| Feb 17, 2023 | -456.82 |
| Feb 16, 2023 | -458.45 |
| Feb 15, 2023 | -466.64 |
| Feb 14, 2023 | -457.64 |
| Feb 13, 2023 | -457.64 |
| Feb 10, 2023 | -448.55 |
| Feb 9, 2023 | -448.00 |
| Feb 8, 2023 | -456.45 |
| Feb 7, 2023 | -462.91 |
| Feb 6, 2023 | -451.27 |
| Feb 3, 2023 | -463.18 |
| Feb 2, 2023 | -461.64 |
| Feb 1, 2023 | -452.91 |
| Jan 31, 2023 | -439.00 |
| Jan 30, 2023 | -439.91 |
| Jan 27, 2023 | -446.73 |
| Jan 26, 2023 | -422.55 |
| Jan 25, 2023 | -399.45 |
| Jan 24, 2023 | -390.09 |
| Jan 23, 2023 | -401.18 |
| Jan 20, 2023 | -402.55 |
| Jan 19, 2023 | -393.36 |
| Jan 18, 2023 | -395.27 |
| Jan 17, 2023 | -397.73 |
| Jan 13, 2023 | -405.45 |
| Jan 12, 2023 | -397.73 |
| Jan 11, 2023 | -390.64 |
| Jan 10, 2023 | -380.36 |
| Jan 9, 2023 | -359.82 |
| Jan 6, 2023 | -354.45 |
| Jan 5, 2023 | -337.91 |
| Jan 4, 2023 | -335.73 |
| Jan 3, 2023 | -326.18 |
| Dec 30, 2022 | -43.46 |
| Dec 29, 2022 | -43.92 |
| Dec 28, 2022 | -42.98 |
| Dec 27, 2022 | -44.56 |
| Dec 23, 2022 | -44.47 |
| Dec 22, 2022 | -44.64 |
| Dec 21, 2022 | -45.67 |
| Dec 20, 2022 | -45.13 |
| Dec 19, 2022 | -43.05 |
| Dec 16, 2022 | -44.04 |
| Dec 15, 2022 | -44.04 |
| Dec 14, 2022 | -46.80 |
| Dec 13, 2022 | -47.47 |
| Dec 12, 2022 | -47.27 |
| Dec 9, 2022 | -46.26 |
| Dec 8, 2022 | -48.74 |
| Dec 7, 2022 | -48.66 |
| Dec 6, 2022 | -49.26 |
| Dec 5, 2022 | -48.79 |
| Dec 2, 2022 | -50.41 |
| Dec 1, 2022 | -48.56 |
| Nov 30, 2022 | -48.31 |
| Nov 29, 2022 | -47.13 |
| Nov 28, 2022 | -46.72 |
| Nov 25, 2022 | -48.18 |
| Nov 23, 2022 | -48.34 |
| Nov 22, 2022 | -48.91 |
| Nov 21, 2022 | -48.51 |
| Nov 18, 2022 | -48.22 |
| Nov 17, 2022 | -48.18 |
| Nov 16, 2022 | -48.58 |
| Nov 15, 2022 | -48.88 |
| Nov 14, 2022 | -47.56 |
| Nov 11, 2022 | -47.02 |
| Nov 10, 2022 | -48.02 |
| Nov 9, 2022 | -45.87 |
| Nov 8, 2022 | -46.09 |
| Nov 7, 2022 | -46.41 |
| Nov 4, 2022 | -45.61 |
| Nov 3, 2022 | -42.60 |
| Nov 2, 2022 | -41.65 |
| Nov 1, 2022 | -44.76 |
| Oct 31, 2022 | -44.00 |
| Oct 28, 2022 | -42.40 |
| Oct 27, 2022 | -42.15 |
| Oct 26, 2022 | -43.55 |
| Oct 25, 2022 | -43.41 |
| Oct 24, 2022 | -42.54 |
| Oct 21, 2022 | -42.69 |
| Oct 20, 2022 | -41.01 |
| Oct 19, 2022 | -40.94 |
| Oct 18, 2022 | -41.31 |
| Oct 17, 2022 | -40.56 |
| Oct 14, 2022 | -39.38 |
| Oct 13, 2022 | -41.28 |
| Oct 12, 2022 | -40.44 |
| Oct 11, 2022 | -40.35 |
| Oct 10, 2022 | -40.61 |
| Oct 7, 2022 | -39.93 |
| Oct 6, 2022 | -40.56 |
| Oct 5, 2022 | -41.12 |
| Oct 4, 2022 | -42.19 |
| Oct 3, 2022 | -39.13 |
| Sep 30, 2022 | -36.64 |
| Sep 29, 2022 | -31.79 |
| Sep 28, 2022 | -33.36 |
| Sep 27, 2022 | -32.28 |
| Sep 26, 2022 | -32.27 |
| Sep 23, 2022 | -32.68 |
| Sep 22, 2022 | -34.24 |
| Sep 21, 2022 | -34.88 |
| Sep 20, 2022 | -36.16 |
| Sep 19, 2022 | -37.03 |
| Sep 16, 2022 | -35.32 |
| Sep 15, 2022 | -36.10 |
| Sep 14, 2022 | -35.97 |
| Sep 13, 2022 | -36.77 |
| Sep 12, 2022 | -38.29 |
| Sep 9, 2022 | -35.19 |
| Sep 8, 2022 | -33.21 |
| Sep 7, 2022 | -32.88 |
| Sep 6, 2022 | -31.76 |
| Sep 2, 2022 | -31.99 |
| Sep 1, 2022 | -32.15 |
| Aug 31, 2022 | -33.30 |
| Aug 30, 2022 | -34.48 |
| Aug 29, 2022 | -35.78 |
| Aug 26, 2022 | -36.63 |
| Aug 25, 2022 | -38.10 |
| Aug 24, 2022 | -37.47 |
| Aug 23, 2022 | -36.18 |
| Aug 22, 2022 | -35.65 |
| Aug 19, 2022 | -37.41 |
| Aug 18, 2022 | -37.71 |
| Aug 17, 2022 | -36.82 |
| Aug 16, 2022 | -38.28 |
| Aug 15, 2022 | -36.59 |
| Aug 12, 2022 | -36.57 |
| Aug 11, 2022 | -35.77 |
| Aug 10, 2022 | -34.39 |
| Aug 9, 2022 | -33.01 |
| Aug 8, 2022 | -32.84 |
| Aug 5, 2022 | -33.39 |
| Aug 4, 2022 | -33.06 |
| Aug 3, 2022 | -32.47 |
| Aug 2, 2022 | -32.14 |
| Aug 1, 2022 | -32.36 |
| Jul 29, 2022 | -31.51 |
| Jul 28, 2022 | -30.51 |
| Jul 27, 2022 | -29.09 |
| Jul 26, 2022 | -28.29 |
| Jul 25, 2022 | -28.39 |
| Jul 22, 2022 | -27.66 |
| Jul 21, 2022 | -28.38 |
| Jul 20, 2022 | -28.67 |
| Jul 19, 2022 | -28.59 |
| Jul 18, 2022 | -27.35 |
| Jul 15, 2022 | -27.08 |
| Jul 14, 2022 | -26.94 |
| Jul 13, 2022 | -27.01 |
| Jul 12, 2022 | -26.53 |
| Jul 11, 2022 | -25.54 |
| Jul 8, 2022 | -25.58 |
| Jul 7, 2022 | -25.54 |
| Jul 6, 2022 | -24.85 |
| Jul 5, 2022 | -25.60 |
| Jul 1, 2022 | -26.86 |
| Jun 30, 2022 | -27.36 |
| Jun 29, 2022 | -12.26 |
| Jun 28, 2022 | -12.79 |
| Jun 27, 2022 | -13.06 |
| Jun 24, 2022 | -13.08 |
| Jun 23, 2022 | -12.63 |
| Jun 22, 2022 | -12.99 |
| Jun 21, 2022 | -13.41 |
| Jun 17, 2022 | -13.09 |
| Jun 16, 2022 | -12.65 |
| Jun 15, 2022 | -13.62 |
| Jun 14, 2022 | -13.82 |
| Jun 13, 2022 | -13.69 |
| Jun 10, 2022 | -14.27 |
| Jun 9, 2022 | -14.76 |
| Jun 8, 2022 | -15.36 |
| Jun 7, 2022 | -15.86 |
| Jun 6, 2022 | -15.84 |
| Jun 3, 2022 | -15.49 |
| Jun 2, 2022 | -15.95 |
| Jun 1, 2022 | -15.32 |
| May 31, 2022 | -15.59 |
| May 27, 2022 | -15.98 |
| May 26, 2022 | -15.55 |
| May 25, 2022 | -15.08 |
| May 24, 2022 | -14.58 |
| May 23, 2022 | -14.76 |
| May 20, 2022 | -14.36 |
| May 19, 2022 | -15.22 |
| May 18, 2022 | -15.46 |
| May 17, 2022 | -15.52 |
| May 16, 2022 | -14.44 |
| May 13, 2022 | -14.69 |
| May 12, 2022 | -14.73 |
| May 11, 2022 | -14.64 |
| May 10, 2022 | -14.71 |
| May 9, 2022 | -14.95 |
| May 6, 2022 | -15.39 |
| May 5, 2022 | -15.92 |
| May 4, 2022 | -17.51 |
| May 3, 2022 | -16.62 |
| May 2, 2022 | -16.73 |
| Apr 29, 2022 | -16.89 |
| Apr 28, 2022 | -18.02 |
| Apr 27, 2022 | -16.46 |
| Apr 26, 2022 | -16.72 |
| Apr 25, 2022 | -17.31 |
| Apr 22, 2022 | -17.88 |
| Apr 21, 2022 | -18.05 |
| Apr 20, 2022 | -19.10 |
| Apr 19, 2022 | -19.39 |
| Apr 18, 2022 | -18.81 |
| Apr 14, 2022 | -18.79 |
| Apr 13, 2022 | -18.02 |
| Apr 12, 2022 | -17.50 |
| Apr 11, 2022 | -17.63 |
| Apr 8, 2022 | -17.90 |
| Apr 7, 2022 | -17.94 |
| Apr 6, 2022 | -17.99 |
| Apr 5, 2022 | -18.15 |
| Apr 4, 2022 | -19.15 |
| Apr 1, 2022 | -19.18 |
| Mar 31, 2022 | -18.58 |
| Mar 30, 2022 | -14.46 |
| Mar 29, 2022 | -14.29 |
| Mar 28, 2022 | -14.28 |
| Mar 25, 2022 | -14.48 |
| Mar 24, 2022 | -14.09 |
| Mar 23, 2022 | -13.91 |
| Mar 22, 2022 | -13.99 |
| Mar 21, 2022 | -13.43 |
| Mar 18, 2022 | -12.94 |
| Mar 17, 2022 | -12.89 |
| Mar 16, 2022 | -12.57 |
| Mar 15, 2022 | -12.59 |
| Mar 14, 2022 | -12.18 |
| Mar 11, 2022 | -11.85 |
| Mar 10, 2022 | -12.21 |
| Mar 9, 2022 | -11.80 |
| Mar 8, 2022 | -12.23 |
| Mar 7, 2022 | -12.17 |
| Mar 4, 2022 | -12.46 |
| Mar 3, 2022 | -13.06 |
| Mar 2, 2022 | -13.34 |
| Mar 1, 2022 | -12.41 |
| Feb 28, 2022 | -13.06 |
| Feb 25, 2022 | -13.15 |
| Feb 24, 2022 | -12.44 |
| Feb 23, 2022 | -12.32 |
| Feb 22, 2022 | -12.60 |
| Feb 18, 2022 | -12.95 |
| Feb 17, 2022 | -13.11 |
| Feb 16, 2022 | -13.11 |
| Feb 15, 2022 | -13.47 |
| Feb 14, 2022 | -12.99 |
| Feb 11, 2022 | -13.17 |
| Feb 10, 2022 | -11.29 |
| Feb 9, 2022 | -10.67 |
| Feb 8, 2022 | -10.02 |
| Feb 7, 2022 | -9.97 |
| Feb 4, 2022 | -9.84 |
| Feb 3, 2022 | -10.04 |
| Feb 2, 2022 | -10.50 |
| Feb 1, 2022 | -10.16 |
| Jan 31, 2022 | -9.77 |
| Jan 28, 2022 | -9.79 |
| Jan 27, 2022 | -9.70 |
| Jan 26, 2022 | -9.88 |
| Jan 25, 2022 | -10.33 |
| Jan 24, 2022 | -10.37 |
| Jan 21, 2022 | -9.91 |
| Jan 20, 2022 | -10.20 |
| Jan 19, 2022 | -10.61 |
| Jan 18, 2022 | -10.85 |
| Jan 14, 2022 | -11.11 |
| Jan 13, 2022 | -11.26 |
| Jan 12, 2022 | -11.05 |
| Jan 11, 2022 | -11.13 |
| Jan 10, 2022 | -10.99 |
| Jan 7, 2022 | -11.05 |
| Jan 6, 2022 | -10.92 |
| Jan 5, 2022 | -10.87 |
| Jan 4, 2022 | -10.72 |
| Jan 3, 2022 | -10.29 |
| Dec 31, 2021 | -9.93 |
| Dec 30, 2021 | -7.08 |
| Dec 29, 2021 | -7.28 |
| Dec 28, 2021 | -7.33 |
| Dec 27, 2021 | -7.41 |
| Dec 23, 2021 | -7.09 |
| Dec 22, 2021 | -7.07 |
| Dec 21, 2021 | -7.30 |
| Dec 20, 2021 | -7.00 |
| Dec 17, 2021 | -7.47 |
| Dec 16, 2021 | -7.05 |
| Dec 15, 2021 | -7.31 |
| Dec 14, 2021 | -7.16 |
| Dec 13, 2021 | -7.15 |
| Dec 10, 2021 | -7.23 |
| Dec 9, 2021 | -6.99 |
| Dec 8, 2021 | -7.18 |
| Dec 7, 2021 | -7.19 |
| Dec 6, 2021 | -7.10 |
| Dec 3, 2021 | -6.89 |
| Dec 2, 2021 | -7.04 |
| Dec 1, 2021 | -6.76 |
| Nov 30, 2021 | -6.72 |
| Nov 29, 2021 | -6.90 |
| Nov 26, 2021 | -7.15 |
| Nov 24, 2021 | -7.54 |
| Nov 23, 2021 | -7.61 |
| Nov 22, 2021 | -7.64 |
| Nov 19, 2021 | -7.49 |
| Nov 18, 2021 | -7.67 |
| Nov 17, 2021 | -7.61 |
| Nov 16, 2021 | -7.93 |
| Nov 15, 2021 | -8.20 |
| Nov 12, 2021 | -8.33 |
| Nov 11, 2021 | -8.19 |
| Nov 10, 2021 | -8.04 |
| Nov 9, 2021 | -8.25 |
| Nov 8, 2021 | -8.28 |
| Nov 5, 2021 | -8.01 |
| Nov 4, 2021 | -7.62 |
| Nov 3, 2021 | -7.72 |
| Nov 2, 2021 | -7.59 |
| Nov 1, 2021 | -7.83 |
| Oct 29, 2021 | -7.55 |
| Oct 28, 2021 | -7.70 |
| Oct 27, 2021 | -7.44 |
| Oct 26, 2021 | -7.57 |
| Oct 25, 2021 | -7.57 |
| Oct 22, 2021 | -7.83 |
| Oct 21, 2021 | -8.01 |
| Oct 20, 2021 | -8.17 |
| Oct 19, 2021 | -8.09 |
| Oct 18, 2021 | -8.08 |
| Oct 15, 2021 | -8.23 |
| Oct 14, 2021 | -8.15 |
| Oct 13, 2021 | -8.03 |
| Oct 12, 2021 | -8.17 |
| Oct 11, 2021 | -8.27 |
| Oct 8, 2021 | -8.14 |
| Oct 7, 2021 | -8.25 |
| Oct 6, 2021 | -8.00 |
| Oct 5, 2021 | -8.19 |
| Oct 4, 2021 | -8.10 |
| Oct 1, 2021 | -8.37 |
| Sep 30, 2021 | -8.00 |
| Sep 29, 2021 | -6.95 |
| Sep 28, 2021 | -7.00 |
| Sep 27, 2021 | -7.13 |
| Sep 24, 2021 | -6.87 |
| Sep 23, 2021 | -6.93 |
| Sep 22, 2021 | -6.73 |
| Sep 21, 2021 | -6.59 |
| Sep 20, 2021 | -6.63 |
| Sep 17, 2021 | -6.63 |
| Sep 16, 2021 | -6.72 |
| Sep 15, 2021 | -6.93 |
| Sep 14, 2021 | -6.68 |
| Sep 13, 2021 | -6.80 |
| Sep 10, 2021 | -6.64 |
| Sep 9, 2021 | -6.73 |
| Sep 8, 2021 | -6.63 |
| Sep 7, 2021 | -6.85 |
| Sep 3, 2021 | -7.00 |
| Sep 2, 2021 | -7.09 |
| Sep 1, 2021 | -7.06 |
| Aug 31, 2021 | -7.01 |
| Aug 30, 2021 | -7.06 |
| Aug 27, 2021 | -7.18 |
| Aug 26, 2021 | -6.95 |
| Aug 25, 2021 | -7.10 |
| Aug 24, 2021 | -7.15 |
| Aug 23, 2021 | -7.05 |
| Aug 20, 2021 | -6.79 |
| Aug 19, 2021 | -6.82 |
| Aug 18, 2021 | -7.16 |
| Aug 17, 2021 | -7.26 |
| Aug 16, 2021 | -7.51 |
| Aug 13, 2021 | -7.76 |
| Aug 12, 2021 | -7.93 |
| Aug 11, 2021 | -8.12 |
| Aug 10, 2021 | -8.00 |
| Aug 9, 2021 | -7.71 |
| Aug 6, 2021 | -7.80 |
| Aug 5, 2021 | -7.63 |
| Aug 4, 2021 | -7.49 |
| Aug 3, 2021 | -8.05 |
| Aug 2, 2021 | -7.98 |
| Jul 30, 2021 | -8.01 |
| Jul 29, 2021 | -8.35 |
| Jul 28, 2021 | -8.01 |
| Jul 27, 2021 | -7.97 |
| Jul 26, 2021 | -8.12 |
| Jul 23, 2021 | -7.94 |
| Jul 22, 2021 | -7.90 |
| Jul 21, 2021 | -8.08 |
| Jul 20, 2021 | -7.83 |
| Jul 19, 2021 | -7.43 |
| Jul 16, 2021 | -7.78 |
| Jul 15, 2021 | -8.05 |
| Jul 14, 2021 | -8.04 |
| Jul 13, 2021 | -8.06 |
| Jul 12, 2021 | -8.39 |
| Jul 9, 2021 | -8.43 |
| Jul 8, 2021 | -7.98 |
| Jul 7, 2021 | -8.20 |
| Jul 6, 2021 | -7.94 |
| Jul 2, 2021 | -8.20 |
| Jul 1, 2021 | -8.48 |
| Jun 30, 2021 | -8.45 |
| Jun 29, 2021 | -6.52 |
| Jun 28, 2021 | -6.49 |
| Jun 25, 2021 | -6.70 |
| Jun 24, 2021 | -6.89 |
| Jun 23, 2021 | -6.63 |
| Jun 22, 2021 | -6.57 |
| Jun 21, 2021 | -6.71 |
| Jun 18, 2021 | -6.68 |
| Jun 17, 2021 | -6.57 |
| Jun 16, 2021 | -7.03 |
| Jun 15, 2021 | -7.21 |
| Jun 14, 2021 | -7.27 |
| Jun 11, 2021 | -7.34 |
| Jun 10, 2021 | -7.32 |
| Jun 9, 2021 | -7.47 |
| Jun 8, 2021 | -7.69 |
| Jun 7, 2021 | -7.34 |
| Jun 4, 2021 | -7.26 |
| Jun 3, 2021 | -7.26 |
| Jun 2, 2021 | -7.45 |
| Jun 1, 2021 | -7.71 |
| May 28, 2021 | -7.93 |
| May 27, 2021 | -8.12 |
| May 26, 2021 | -7.53 |
| May 25, 2021 | -7.29 |
| May 24, 2021 | -7.64 |
| May 21, 2021 | -7.35 |
| May 20, 2021 | -7.22 |
| May 19, 2021 | -7.21 |
| May 18, 2021 | -7.33 |
| May 17, 2021 | -7.51 |
| May 14, 2021 | -7.01 |
| May 13, 2021 | -7.01 |
| May 12, 2021 | -6.84 |
| May 11, 2021 | -7.05 |
| May 10, 2021 | -6.85 |
| May 7, 2021 | -6.85 |
| May 6, 2021 | -6.84 |
| May 5, 2021 | -6.72 |
| May 4, 2021 | -6.59 |
| May 3, 2021 | -6.60 |
| Apr 30, 2021 | -6.27 |
| Apr 29, 2021 | -6.59 |
| Apr 28, 2021 | -7.04 |
| Apr 27, 2021 | -6.87 |
| Apr 26, 2021 | -6.93 |
| Apr 23, 2021 | -6.70 |
| Apr 22, 2021 | -6.43 |
| Apr 21, 2021 | -6.64 |
| Apr 20, 2021 | -6.45 |
| Apr 19, 2021 | -6.76 |
| Apr 16, 2021 | -6.90 |
| Apr 15, 2021 | -6.92 |
| Apr 14, 2021 | -6.98 |
| Apr 13, 2021 | -6.74 |
| Apr 12, 2021 | -6.84 |
| Apr 9, 2021 | -6.83 |
| Apr 8, 2021 | -6.91 |
| Apr 7, 2021 | -6.82 |
| Apr 6, 2021 | -6.92 |
| Apr 5, 2021 | -6.99 |
| Apr 1, 2021 | -6.85 |
| Mar 31, 2021 | -6.81 |
| Mar 30, 2021 | -9.50 |
| Mar 29, 2021 | -8.80 |
| Mar 26, 2021 | -9.37 |
| Mar 25, 2021 | -8.88 |
| Mar 24, 2021 | -8.49 |
| Mar 23, 2021 | -8.72 |
| Mar 22, 2021 | -9.25 |
| Mar 19, 2021 | -9.66 |
| Mar 18, 2021 | -9.77 |
| Mar 17, 2021 | -10.29 |
| Mar 16, 2021 | -10.08 |
| Mar 15, 2021 | -10.31 |
| Mar 12, 2021 | -10.68 |
| Mar 11, 2021 | -10.85 |
| Mar 10, 2021 | -10.49 |
| Mar 9, 2021 | -10.15 |
| Mar 8, 2021 | -10.23 |
| Mar 5, 2021 | -9.54 |
| Mar 4, 2021 | -9.29 |
| Mar 3, 2021 | -9.91 |
| Mar 2, 2021 | -9.71 |
| Mar 1, 2021 | -10.09 |
| Feb 26, 2021 | -9.28 |
| Feb 25, 2021 | -9.83 |
| Feb 24, 2021 | -10.16 |
| Feb 23, 2021 | -9.70 |
| Feb 22, 2021 | -9.55 |
| Feb 19, 2021 | -8.75 |
| Feb 18, 2021 | -8.42 |
| Feb 17, 2021 | -8.53 |
| Feb 16, 2021 | -8.54 |
| Feb 12, 2021 | -8.19 |
| Feb 11, 2021 | -8.08 |
| Feb 10, 2021 | -7.89 |
| Feb 9, 2021 | -7.71 |
| Feb 8, 2021 | -7.84 |
| Feb 5, 2021 | -7.51 |
| Feb 4, 2021 | -7.52 |
| Feb 3, 2021 | -7.22 |
| Feb 2, 2021 | -7.24 |
| Feb 1, 2021 | -7.13 |
| Jan 29, 2021 | -7.13 |
| Jan 28, 2021 | -7.54 |
| Jan 27, 2021 | -7.85 |
| Jan 26, 2021 | -7.93 |
| Jan 25, 2021 | -8.03 |
| Jan 22, 2021 | -7.96 |
| Jan 21, 2021 | -7.98 |
| Jan 20, 2021 | -8.29 |
| Jan 19, 2021 | -8.27 |
| Jan 15, 2021 | -8.15 |
| Jan 14, 2021 | -8.20 |
| Jan 13, 2021 | -7.70 |
| Jan 12, 2021 | -7.70 |
| Jan 11, 2021 | -7.39 |
| Jan 8, 2021 | -7.59 |
| Jan 7, 2021 | -7.59 |
| Jan 6, 2021 | -7.71 |
| Jan 5, 2021 | -7.09 |
| Jan 4, 2021 | -6.41 |
| Dec 31, 2020 | -6.65 |
| Dec 30, 2020 | -15.67 |
| Dec 29, 2020 | -15.26 |
| Dec 28, 2020 | -15.73 |
| Dec 24, 2020 | -15.73 |
| Dec 23, 2020 | -15.66 |
| Dec 22, 2020 | -15.08 |
| Dec 21, 2020 | -15.06 |
| Dec 18, 2020 | -15.28 |
| Dec 17, 2020 | -16.31 |
| Dec 16, 2020 | -16.15 |
| Dec 15, 2020 | -16.32 |
| Dec 14, 2020 | -15.25 |
| Dec 11, 2020 | -15.50 |
| Dec 10, 2020 | -15.70 |
| Dec 9, 2020 | -15.48 |
| Dec 8, 2020 | -15.93 |
| Dec 7, 2020 | -15.80 |
| Dec 4, 2020 | -16.27 |
| Dec 3, 2020 | -14.78 |
| Dec 2, 2020 | -14.75 |
| Dec 1, 2020 | -13.96 |
| Nov 30, 2020 | -13.43 |
| Nov 27, 2020 | -14.19 |
| Nov 25, 2020 | -14.29 |
| Nov 24, 2020 | -14.97 |
| Nov 23, 2020 | -14.60 |
| Nov 20, 2020 | -14.01 |
| Nov 19, 2020 | -13.73 |
| Nov 18, 2020 | -14.20 |
| Nov 17, 2020 | -13.81 |
| Nov 16, 2020 | -13.88 |
| Nov 13, 2020 | -12.71 |
| Nov 12, 2020 | -11.75 |
| Nov 11, 2020 | -12.36 |
| Nov 10, 2020 | -12.49 |
| Nov 9, 2020 | -11.97 |
| Nov 6, 2020 | -10.38 |
| Nov 5, 2020 | -10.43 |
| Nov 4, 2020 | -9.89 |
| Nov 3, 2020 | -10.12 |
| Nov 2, 2020 | -9.92 |
| Oct 30, 2020 | -9.60 |
| Oct 29, 2020 | -9.48 |
| Oct 28, 2020 | -8.84 |
| Oct 27, 2020 | -9.61 |
| Oct 26, 2020 | -9.82 |
| Oct 23, 2020 | -10.18 |
| Oct 22, 2020 | -9.98 |
| Oct 21, 2020 | -9.38 |
| Oct 20, 2020 | -9.62 |
| Oct 19, 2020 | -9.89 |
| Oct 16, 2020 | -10.15 |
| Oct 15, 2020 | -10.16 |
| Oct 14, 2020 | -10.16 |
| Oct 13, 2020 | -10.03 |
| Oct 12, 2020 | -10.42 |
| Oct 9, 2020 | -10.37 |
| Oct 8, 2020 | -10.47 |
| Oct 7, 2020 | -10.35 |
| Oct 6, 2020 | -10.07 |
| Oct 5, 2020 | -10.56 |
| Oct 2, 2020 | -10.36 |
| Oct 1, 2020 | -10.07 |
| Sep 30, 2020 | -9.98 |
| Sep 29, 2020 | 1,819.00 |
| Sep 28, 2020 | 1,865.00 |
| Sep 25, 2020 | 1,816.00 |
| Sep 24, 2020 | 1,811.00 |
| Sep 23, 2020 | 1,821.00 |
| Sep 22, 2020 | 1,856.00 |
| Sep 21, 2020 | 1,842.00 |
| Sep 18, 2020 | 2,002.00 |
| Sep 17, 2020 | 1,968.00 |
| Sep 16, 2020 | 2,028.00 |
| Sep 15, 2020 | 2,017.00 |
| Sep 14, 2020 | 2,016.00 |
| Sep 11, 2020 | 1,949.00 |
| Sep 10, 2020 | 1,915.00 |
| Sep 9, 2020 | 1,971.00 |
| Sep 8, 2020 | 2,040.00 |
| Sep 4, 2020 | 2,157.00 |
| Sep 3, 2020 | 2,127.00 |
| Sep 2, 2020 | 2,145.00 |
| Sep 1, 2020 | 2,127.00 |
| Aug 31, 2020 | 2,103.00 |
| Aug 28, 2020 | 2,161.00 |
| Aug 27, 2020 | 2,111.00 |
| Aug 26, 2020 | 2,087.00 |
| Aug 25, 2020 | 2,163.00 |
| Aug 24, 2020 | 2,143.00 |
| Aug 21, 2020 | 2,060.00 |
| Aug 20, 2020 | 2,087.00 |
| Aug 19, 2020 | 2,102.00 |
| Aug 18, 2020 | 2,148.00 |
| Aug 17, 2020 | 2,217.00 |
| Aug 14, 2020 | 2,233.00 |
| Aug 13, 2020 | 2,216.00 |
| Aug 12, 2020 | 2,397.00 |
| Aug 11, 2020 | 2,424.00 |
| Aug 10, 2020 | 2,446.00 |
| Aug 7, 2020 | 2,386.00 |
| Aug 6, 2020 | 2,330.00 |
| Aug 5, 2020 | 2,330.00 |
| Aug 4, 2020 | 2,300.00 |
| Aug 3, 2020 | 2,324.00 |
| Jul 31, 2020 | 2,236.00 |
| Jul 30, 2020 | 2,360.00 |
| Jul 29, 2020 | 2,355.00 |
| Jul 28, 2020 | 2,207.00 |
| Jul 27, 2020 | 2,283.00 |
| Jul 24, 2020 | 2,237.00 |
| Jul 23, 2020 | 2,265.00 |
| Jul 22, 2020 | 2,262.00 |
| Jul 21, 2020 | 2,274.00 |
| Jul 20, 2020 | 2,188.00 |
| Jul 17, 2020 | 2,260.00 |
| Jul 16, 2020 | 2,311.00 |
| Jul 15, 2020 | 2,417.00 |
| Jul 14, 2020 | 2,337.00 |
| Jul 13, 2020 | 2,288.00 |
| Jul 10, 2020 | 2,259.00 |
| Jul 9, 2020 | 2,142.00 |
| Jul 8, 2020 | 2,231.00 |
| Jul 7, 2020 | 2,295.00 |
| Jul 6, 2020 | 2,475.00 |
| Jul 2, 2020 | 2,419.00 |
| Jul 1, 2020 | 2,388.00 |
| Jun 30, 2020 | 2,428.00 |
| Jun 29, 2020 | 7.01 |
| Jun 26, 2020 | 6.61 |
| Jun 25, 2020 | 6.78 |
| Jun 24, 2020 | 6.61 |
| Jun 23, 2020 | 7.00 |
| Jun 22, 2020 | 7.05 |
| Jun 19, 2020 | 7.01 |
| Jun 18, 2020 | 7.27 |
| Jun 17, 2020 | 7.38 |
| Jun 16, 2020 | 7.43 |
| Jun 15, 2020 | 7.06 |
| Jun 12, 2020 | 6.96 |
| Jun 11, 2020 | 6.44 |
| Jun 10, 2020 | 7.46 |
| Jun 9, 2020 | 8.03 |
| Jun 8, 2020 | 8.32 |
| Jun 5, 2020 | 8.41 |
| Jun 4, 2020 | 7.75 |
| Jun 3, 2020 | 7.68 |
| Jun 2, 2020 | 6.95 |
| Jun 1, 2020 | 6.82 |
| May 29, 2020 | 6.72 |
| May 28, 2020 | 6.88 |
| May 27, 2020 | 7.41 |
| May 26, 2020 | 6.88 |
| May 22, 2020 | 6.45 |
| May 21, 2020 | 6.28 |
| May 20, 2020 | 6.43 |
| May 19, 2020 | 5.91 |
| May 18, 2020 | 6.17 |
| May 15, 2020 | 5.53 |
| May 14, 2020 | 5.48 |
| May 13, 2020 | 5.30 |
| May 12, 2020 | 5.59 |
| May 11, 2020 | 5.80 |
| May 8, 2020 | 6.22 |
| May 7, 2020 | 5.85 |
| May 6, 2020 | 5.59 |
| May 5, 2020 | 5.93 |
| May 4, 2020 | 6.11 |
| May 1, 2020 | 6.16 |
| Apr 30, 2020 | 6.37 |
| Apr 29, 2020 | 6.79 |
| Apr 28, 2020 | 6.03 |
| Apr 27, 2020 | 5.87 |
| Apr 24, 2020 | 5.22 |
| Apr 23, 2020 | 5.23 |
| Apr 22, 2020 | 5.20 |
| Apr 21, 2020 | 5.23 |
| Apr 20, 2020 | 5.52 |
| Apr 17, 2020 | 5.78 |
| Apr 16, 2020 | 5.28 |
| Apr 15, 2020 | 5.53 |
| Apr 14, 2020 | 5.94 |
| Apr 13, 2020 | 6.11 |
| Apr 9, 2020 | 6.56 |
| Apr 8, 2020 | 6.26 |
| Apr 7, 2020 | 5.80 |
| Apr 6, 2020 | 5.68 |
| Apr 3, 2020 | 5.15 |
| Apr 2, 2020 | 5.43 |
| Apr 1, 2020 | 5.27 |
| Mar 31, 2020 | 5.60 |
| Mar 30, 2020 | 5.01 |
| Mar 27, 2020 | 5.17 |
| Mar 26, 2020 | 5.69 |
| Mar 25, 2020 | 5.48 |
| Mar 24, 2020 | 5.20 |
| Mar 23, 2020 | 4.43 |
| Mar 20, 2020 | 4.00 |
| Mar 19, 2020 | 4.40 |
| Mar 18, 2020 | 4.36 |
| Mar 17, 2020 | 5.75 |
| Mar 16, 2020 | 5.98 |
| Mar 13, 2020 | 7.17 |
| Mar 12, 2020 | 6.08 |
| Mar 11, 2020 | 7.33 |
| Mar 10, 2020 | 7.77 |
| Mar 9, 2020 | 7.66 |
| Mar 6, 2020 | 9.26 |
| Mar 5, 2020 | 9.65 |
| Mar 4, 2020 | 10.26 |
| Mar 3, 2020 | 10.05 |
| Mar 2, 2020 | 10.27 |
| Feb 28, 2020 | 9.88 |
| Feb 27, 2020 | 10.35 |
| Feb 26, 2020 | 10.92 |
| Feb 25, 2020 | 10.84 |
| Feb 24, 2020 | 11.32 |
| Feb 21, 2020 | 11.82 |
| Feb 20, 2020 | 11.84 |
| Feb 19, 2020 | 11.70 |
| Feb 18, 2020 | 11.55 |
| Feb 14, 2020 | 11.65 |
| Feb 13, 2020 | 11.74 |
| Feb 12, 2020 | 11.77 |
| Feb 11, 2020 | 11.81 |
| Feb 10, 2020 | 11.69 |
| Feb 7, 2020 | 11.60 |
| Feb 6, 2020 | 11.77 |
| Feb 5, 2020 | 11.84 |
| Feb 4, 2020 | 11.42 |
| Feb 3, 2020 | 11.03 |
| Jan 31, 2020 | 10.68 |
| Jan 30, 2020 | 11.37 |
| Jan 29, 2020 | 11.76 |
| Jan 28, 2020 | 11.58 |
| Jan 27, 2020 | 11.52 |
| Jan 24, 2020 | 11.56 |
| Jan 23, 2020 | 11.74 |
| Jan 22, 2020 | 11.80 |
| Jan 21, 2020 | 11.82 |
| Jan 17, 2020 | 12.47 |
| Jan 16, 2020 | 12.74 |
| Jan 15, 2020 | 12.71 |
| Jan 14, 2020 | 12.93 |
| Jan 13, 2020 | 12.78 |
| Jan 10, 2020 | 12.71 |
| Jan 9, 2020 | 13.02 |
| Jan 8, 2020 | 13.10 |
| Jan 7, 2020 | 13.04 |
| Jan 6, 2020 | 13.11 |
| Jan 3, 2020 | 13.12 |
| Jan 2, 2020 | 13.30 |
| Dec 31, 2019 | 13.38 |
| Dec 30, 2019 | 13.65 |
| Dec 27, 2019 | 13.78 |
| Dec 26, 2019 | 13.75 |
| Dec 24, 2019 | 13.72 |
| Dec 23, 2019 | 13.83 |
| Dec 20, 2019 | 13.52 |
| Dec 19, 2019 | 13.64 |
| Dec 18, 2019 | 13.62 |
| Dec 17, 2019 | 13.62 |
| Dec 16, 2019 | 13.26 |
| Dec 13, 2019 | 14.66 |
| Dec 12, 2019 | 14.78 |
| Dec 11, 2019 | 14.76 |
| Dec 10, 2019 | 14.63 |
| Dec 9, 2019 | 14.58 |
| Dec 6, 2019 | 14.68 |
| Dec 5, 2019 | 14.47 |
| Dec 4, 2019 | 14.36 |
| Dec 3, 2019 | 14.28 |
| Dec 2, 2019 | 14.35 |
| Nov 29, 2019 | 14.40 |
| Nov 27, 2019 | 14.68 |
| Nov 26, 2019 | 14.50 |
| Nov 25, 2019 | 14.50 |
| Nov 22, 2019 | 14.18 |
| Nov 21, 2019 | 14.19 |
| Nov 20, 2019 | 14.37 |
| Nov 19, 2019 | 14.53 |
| Nov 18, 2019 | 14.52 |
| Nov 15, 2019 | 14.51 |
| Nov 14, 2019 | 14.19 |
| Nov 13, 2019 | 14.35 |
| Nov 12, 2019 | 14.51 |
| Nov 11, 2019 | 14.50 |
| Nov 8, 2019 | 14.65 |
| Nov 7, 2019 | 14.34 |
| Nov 6, 2019 | 14.26 |
| Nov 5, 2019 | 14.43 |
| Nov 4, 2019 | 14.34 |
| Nov 1, 2019 | 14.04 |
| Oct 31, 2019 | 13.43 |
| Oct 30, 2019 | 13.44 |
| Oct 29, 2019 | 13.98 |
| Oct 28, 2019 | 13.96 |
| Oct 25, 2019 | 13.36 |
| Oct 24, 2019 | 13.33 |
| Oct 23, 2019 | 13.79 |
| Oct 22, 2019 | 13.91 |
| Oct 21, 2019 | 13.86 |
| Oct 18, 2019 | 14.12 |
| Oct 17, 2019 | 14.27 |
| Oct 16, 2019 | 14.28 |
| Oct 15, 2019 | 13.98 |
| Oct 14, 2019 | 13.85 |
| Oct 11, 2019 | 14.04 |
| Oct 10, 2019 | 13.62 |
| Oct 9, 2019 | 13.34 |
| Oct 8, 2019 | 13.35 |
| Oct 7, 2019 | 13.65 |
| Oct 4, 2019 | 13.89 |
| Oct 3, 2019 | 13.58 |
| Oct 2, 2019 | 13.40 |
| Oct 1, 2019 | 13.81 |
| Sep 30, 2019 | 14.15 |
| Sep 27, 2019 | 14.90 |
| Sep 26, 2019 | 14.98 |
| Sep 25, 2019 | 15.21 |
| Sep 24, 2019 | 14.84 |
| Sep 23, 2019 | 15.58 |
| Sep 20, 2019 | 15.53 |
| Sep 19, 2019 | 15.74 |
| Sep 18, 2019 | 15.73 |
| Sep 17, 2019 | 16.02 |
| Sep 16, 2019 | 16.15 |
| Sep 13, 2019 | 15.91 |
| Sep 12, 2019 | 15.84 |
| Sep 11, 2019 | 16.15 |
| Sep 10, 2019 | 15.21 |
| Sep 9, 2019 | 14.54 |
| Sep 6, 2019 | 14.08 |
| Sep 5, 2019 | 14.35 |
| Sep 4, 2019 | 13.96 |
| Sep 3, 2019 | 13.55 |
| Aug 30, 2019 | 14.06 |
| Aug 29, 2019 | 13.88 |
| Aug 28, 2019 | 13.44 |
| Aug 27, 2019 | 12.77 |
| Aug 26, 2019 | 13.10 |
| Aug 23, 2019 | 13.03 |
| Aug 22, 2019 | 13.52 |
| Aug 21, 2019 | 13.63 |
| Aug 20, 2019 | 13.63 |
| Aug 19, 2019 | 13.68 |
| Aug 16, 2019 | 13.34 |
| Aug 15, 2019 | 12.75 |
| Aug 14, 2019 | 13.04 |
| Aug 13, 2019 | 13.94 |
| Aug 12, 2019 | 13.50 |
| Aug 9, 2019 | 13.52 |
| Aug 8, 2019 | 14.24 |
| Aug 7, 2019 | 13.54 |
| Aug 6, 2019 | 13.33 |
| Aug 5, 2019 | 13.25 |
| Aug 2, 2019 | 13.58 |
| Aug 1, 2019 | 13.23 |
| Jul 31, 2019 | 13.01 |
| Jul 30, 2019 | 13.58 |
| Jul 29, 2019 | 13.41 |
| Jul 26, 2019 | 13.66 |
| Jul 25, 2019 | 13.47 |
| Jul 24, 2019 | 13.88 |
| Jul 23, 2019 | 13.53 |
| Jul 22, 2019 | 13.28 |
| Jul 19, 2019 | 13.54 |
| Jul 18, 2019 | 13.22 |
| Jul 17, 2019 | 13.05 |
| Jul 16, 2019 | 13.36 |
| Jul 15, 2019 | 13.29 |
| Jul 12, 2019 | 13.21 |
| Jul 11, 2019 | 12.82 |
| Jul 10, 2019 | 13.02 |
| Jul 9, 2019 | 13.10 |
| Jul 8, 2019 | 13.31 |
| Jul 5, 2019 | 13.79 |
| Jul 3, 2019 | 13.72 |
| Jul 2, 2019 | 13.80 |
| Jul 1, 2019 | 13.92 |
| Jun 28, 2019 | 14.32 |
| Jun 27, 2019 | 14.41 |
| Jun 26, 2019 | 14.24 |
| Jun 25, 2019 | 13.93 |
| Jun 24, 2019 | 13.66 |
| Jun 21, 2019 | 13.96 |
| Jun 20, 2019 | 13.91 |
| Jun 19, 2019 | 13.72 |
| Jun 18, 2019 | 13.59 |
| Jun 17, 2019 | 13.07 |
| Jun 14, 2019 | 12.98 |
| Jun 13, 2019 | 13.33 |
| Jun 12, 2019 | 13.33 |
| Jun 11, 2019 | 13.15 |
| Jun 10, 2019 | 12.90 |
| Jun 7, 2019 | 12.94 |
| Jun 6, 2019 | 12.75 |
| Jun 5, 2019 | 12.66 |
| Jun 4, 2019 | 12.73 |
| Jun 3, 2019 | 12.27 |
| May 31, 2019 | 12.11 |
| May 30, 2019 | 12.40 |
| May 29, 2019 | 12.51 |
| May 28, 2019 | 12.65 |
| May 24, 2019 | 12.84 |
| May 23, 2019 | 12.76 |
| May 22, 2019 | 13.48 |
| May 21, 2019 | 13.82 |
| May 20, 2019 | 13.56 |
| May 17, 2019 | 13.88 |
| May 16, 2019 | 14.25 |
| May 15, 2019 | 14.33 |
| May 14, 2019 | 14.09 |
| May 13, 2019 | 13.99 |
| May 10, 2019 | 14.79 |
| May 9, 2019 | 14.81 |
| May 8, 2019 | 14.84 |
| May 7, 2019 | 14.87 |
| May 6, 2019 | 15.21 |
| May 3, 2019 | 15.43 |
| May 2, 2019 | 14.83 |
| May 1, 2019 | 14.60 |
| Apr 30, 2019 | 14.83 |
| Apr 29, 2019 | 14.99 |
| Apr 26, 2019 | 14.90 |
| Apr 25, 2019 | 14.90 |
| Apr 24, 2019 | 15.06 |
| Apr 23, 2019 | 15.13 |
| Apr 22, 2019 | 14.85 |
| Apr 18, 2019 | 15.01 |
| Apr 17, 2019 | 15.15 |
| Apr 16, 2019 | 14.93 |
| Apr 15, 2019 | 14.80 |
| Apr 12, 2019 | 14.92 |
| Apr 11, 2019 | 14.85 |
| Apr 10, 2019 | 14.78 |
| Apr 9, 2019 | 14.79 |
| Apr 8, 2019 | 14.92 |
| Apr 5, 2019 | 15.25 |
| Apr 4, 2019 | 14.73 |
| Apr 3, 2019 | 14.36 |
| Apr 2, 2019 | 14.26 |
| Apr 1, 2019 | 14.13 |
| Mar 29, 2019 | 15.70 |
| Mar 28, 2019 | 15.38 |
| Mar 27, 2019 | 15.18 |
| Mar 26, 2019 | 14.98 |
| Mar 25, 2019 | 14.67 |
| Mar 22, 2019 | 14.52 |
| Mar 21, 2019 | 15.70 |
| Mar 20, 2019 | 15.42 |
| Mar 19, 2019 | 15.55 |
| Mar 18, 2019 | 15.72 |
| Mar 15, 2019 | 15.56 |
| Mar 14, 2019 | 15.40 |
| Mar 13, 2019 | 15.69 |
| Mar 12, 2019 | 15.83 |
| Mar 11, 2019 | 15.73 |
| Mar 8, 2019 | 15.36 |
| Mar 7, 2019 | 15.49 |
| Mar 6, 2019 | 15.79 |
| Mar 5, 2019 | 16.46 |
| Mar 4, 2019 | 16.45 |
| Mar 1, 2019 | 16.51 |
| Feb 28, 2019 | 16.08 |
| Feb 27, 2019 | 16.28 |
| Feb 26, 2019 | 16.39 |
| Feb 25, 2019 | 16.40 |
| Feb 22, 2019 | 16.22 |
| Feb 21, 2019 | 16.13 |
| Feb 20, 2019 | 16.35 |
| Feb 19, 2019 | 15.92 |
| Feb 15, 2019 | 15.67 |
| Feb 14, 2019 | 15.45 |
| Feb 13, 2019 | 15.61 |
| Feb 12, 2019 | 15.66 |
| Feb 11, 2019 | 15.62 |
| Feb 8, 2019 | 15.48 |
| Feb 7, 2019 | 15.45 |
| Feb 6, 2019 | 15.86 |
| Feb 5, 2019 | 15.57 |
| Feb 4, 2019 | 15.76 |
| Feb 1, 2019 | 16.36 |
| Jan 31, 2019 | 16.18 |
| Jan 30, 2019 | 15.53 |
| Jan 29, 2019 | 14.87 |
| Jan 28, 2019 | 14.99 |
| Jan 25, 2019 | 15.04 |
| Jan 24, 2019 | 14.63 |
| Jan 23, 2019 | 14.61 |
| Jan 22, 2019 | 14.55 |
| Jan 18, 2019 | 14.92 |
| Jan 17, 2019 | 14.37 |
| Jan 16, 2019 | 14.49 |
| Jan 15, 2019 | 14.08 |
| Jan 14, 2019 | 14.10 |
| Jan 11, 2019 | 14.19 |
| Jan 10, 2019 | 14.34 |
| Jan 9, 2019 | 13.92 |
| Jan 8, 2019 | 13.74 |
| Jan 7, 2019 | 13.55 |
| Jan 4, 2019 | 13.34 |
| Jan 3, 2019 | 12.28 |
| Jan 2, 2019 | 12.83 |
| Dec 31, 2018 | 12.20 |
| Dec 28, 2018 | 8.68 |
| Dec 27, 2018 | 8.60 |
| Dec 26, 2018 | 8.51 |
| Dec 24, 2018 | 8.14 |
| Dec 21, 2018 | 8.43 |
| Dec 20, 2018 | 8.42 |
| Dec 19, 2018 | 8.51 |
| Dec 18, 2018 | 8.91 |
| Dec 17, 2018 | 8.86 |
| Dec 14, 2018 | 9.00 |
| Dec 13, 2018 | 9.31 |
| Dec 12, 2018 | 9.50 |
| Dec 11, 2018 | 9.57 |
| Dec 10, 2018 | 9.47 |
| Dec 7, 2018 | 9.67 |
| Dec 6, 2018 | 10.29 |
| Dec 4, 2018 | 10.19 |
| Dec 3, 2018 | 10.87 |
| Nov 30, 2018 | 10.46 |
| Nov 29, 2018 | 10.44 |
| Nov 28, 2018 | 10.30 |
| Nov 27, 2018 | 9.84 |
| Nov 26, 2018 | 10.16 |
| Nov 23, 2018 | 10.12 |
| Nov 21, 2018 | 10.25 |
| Nov 20, 2018 | 9.95 |
| Nov 19, 2018 | 10.25 |
| Nov 16, 2018 | 10.62 |
| Nov 15, 2018 | 10.83 |
| Nov 14, 2018 | 10.42 |
| Nov 13, 2018 | 10.40 |
| Nov 12, 2018 | 10.45 |
| Nov 9, 2018 | 10.64 |
| Nov 8, 2018 | 11.13 |
| Nov 7, 2018 | 11.31 |
| Nov 6, 2018 | 11.13 |
| Nov 5, 2018 | 10.99 |
| Nov 2, 2018 | 11.14 |
| Nov 1, 2018 | 10.84 |
| Oct 31, 2018 | 10.58 |
| Oct 30, 2018 | 10.02 |
| Oct 29, 2018 | 10.29 |
| Oct 26, 2018 | 10.66 |
| Oct 25, 2018 | 10.62 |
| Oct 24, 2018 | 10.83 |
| Oct 23, 2018 | 12.74 |
| Oct 22, 2018 | 12.91 |
| Oct 19, 2018 | 12.79 |
| Oct 18, 2018 | 13.03 |
| Oct 17, 2018 | 13.53 |
| Oct 16, 2018 | 13.44 |
| Oct 15, 2018 | 13.09 |
| Oct 12, 2018 | 13.09 |
| Oct 11, 2018 | 13.16 |
| Oct 10, 2018 | 13.49 |
| Oct 9, 2018 | 14.19 |
| Oct 8, 2018 | 14.33 |
| Oct 5, 2018 | 14.18 |
| Oct 4, 2018 | 14.24 |
| Oct 3, 2018 | 14.43 |
| Oct 2, 2018 | 14.47 |
| Oct 1, 2018 | 14.24 |
| Sep 28, 2018 | 14.92 |
| Sep 27, 2018 | 14.97 |
| Sep 26, 2018 | 14.88 |
| Sep 25, 2018 | 15.13 |
| Sep 24, 2018 | 14.88 |
| Sep 21, 2018 | 14.98 |
| Sep 20, 2018 | 15.06 |
| Sep 19, 2018 | 15.09 |
| Sep 18, 2018 | 14.97 |
| Sep 17, 2018 | 14.85 |
| Sep 14, 2018 | 14.74 |
| Sep 13, 2018 | 14.65 |
| Sep 12, 2018 | 14.67 |
| Sep 11, 2018 | 14.40 |
| Sep 10, 2018 | 14.28 |
| Sep 7, 2018 | 14.38 |
| Sep 6, 2018 | 14.64 |
| Sep 5, 2018 | 14.61 |
| Sep 4, 2018 | 14.58 |
| Aug 31, 2018 | 15.11 |
| Aug 30, 2018 | 15.21 |
| Aug 29, 2018 | 15.26 |
| Aug 28, 2018 | 15.21 |
| Aug 27, 2018 | 14.94 |
| Aug 24, 2018 | 14.77 |
| Aug 23, 2018 | 14.37 |
| Aug 22, 2018 | 14.68 |
| Aug 21, 2018 | 14.61 |
| Aug 20, 2018 | 14.38 |
| Aug 17, 2018 | 14.36 |
| Aug 16, 2018 | 14.17 |
| Aug 15, 2018 | 13.74 |
| Aug 14, 2018 | 14.23 |
| Aug 13, 2018 | 14.25 |
| Aug 10, 2018 | 14.61 |
| Aug 9, 2018 | 14.78 |
| Aug 8, 2018 | 14.77 |
| Aug 7, 2018 | 14.93 |
| Aug 6, 2018 | 14.92 |
| Aug 3, 2018 | 14.87 |
| Aug 2, 2018 | 14.76 |
| Aug 1, 2018 | 13.75 |
| Jul 31, 2018 | 13.87 |
| Jul 30, 2018 | 14.03 |
| Jul 27, 2018 | 14.17 |
| Jul 26, 2018 | 14.49 |
| Jul 25, 2018 | 14.38 |
| Jul 24, 2018 | 14.47 |
| Jul 23, 2018 | 14.15 |
| Jul 20, 2018 | 14.09 |
| Jul 19, 2018 | 14.23 |
| Jul 18, 2018 | 14.37 |
| Jul 17, 2018 | 14.41 |
| Jul 16, 2018 | 14.30 |
| Jul 13, 2018 | 14.31 |
| Jul 12, 2018 | 14.16 |
| Jul 11, 2018 | 14.08 |
| Jul 10, 2018 | 14.16 |
| Jul 9, 2018 | 14.14 |
| Jul 6, 2018 | 13.87 |
| Jul 5, 2018 | 13.73 |
| Jul 3, 2018 | 13.44 |
| Jul 2, 2018 | 13.52 |
| Jun 29, 2018 | 14.64 |
| Jun 28, 2018 | 14.63 |
| Jun 27, 2018 | 14.50 |
| Jun 26, 2018 | 14.72 |
| Jun 25, 2018 | 14.52 |
| Jun 22, 2018 | 15.64 |
| Jun 21, 2018 | 15.45 |
| Jun 20, 2018 | 15.85 |
| Jun 19, 2018 | 15.53 |
| Jun 18, 2018 | 15.87 |
| Jun 15, 2018 | 15.63 |
| Jun 14, 2018 | 15.80 |
| Jun 13, 2018 | 15.82 |
| Jun 12, 2018 | 15.83 |
| Jun 11, 2018 | 15.94 |
| Jun 8, 2018 | 15.56 |
| Jun 7, 2018 | 15.79 |
| Jun 6, 2018 | 16.16 |
| Jun 5, 2018 | 16.16 |
| Jun 4, 2018 | 16.18 |
| Jun 1, 2018 | 16.59 |
| May 31, 2018 | 16.70 |
| May 30, 2018 | 16.83 |
| May 29, 2018 | 16.24 |
| May 25, 2018 | 16.30 |
| May 24, 2018 | 16.56 |
| May 23, 2018 | 16.54 |
| May 22, 2018 | 16.49 |
| May 21, 2018 | 16.53 |
| May 18, 2018 | 16.35 |
| May 17, 2018 | 16.44 |
| May 16, 2018 | 16.50 |
| May 15, 2018 | 16.24 |
| May 14, 2018 | 15.78 |
| May 11, 2018 | 15.89 |
| May 10, 2018 | 15.84 |
| May 9, 2018 | 15.80 |
| May 8, 2018 | 15.71 |
| May 7, 2018 | 15.62 |
| May 4, 2018 | 15.33 |
| May 3, 2018 | 15.03 |
| May 2, 2018 | 14.81 |
| May 1, 2018 | 14.87 |
| Apr 30, 2018 | 14.84 |
| Apr 27, 2018 | 15.29 |
| Apr 26, 2018 | 14.57 |
| Apr 25, 2018 | 13.70 |
| Apr 24, 2018 | 13.93 |
| Apr 23, 2018 | 14.20 |
| Apr 20, 2018 | 14.25 |
| Apr 19, 2018 | 14.43 |
| Apr 18, 2018 | 14.28 |
| Apr 17, 2018 | 13.94 |
| Apr 16, 2018 | 13.75 |
| Apr 13, 2018 | 13.50 |
| Apr 12, 2018 | 13.42 |
| Apr 11, 2018 | 13.37 |
| Apr 10, 2018 | 13.33 |
| Apr 9, 2018 | 12.85 |
| Apr 6, 2018 | 12.70 |
| Apr 5, 2018 | 12.69 |
| Apr 4, 2018 | 12.21 |
| Apr 3, 2018 | 11.97 |
| Apr 2, 2018 | 11.88 |
| Mar 29, 2018 | 12.98 |
| Mar 28, 2018 | 12.70 |
| Mar 27, 2018 | 12.75 |
| Mar 26, 2018 | 12.77 |
| Mar 23, 2018 | 12.58 |
| Mar 22, 2018 | 12.95 |
| Mar 21, 2018 | 13.76 |
| Mar 20, 2018 | 13.56 |
| Mar 19, 2018 | 14.18 |
| Mar 16, 2018 | 14.52 |
| Mar 15, 2018 | 14.50 |
| Mar 14, 2018 | 14.79 |
| Mar 13, 2018 | 15.28 |
| Mar 12, 2018 | 15.38 |
| Mar 9, 2018 | 15.21 |
| Mar 8, 2018 | 14.99 |
| Mar 7, 2018 | 15.19 |
| Mar 6, 2018 | 15.06 |
| Mar 5, 2018 | 14.87 |
| Mar 2, 2018 | 14.80 |
| Mar 1, 2018 | 15.08 |
| Feb 28, 2018 | 14.98 |
| Feb 27, 2018 | 15.18 |
| Feb 26, 2018 | 15.29 |
| Feb 23, 2018 | 15.04 |
| Feb 22, 2018 | 14.93 |
| Feb 21, 2018 | 14.87 |
| Feb 20, 2018 | 15.01 |
| Feb 16, 2018 | 15.39 |
| Feb 15, 2018 | 15.21 |
| Feb 14, 2018 | 15.13 |
| Feb 13, 2018 | 14.53 |
| Feb 12, 2018 | 14.32 |
| Feb 9, 2018 | 13.98 |
| Feb 8, 2018 | 13.67 |
| Feb 7, 2018 | 13.89 |
| Feb 6, 2018 | 14.01 |
| Feb 5, 2018 | 13.54 |
| Feb 2, 2018 | 14.12 |
| Feb 1, 2018 | 14.83 |
| Jan 31, 2018 | 15.12 |
| Jan 30, 2018 | 15.26 |
| Jan 29, 2018 | 15.59 |
| Jan 26, 2018 | 15.77 |
| Jan 25, 2018 | 15.74 |
| Jan 24, 2018 | 15.77 |
| Jan 23, 2018 | 15.81 |
| Jan 22, 2018 | 15.79 |
| Jan 19, 2018 | 15.78 |
| Jan 18, 2018 | 15.58 |
| Jan 17, 2018 | 15.57 |
| Jan 16, 2018 | 15.42 |
| Jan 12, 2018 | 15.80 |
| Jan 11, 2018 | 15.91 |
| Jan 10, 2018 | 15.41 |
| Jan 9, 2018 | 15.29 |
| Jan 8, 2018 | 15.63 |
| Jan 5, 2018 | 15.51 |
| Jan 4, 2018 | 15.77 |
| Jan 3, 2018 | 15.49 |
| Jan 2, 2018 | 15.61 |
| Dec 29, 2017 | 31.48 |
| Dec 28, 2017 | 32.12 |
| Dec 27, 2017 | 31.86 |
| Dec 26, 2017 | 32.34 |
| Dec 22, 2017 | 31.87 |
| Dec 21, 2017 | 32.15 |
| Dec 20, 2017 | 32.47 |
| Dec 19, 2017 | 32.43 |
| Dec 18, 2017 | 32.62 |
| Dec 15, 2017 | 31.22 |
| Dec 14, 2017 | 30.68 |
| Dec 13, 2017 | 31.59 |
| Dec 12, 2017 | 31.41 |
| Dec 11, 2017 | 31.27 |
| Dec 8, 2017 | 31.83 |
| Dec 7, 2017 | 31.17 |
| Dec 6, 2017 | 30.99 |
| Dec 5, 2017 | 31.06 |
| Dec 4, 2017 | 31.15 |
| Dec 1, 2017 | 30.48 |
| Nov 30, 2017 | 30.51 |
| Nov 29, 2017 | 30.22 |
| Nov 28, 2017 | 29.85 |
| Nov 27, 2017 | 29.73 |
| Nov 24, 2017 | 29.76 |
| Nov 22, 2017 | 29.78 |
| Nov 21, 2017 | 29.64 |
| Nov 20, 2017 | 28.86 |
| Nov 17, 2017 | 28.27 |
| Nov 16, 2017 | 28.10 |
| Nov 15, 2017 | 27.77 |
| Nov 14, 2017 | 27.99 |
| Nov 13, 2017 | 28.54 |
| Nov 10, 2017 | 28.77 |
| Nov 9, 2017 | 29.63 |
| Nov 8, 2017 | 30.14 |
| Nov 7, 2017 | 30.15 |
| Nov 6, 2017 | 30.39 |
| Nov 3, 2017 | 30.41 |
| Nov 2, 2017 | 30.43 |
| Nov 1, 2017 | 30.31 |
| Oct 31, 2017 | 30.73 |
| Oct 30, 2017 | 30.26 |
| Oct 27, 2017 | 31.04 |
| Oct 26, 2017 | 30.98 |
| Oct 25, 2017 | 31.15 |
| Oct 24, 2017 | 31.55 |
| Oct 23, 2017 | 30.86 |
| Oct 20, 2017 | 30.92 |
| Oct 19, 2017 | 30.77 |
| Oct 18, 2017 | 30.86 |
| Oct 17, 2017 | 30.85 |
| Oct 16, 2017 | 30.81 |
| Oct 13, 2017 | 30.81 |
| Oct 12, 2017 | 30.59 |
| Oct 11, 2017 | 30.43 |
| Oct 10, 2017 | 30.57 |
| Oct 9, 2017 | 30.71 |
| Oct 6, 2017 | 30.71 |
| Oct 5, 2017 | 30.92 |
| Oct 4, 2017 | 30.95 |
| Oct 3, 2017 | 31.00 |
| Oct 2, 2017 | 30.86 |
| Sep 29, 2017 | 48.03 |
| Sep 28, 2017 | 47.39 |
| Sep 27, 2017 | 47.49 |
| Sep 26, 2017 | 46.63 |
| Sep 25, 2017 | 46.29 |
| Sep 22, 2017 | 44.74 |
| Sep 21, 2017 | 43.88 |
| Sep 20, 2017 | 44.75 |
| Sep 19, 2017 | 42.95 |
| Sep 18, 2017 | 42.24 |
| Sep 15, 2017 | 41.42 |
| Sep 14, 2017 | 40.59 |
| Sep 13, 2017 | 40.71 |
| Sep 12, 2017 | 40.00 |
| Sep 11, 2017 | 39.31 |
| Sep 8, 2017 | 38.93 |
| Sep 7, 2017 | 39.30 |
| Sep 6, 2017 | 40.01 |
| Sep 5, 2017 | 40.24 |
| Sep 1, 2017 | 40.88 |
| Aug 31, 2017 | 40.53 |
| Aug 30, 2017 | 40.23 |
| Aug 29, 2017 | 40.26 |
| Aug 28, 2017 | 39.85 |
| Aug 25, 2017 | 40.08 |
| Aug 24, 2017 | 39.99 |
| Aug 23, 2017 | 40.00 |
| Aug 22, 2017 | 39.75 |
| Aug 21, 2017 | 37.92 |
| Aug 18, 2017 | 37.96 |
| Aug 17, 2017 | 37.63 |
| Aug 16, 2017 | 38.29 |
| Aug 15, 2017 | 37.69 |
| Aug 14, 2017 | 38.37 |
| Aug 11, 2017 | 37.90 |
| Aug 10, 2017 | 38.40 |
| Aug 9, 2017 | 38.72 |
| Aug 8, 2017 | 39.15 |
| Aug 7, 2017 | 40.03 |
| Aug 4, 2017 | 39.87 |
| Aug 3, 2017 | 39.80 |
| Aug 2, 2017 | 39.99 |
| Aug 1, 2017 | 39.94 |
| Jul 31, 2017 | 40.43 |
| Jul 28, 2017 | 40.62 |
| Jul 27, 2017 | 40.13 |
| Jul 26, 2017 | 38.55 |
| Jul 25, 2017 | 38.97 |
| Jul 24, 2017 | 37.85 |
| Jul 21, 2017 | 37.75 |
| Jul 20, 2017 | 38.41 |
| Jul 19, 2017 | 38.49 |
| Jul 18, 2017 | 37.89 |
| Jul 17, 2017 | 39.37 |
| Jul 14, 2017 | 37.50 |
| Jul 13, 2017 | 37.75 |
| Jul 12, 2017 | 37.66 |
| Jul 11, 2017 | 38.00 |
| Jul 10, 2017 | 37.50 |
| Jul 7, 2017 | 37.18 |
| Jul 6, 2017 | 36.96 |
| Jul 5, 2017 | 37.22 |
| Jul 3, 2017 | 38.21 |
| Jun 30, 2017 | 37.43 |
| Jun 29, 2017 | 47.60 |
| Jun 28, 2017 | 47.67 |
| Jun 27, 2017 | 46.01 |
| Jun 26, 2017 | 47.35 |
| Jun 23, 2017 | 47.22 |
| Jun 22, 2017 | 46.60 |
| Jun 21, 2017 | 45.74 |
| Jun 20, 2017 | 46.17 |
| Jun 19, 2017 | 47.00 |
| Jun 16, 2017 | 46.15 |
| Jun 15, 2017 | 47.14 |
| Jun 14, 2017 | 49.44 |
| Jun 13, 2017 | 50.45 |
| Jun 12, 2017 | 50.33 |
| Jun 9, 2017 | 49.44 |
| Jun 8, 2017 | 49.68 |
| Jun 7, 2017 | 47.18 |
| Jun 6, 2017 | 48.56 |
| Jun 5, 2017 | 48.82 |
| Jun 2, 2017 | 47.79 |
| Jun 1, 2017 | 48.01 |
| May 31, 2017 | 46.76 |
| May 30, 2017 | 47.33 |
| May 26, 2017 | 46.81 |
| May 25, 2017 | 46.94 |
| May 24, 2017 | 46.86 |
| May 23, 2017 | 47.42 |
| May 22, 2017 | 46.05 |
| May 19, 2017 | 45.82 |
| May 18, 2017 | 45.12 |
| May 17, 2017 | 45.69 |
| May 16, 2017 | 47.15 |
| May 15, 2017 | 46.63 |
| May 12, 2017 | 45.44 |
| May 11, 2017 | 45.96 |
| May 10, 2017 | 47.01 |
| May 9, 2017 | 46.85 |
| May 8, 2017 | 47.29 |
| May 5, 2017 | 47.74 |
| May 4, 2017 | 47.65 |
| May 3, 2017 | 48.15 |
| May 2, 2017 | 50.47 |
| May 1, 2017 | 51.76 |
| Apr 28, 2017 | 52.05 |
| Apr 27, 2017 | 51.29 |
| Apr 26, 2017 | 51.13 |
| Apr 25, 2017 | 50.17 |
| Apr 24, 2017 | 47.77 |
| Apr 21, 2017 | 46.88 |
| Apr 20, 2017 | 46.85 |
| Apr 19, 2017 | 44.79 |
| Apr 18, 2017 | 44.81 |
| Apr 17, 2017 | 44.79 |
| Apr 13, 2017 | 44.44 |
| Apr 12, 2017 | 45.95 |
| Apr 11, 2017 | 48.15 |
| Apr 10, 2017 | 46.97 |
| Apr 7, 2017 | 47.27 |
| Apr 6, 2017 | 46.74 |
| Apr 5, 2017 | 46.54 |
| Apr 4, 2017 | 48.37 |
| Apr 3, 2017 | 47.40 |
| Mar 31, 2017 | 47.82 |
| Mar 30, 2017 | -216.53 |
| Mar 29, 2017 | -216.06 |
| Mar 28, 2017 | -216.06 |
| Mar 27, 2017 | -212.71 |
| Mar 24, 2017 | -212.59 |
| Mar 23, 2017 | -215.35 |
| Mar 22, 2017 | -216.76 |
| Mar 21, 2017 | -216.29 |
| Mar 20, 2017 | -221.82 |
| Mar 17, 2017 | -225.12 |
| Mar 16, 2017 | -225.59 |
| Mar 15, 2017 | -215.00 |
| Mar 14, 2017 | -207.59 |
| Mar 13, 2017 | -207.76 |
| Mar 10, 2017 | -208.18 |
| Mar 9, 2017 | -208.06 |
| Mar 8, 2017 | -214.00 |
| Mar 7, 2017 | -215.88 |
| Mar 6, 2017 | -222.94 |
| Mar 3, 2017 | -226.94 |
| Mar 2, 2017 | -230.76 |
| Mar 1, 2017 | -247.06 |
| Feb 28, 2017 | -238.59 |
| Feb 27, 2017 | -241.29 |
| Feb 24, 2017 | -237.88 |
| Feb 23, 2017 | -240.59 |
| Feb 22, 2017 | -250.82 |
| Feb 21, 2017 | -244.71 |
| Feb 17, 2017 | -241.82 |
| Feb 16, 2017 | -245.94 |
| Feb 15, 2017 | -246.88 |
| Feb 14, 2017 | -248.29 |
| Feb 13, 2017 | -249.71 |
| Feb 10, 2017 | -246.82 |
| Feb 9, 2017 | -247.00 |
| Feb 8, 2017 | -245.00 |
| Feb 7, 2017 | -247.94 |
| Feb 6, 2017 | -252.88 |
| Feb 3, 2017 | -253.35 |
| Feb 2, 2017 | -256.65 |
| Feb 1, 2017 | -236.65 |
| Jan 31, 2017 | -235.41 |
| Jan 30, 2017 | -233.65 |
| Jan 27, 2017 | -235.12 |
| Jan 26, 2017 | -237.76 |
| Jan 25, 2017 | -240.18 |
| Jan 24, 2017 | -236.47 |
| Jan 23, 2017 | -223.18 |
| Jan 20, 2017 | -223.47 |
| Jan 19, 2017 | -223.29 |
| Jan 18, 2017 | -227.35 |
| Jan 17, 2017 | -222.65 |
| Jan 13, 2017 | -226.18 |
| Jan 12, 2017 | -224.76 |
| Jan 11, 2017 | -230.65 |
| Jan 10, 2017 | -223.00 |
| Jan 9, 2017 | -214.41 |
| Jan 6, 2017 | -217.71 |
| Jan 5, 2017 | -222.29 |
| Jan 4, 2017 | -224.76 |
| Jan 3, 2017 | -215.00 |
| Dec 30, 2016 | -401.89 |
| Dec 29, 2016 | -409.56 |
| Dec 28, 2016 | -411.44 |
| Dec 27, 2016 | -418.78 |
| Dec 23, 2016 | -413.56 |
| Dec 22, 2016 | -415.56 |
| Dec 21, 2016 | -428.00 |
| Dec 20, 2016 | -427.89 |
| Dec 19, 2016 | -419.78 |
| Dec 16, 2016 | -420.78 |
| Dec 15, 2016 | -431.22 |
| Dec 14, 2016 | -422.78 |
| Dec 13, 2016 | -437.67 |
| Dec 12, 2016 | -437.56 |
| Dec 9, 2016 | -441.33 |
| Dec 8, 2016 | -436.11 |
| Dec 7, 2016 | -411.56 |
| Dec 6, 2016 | -398.44 |
| Dec 5, 2016 | -388.22 |
| Dec 2, 2016 | -383.11 |
| Dec 1, 2016 | -393.67 |
| Nov 30, 2016 | -397.44 |
| Nov 29, 2016 | -395.67 |
| Nov 28, 2016 | -412.78 |
| Nov 25, 2016 | -425.56 |
| Nov 23, 2016 | -424.44 |
| Nov 22, 2016 | -421.22 |
| Nov 21, 2016 | -410.67 |
| Nov 18, 2016 | -400.00 |
| Nov 17, 2016 | -399.89 |
| Nov 16, 2016 | -406.56 |
| Nov 15, 2016 | -417.44 |
| Nov 14, 2016 | -420.89 |
| Nov 11, 2016 | -412.11 |
| Nov 10, 2016 | -402.11 |
| Nov 9, 2016 | -395.44 |
| Nov 8, 2016 | -365.11 |
| Nov 7, 2016 | -362.00 |
| Nov 4, 2016 | -352.78 |
| Nov 3, 2016 | -347.56 |
| Nov 2, 2016 | -347.22 |
| Nov 1, 2016 | -348.33 |
| Oct 31, 2016 | -351.22 |
| Oct 28, 2016 | -352.44 |
| Oct 27, 2016 | -351.56 |
| Oct 26, 2016 | -427.22 |
| Oct 25, 2016 | -428.56 |
| Oct 24, 2016 | -434.89 |
| Oct 21, 2016 | -434.11 |
| Oct 20, 2016 | -434.56 |
| Oct 19, 2016 | -435.78 |
| Oct 18, 2016 | -427.22 |
| Oct 17, 2016 | -426.11 |
| Oct 14, 2016 | -421.78 |
| Oct 13, 2016 | -424.56 |
| Oct 12, 2016 | -438.44 |
| Oct 11, 2016 | -442.11 |
| Oct 10, 2016 | -457.44 |
| Oct 7, 2016 | -455.67 |
| Oct 6, 2016 | -458.89 |
| Oct 5, 2016 | -454.89 |
| Oct 4, 2016 | -444.22 |
| Oct 3, 2016 | -451.00 |
| Sep 30, 2016 | -458.44 |
| Sep 29, 2016 | 185.82 |
| Sep 28, 2016 | 190.86 |
| Sep 27, 2016 | 183.14 |
| Sep 26, 2016 | 179.68 |
| Sep 23, 2016 | 179.86 |
| Sep 22, 2016 | 180.09 |
| Sep 21, 2016 | 175.68 |
| Sep 20, 2016 | 168.64 |
| Sep 19, 2016 | 168.68 |
| Sep 16, 2016 | 163.23 |
| Sep 15, 2016 | 161.73 |
| Sep 14, 2016 | 160.45 |
| Sep 13, 2016 | 158.45 |
| Sep 12, 2016 | 166.50 |
| Sep 9, 2016 | 162.05 |
| Sep 8, 2016 | 171.82 |
| Sep 7, 2016 | 174.14 |
| Sep 6, 2016 | 171.18 |
| Sep 2, 2016 | 166.73 |
| Sep 1, 2016 | 164.32 |
| Aug 31, 2016 | 164.91 |
| Aug 30, 2016 | 168.73 |
| Aug 29, 2016 | 172.18 |
| Aug 26, 2016 | 166.09 |
| Aug 25, 2016 | 167.00 |
| Aug 24, 2016 | 165.68 |
| Aug 23, 2016 | 170.32 |
| Aug 22, 2016 | 169.77 |
| Aug 19, 2016 | 166.55 |
| Aug 18, 2016 | 171.32 |
| Aug 17, 2016 | 168.64 |
| Aug 16, 2016 | 170.36 |
| Aug 15, 2016 | 173.50 |
| Aug 12, 2016 | 166.45 |
| Aug 11, 2016 | 170.50 |
| Aug 10, 2016 | 168.18 |
| Aug 9, 2016 | 167.50 |
| Aug 8, 2016 | 172.73 |
| Aug 5, 2016 | 172.27 |
| Aug 4, 2016 | 170.55 |
| Aug 3, 2016 | 173.95 |
| Aug 2, 2016 | 173.05 |
| Aug 1, 2016 | 177.36 |
| Jul 29, 2016 | 178.41 |
| Jul 28, 2016 | 178.82 |
| Jul 27, 2016 | 179.27 |
| Jul 26, 2016 | 180.86 |
| Jul 25, 2016 | 174.23 |
| Jul 22, 2016 | 174.91 |
| Jul 21, 2016 | 174.59 |
| Jul 20, 2016 | 175.05 |
| Jul 19, 2016 | 177.14 |
| Jul 18, 2016 | 179.18 |
| Jul 15, 2016 | 180.59 |
| Jul 14, 2016 | 181.45 |
| Jul 13, 2016 | 177.00 |
| Jul 12, 2016 | 176.23 |
| Jul 11, 2016 | 173.09 |
| Jul 8, 2016 | 165.82 |
| Jul 7, 2016 | 156.86 |
| Jul 6, 2016 | 151.55 |
| Jul 5, 2016 | 149.45 |
| Jul 1, 2016 | 153.50 |
| Jun 30, 2016 | 149.68 |
| Jun 29, 2016 | 92.26 |
| Jun 28, 2016 | 90.71 |
| Jun 27, 2016 | 89.12 |
| Jun 24, 2016 | 91.74 |
| Jun 23, 2016 | 100.85 |
| Jun 22, 2016 | 97.62 |
| Jun 21, 2016 | 99.26 |
| Jun 20, 2016 | 102.56 |
| Jun 17, 2016 | 100.15 |
| Jun 16, 2016 | 99.26 |
| Jun 15, 2016 | 98.41 |
| Jun 14, 2016 | 96.97 |
| Jun 13, 2016 | 98.06 |
| Jun 10, 2016 | 98.62 |
| Jun 9, 2016 | 100.15 |
| Jun 8, 2016 | 101.85 |
| Jun 7, 2016 | 100.06 |
| Jun 6, 2016 | 98.71 |
| Jun 3, 2016 | 95.88 |
| Jun 2, 2016 | 95.62 |
| Jun 1, 2016 | 94.44 |
| May 31, 2016 | 94.24 |
| May 27, 2016 | 93.32 |
| May 26, 2016 | 94.56 |
| May 25, 2016 | 94.15 |
| May 24, 2016 | 90.94 |
| May 23, 2016 | 90.24 |
| May 20, 2016 | 88.35 |
| May 19, 2016 | 88.06 |
| May 18, 2016 | 85.94 |
| May 17, 2016 | 89.74 |
| May 16, 2016 | 89.88 |
| May 13, 2016 | 90.32 |
| May 12, 2016 | 90.71 |
| May 11, 2016 | 91.47 |
| May 10, 2016 | 92.97 |
| May 9, 2016 | 89.53 |
| May 6, 2016 | 98.06 |
| May 5, 2016 | 96.32 |
| May 4, 2016 | 98.15 |
| May 3, 2016 | 98.94 |
| May 2, 2016 | 104.74 |
| Apr 29, 2016 | 104.15 |
| Apr 28, 2016 | 105.53 |
| Apr 27, 2016 | 106.03 |
| Apr 26, 2016 | 103.00 |
| Apr 25, 2016 | 104.91 |
| Apr 22, 2016 | 106.56 |
| Apr 21, 2016 | 108.29 |
| Apr 20, 2016 | 109.68 |
| Apr 19, 2016 | 109.21 |
| Apr 18, 2016 | 108.97 |
| Apr 15, 2016 | 107.76 |
| Apr 14, 2016 | 106.68 |
| Apr 13, 2016 | 104.85 |
| Apr 12, 2016 | 100.41 |
| Apr 11, 2016 | 102.82 |
| Apr 8, 2016 | 100.62 |
| Apr 7, 2016 | 96.06 |
| Apr 6, 2016 | 98.91 |
| Apr 5, 2016 | 99.18 |
| Apr 4, 2016 | 98.88 |
| Apr 1, 2016 | 102.18 |
| Mar 31, 2016 | 100.68 |
| Mar 30, 2016 | 42.79 |
| Mar 29, 2016 | 42.82 |
| Mar 28, 2016 | 42.10 |
| Mar 24, 2016 | 41.98 |
| Mar 23, 2016 | 41.28 |
| Mar 22, 2016 | 42.95 |
| Mar 21, 2016 | 43.46 |
| Mar 18, 2016 | 43.48 |
| Mar 17, 2016 | 42.28 |
| Mar 16, 2016 | 40.49 |
| Mar 15, 2016 | 38.89 |
| Mar 14, 2016 | 38.90 |
| Mar 11, 2016 | 39.33 |
| Mar 10, 2016 | 39.78 |
| Mar 9, 2016 | 38.44 |
| Mar 8, 2016 | 38.38 |
| Mar 7, 2016 | 41.72 |
| Mar 4, 2016 | 38.67 |
| Mar 3, 2016 | 38.72 |
| Mar 2, 2016 | 39.40 |
| Mar 1, 2016 | 36.45 |
| Feb 29, 2016 | 36.24 |
| Feb 26, 2016 | 35.02 |
| Feb 25, 2016 | 35.16 |
| Feb 24, 2016 | 34.73 |
| Feb 23, 2016 | 33.98 |
| Feb 22, 2016 | 35.22 |
| Feb 19, 2016 | 34.38 |
| Feb 18, 2016 | 34.78 |
| Feb 17, 2016 | 37.22 |
| Feb 16, 2016 | 36.56 |
| Feb 12, 2016 | 34.87 |
| Feb 11, 2016 | 31.59 |
| Feb 10, 2016 | 31.78 |
| Feb 9, 2016 | 32.79 |
| Feb 8, 2016 | 32.77 |
| Feb 5, 2016 | 34.40 |
| Feb 4, 2016 | 36.26 |
| Feb 3, 2016 | 32.59 |
| Feb 2, 2016 | 31.72 |
| Feb 1, 2016 | 32.57 |
| Jan 29, 2016 | 33.85 |
| Jan 28, 2016 | 31.44 |
| Jan 27, 2016 | 31.12 |
| Jan 26, 2016 | 32.07 |
| Jan 25, 2016 | 30.68 |
| Jan 22, 2016 | 31.28 |
| Jan 21, 2016 | 30.90 |
| Jan 20, 2016 | 30.68 |
| Jan 19, 2016 | 30.68 |
| Jan 15, 2016 | 30.79 |
| Jan 14, 2016 | 31.68 |
| Jan 13, 2016 | 30.70 |
| Jan 12, 2016 | 31.22 |
| Jan 11, 2016 | 31.30 |
| Jan 8, 2016 | 33.26 |
| Jan 7, 2016 | 33.95 |
| Jan 6, 2016 | 35.56 |
| Jan 5, 2016 | 35.80 |
| Jan 4, 2016 | 35.77 |
| Dec 31, 2015 | 36.91 |
| Dec 30, 2015 | 29.63 |
| Dec 29, 2015 | 29.74 |
| Dec 28, 2015 | 29.70 |
| Dec 24, 2015 | 29.81 |
| Dec 23, 2015 | 29.89 |
| Dec 22, 2015 | 29.11 |
| Dec 21, 2015 | 27.91 |
| Dec 18, 2015 | 27.28 |
| Dec 17, 2015 | 26.85 |
| Dec 16, 2015 | 27.25 |
| Dec 15, 2015 | 28.13 |
| Dec 14, 2015 | 29.69 |
| Dec 11, 2015 | 30.37 |
| Dec 10, 2015 | 33.15 |
| Dec 9, 2015 | 32.21 |
| Dec 8, 2015 | 32.13 |
| Dec 7, 2015 | 32.74 |
| Dec 4, 2015 | 34.11 |
| Dec 3, 2015 | 34.30 |
| Dec 2, 2015 | 34.85 |
| Dec 1, 2015 | 35.17 |
| Nov 30, 2015 | 34.56 |
| Nov 27, 2015 | 34.14 |
| Nov 25, 2015 | 33.74 |
| Nov 24, 2015 | 33.88 |
| Nov 23, 2015 | 31.85 |
| Nov 20, 2015 | 31.82 |
| Nov 19, 2015 | 33.21 |
| Nov 18, 2015 | 33.79 |
| Nov 17, 2015 | 32.47 |
| Nov 16, 2015 | 33.11 |
| Nov 13, 2015 | 32.43 |
| Nov 12, 2015 | 31.51 |
| Nov 11, 2015 | 32.50 |
| Nov 10, 2015 | 32.68 |
| Nov 9, 2015 | 32.13 |
| Nov 6, 2015 | 32.73 |
| Nov 5, 2015 | 32.38 |
| Nov 4, 2015 | 32.76 |
| Nov 3, 2015 | 33.34 |
| Nov 2, 2015 | 33.17 |
| Oct 30, 2015 | 32.03 |
| Oct 29, 2015 | 31.84 |
| Oct 28, 2015 | 31.95 |
| Oct 27, 2015 | 30.47 |
| Oct 26, 2015 | 29.94 |
| Oct 23, 2015 | 31.14 |
| Oct 22, 2015 | 31.87 |
| Oct 21, 2015 | 28.62 |
| Oct 20, 2015 | 29.26 |
| Oct 19, 2015 | 30.10 |
| Oct 16, 2015 | 34.28 |
| Oct 15, 2015 | 34.55 |
| Oct 14, 2015 | 33.62 |
| Oct 13, 2015 | 33.42 |
| Oct 12, 2015 | 33.32 |
| Oct 9, 2015 | 33.94 |
| Oct 8, 2015 | 33.69 |
| Oct 7, 2015 | 32.87 |
| Oct 6, 2015 | 32.08 |
| Oct 5, 2015 | 31.59 |
| Oct 2, 2015 | 29.91 |
| Oct 1, 2015 | 28.69 |
| Sep 30, 2015 | 28.63 |
| Sep 29, 2015 | 26.67 |
| Sep 28, 2015 | 26.43 |
| Sep 25, 2015 | 26.86 |
| Sep 24, 2015 | 27.51 |
| Sep 23, 2015 | 27.38 |
| Sep 22, 2015 | 28.40 |
| Sep 21, 2015 | 29.31 |
| Sep 18, 2015 | 29.50 |
| Sep 17, 2015 | 30.80 |
| Sep 16, 2015 | 31.10 |
| Sep 15, 2015 | 30.87 |
| Sep 14, 2015 | 30.32 |
| Sep 11, 2015 | 31.01 |
| Sep 10, 2015 | 31.16 |
| Sep 9, 2015 | 31.21 |
| Sep 8, 2015 | 32.23 |
| Sep 4, 2015 | 32.05 |
| Sep 3, 2015 | 33.48 |
| Sep 2, 2015 | 34.61 |
| Sep 1, 2015 | 33.80 |
| Aug 31, 2015 | 35.14 |
| Aug 28, 2015 | 34.66 |
| Aug 27, 2015 | 34.04 |
| Aug 26, 2015 | 31.59 |
| Aug 25, 2015 | 31.15 |
| Aug 24, 2015 | 32.50 |
| Aug 21, 2015 | 33.14 |
| Aug 20, 2015 | 33.95 |
| Aug 19, 2015 | 34.50 |
| Aug 18, 2015 | 34.73 |
| Aug 17, 2015 | 35.29 |
| Aug 14, 2015 | 35.21 |
| Aug 13, 2015 | 34.59 |
| Aug 12, 2015 | 35.23 |
| Aug 11, 2015 | 35.05 |
| Aug 10, 2015 | 36.09 |
| Aug 7, 2015 | 34.23 |
| Aug 6, 2015 | 34.49 |
| Aug 5, 2015 | 33.44 |
| Aug 4, 2015 | 33.11 |
| Aug 3, 2015 | 33.17 |
| Jul 31, 2015 | 33.82 |
| Jul 30, 2015 | 34.37 |
| Jul 29, 2015 | 34.05 |
| Jul 28, 2015 | 33.14 |
| Jul 27, 2015 | 31.94 |
| Jul 24, 2015 | 31.75 |
| Jul 23, 2015 | 33.32 |
| Jul 22, 2015 | 33.05 |
| Jul 21, 2015 | 33.52 |
| Jul 20, 2015 | 33.68 |
| Jul 17, 2015 | 34.04 |
| Jul 16, 2015 | 34.45 |
| Jul 15, 2015 | 34.48 |
| Jul 14, 2015 | 36.54 |
| Jul 13, 2015 | 36.14 |
| Jul 10, 2015 | 35.02 |
| Jul 9, 2015 | 34.66 |
| Jul 8, 2015 | 34.37 |
| Jul 7, 2015 | 35.32 |
| Jul 6, 2015 | 35.23 |
| Jul 2, 2015 | 35.65 |
| Jul 1, 2015 | 35.24 |
| Jun 30, 2015 | 34.85 |
| Jun 29, 2015 | 28.86 |
| Jun 26, 2015 | 30.31 |
| Jun 25, 2015 | 30.43 |
| Jun 24, 2015 | 31.08 |
| Jun 23, 2015 | 30.93 |
| Jun 22, 2015 | 30.62 |
| Jun 19, 2015 | 30.54 |
| Jun 18, 2015 | 30.86 |
| Jun 17, 2015 | 30.77 |
| Jun 16, 2015 | 30.80 |
| Jun 15, 2015 | 30.39 |
| Jun 12, 2015 | 30.65 |
| Jun 11, 2015 | 30.56 |
| Jun 10, 2015 | 30.26 |
| Jun 9, 2015 | 29.62 |
| Jun 8, 2015 | 29.68 |
| Jun 5, 2015 | 30.05 |
| Jun 4, 2015 | 29.98 |
| Jun 3, 2015 | 30.28 |
| Jun 2, 2015 | 29.90 |
| Jun 1, 2015 | 29.27 |
| May 29, 2015 | 29.59 |
| May 28, 2015 | 29.87 |
| May 27, 2015 | 30.27 |
| May 26, 2015 | 30.09 |
| May 22, 2015 | 30.99 |
| May 21, 2015 | 30.93 |
| May 20, 2015 | 31.28 |
| May 19, 2015 | 31.46 |
| May 18, 2015 | 31.83 |
| May 15, 2015 | 31.98 |
| May 14, 2015 | 32.25 |
| May 13, 2015 | 31.91 |
| May 12, 2015 | 31.86 |
| May 11, 2015 | 32.30 |
| May 8, 2015 | 31.73 |
| May 7, 2015 | 31.71 |
| May 6, 2015 | 31.99 |
| May 5, 2015 | 32.17 |
| May 4, 2015 | 32.33 |
| May 1, 2015 | 32.12 |
| Apr 30, 2015 | 31.34 |
| Apr 29, 2015 | 30.90 |
| Apr 28, 2015 | 30.62 |
| Apr 27, 2015 | 30.41 |
| Apr 24, 2015 | 30.31 |
| Apr 23, 2015 | 30.28 |
| Apr 22, 2015 | 29.76 |
| Apr 21, 2015 | 29.46 |
| Apr 20, 2015 | 29.51 |
| Apr 17, 2015 | 29.07 |
| Apr 16, 2015 | 29.00 |
| Apr 15, 2015 | 29.59 |
| Apr 14, 2015 | 29.23 |
| Apr 13, 2015 | 28.84 |
| Apr 10, 2015 | 29.46 |
| Apr 9, 2015 | 29.15 |
| Apr 8, 2015 | 28.76 |
| Apr 7, 2015 | 28.01 |
| Apr 6, 2015 | 27.75 |
| Apr 2, 2015 | 26.25 |
| Apr 1, 2015 | 25.86 |
| Mar 31, 2015 | 28.17 |
| Mar 30, 2015 | 19.49 |
| Mar 27, 2015 | 19.21 |
| Mar 26, 2015 | 19.14 |
| Mar 25, 2015 | 19.19 |
| Mar 24, 2015 | 18.85 |
| Mar 23, 2015 | 19.09 |
| Mar 20, 2015 | 18.72 |
| Mar 19, 2015 | 18.83 |
| Mar 18, 2015 | 19.19 |
| Mar 17, 2015 | 19.12 |
| Mar 16, 2015 | 19.18 |
| Mar 13, 2015 | 19.23 |
| Mar 12, 2015 | 19.52 |
| Mar 11, 2015 | 19.31 |
| Mar 10, 2015 | 19.23 |
| Mar 9, 2015 | 19.55 |
| Mar 6, 2015 | 19.55 |
| Mar 5, 2015 | 20.09 |
| Mar 4, 2015 | 20.68 |
| Mar 3, 2015 | 20.92 |
| Mar 2, 2015 | 21.01 |
| Feb 27, 2015 | 21.39 |
| Feb 26, 2015 | 21.60 |
| Feb 25, 2015 | 21.79 |
| Feb 24, 2015 | 21.91 |
| Feb 23, 2015 | 21.46 |
| Feb 20, 2015 | 21.67 |
| Feb 19, 2015 | 21.46 |
| Feb 18, 2015 | 21.36 |
| Feb 17, 2015 | 21.32 |
| Feb 13, 2015 | 21.22 |
| Feb 12, 2015 | 20.81 |
| Feb 11, 2015 | 20.32 |
| Feb 10, 2015 | 20.11 |
| Feb 9, 2015 | 20.40 |
| Feb 6, 2015 | 20.38 |
| Feb 5, 2015 | 20.41 |
| Feb 4, 2015 | 19.86 |
| Feb 3, 2015 | 20.18 |
| Feb 2, 2015 | 19.61 |
| Jan 30, 2015 | 19.16 |
| Jan 29, 2015 | 18.70 |
| Jan 28, 2015 | 18.35 |
| Jan 27, 2015 | 19.98 |
| Jan 26, 2015 | 20.21 |
| Jan 23, 2015 | 20.16 |
| Jan 22, 2015 | 20.31 |
| Jan 21, 2015 | 20.13 |
| Jan 20, 2015 | 19.99 |
| Jan 16, 2015 | 20.12 |
| Jan 15, 2015 | 20.82 |
| Jan 14, 2015 | 21.18 |
| Jan 13, 2015 | 21.61 |
| Jan 12, 2015 | 21.56 |
| Jan 9, 2015 | 21.77 |
| Jan 8, 2015 | 22.30 |
| Jan 7, 2015 | 22.43 |
| Jan 6, 2015 | 22.44 |
| Jan 5, 2015 | 22.89 |
| Jan 2, 2015 | 24.20 |
| Dec 31, 2014 | 24.87 |
| Dec 30, 2014 | 23.69 |
| Dec 29, 2014 | 23.54 |
| Dec 26, 2014 | 23.17 |
| Dec 24, 2014 | 23.09 |
| Dec 23, 2014 | 23.12 |
| Dec 22, 2014 | 22.61 |
| Dec 19, 2014 | 23.06 |
| Dec 18, 2014 | 22.77 |
| Dec 17, 2014 | 22.99 |
| Dec 16, 2014 | 22.28 |
| Dec 15, 2014 | 22.17 |
| Dec 12, 2014 | 22.54 |
| Dec 11, 2014 | 23.18 |
| Dec 10, 2014 | 23.56 |
| Dec 9, 2014 | 24.40 |
| Dec 8, 2014 | 23.98 |
| Dec 5, 2014 | 24.64 |
| Dec 4, 2014 | 24.60 |
| Dec 3, 2014 | 24.60 |
| Dec 2, 2014 | 23.64 |
| Dec 1, 2014 | 23.64 |
| Nov 28, 2014 | 24.24 |
| Nov 26, 2014 | 25.07 |
| Nov 25, 2014 | 25.20 |
| Nov 24, 2014 | 25.01 |
| Nov 21, 2014 | 24.91 |
| Nov 20, 2014 | 24.72 |
| Nov 19, 2014 | 24.25 |
| Nov 18, 2014 | 24.53 |
| Nov 17, 2014 | 24.38 |
| Nov 14, 2014 | 24.83 |
| Nov 13, 2014 | 24.89 |
| Nov 12, 2014 | 25.00 |
| Nov 11, 2014 | 24.75 |
| Nov 10, 2014 | 24.75 |
| Nov 7, 2014 | 25.42 |
| Nov 6, 2014 | 24.29 |
| Nov 5, 2014 | 24.22 |
| Nov 4, 2014 | 23.91 |
| Nov 3, 2014 | 24.22 |
| Oct 31, 2014 | 24.06 |
| Oct 30, 2014 | 23.08 |
| Oct 29, 2014 | 23.03 |
| Oct 28, 2014 | 23.70 |
| Oct 27, 2014 | 23.26 |
| Oct 24, 2014 | 23.31 |
| Oct 23, 2014 | 24.03 |
| Oct 22, 2014 | 21.12 |
| Oct 21, 2014 | 21.68 |
| Oct 20, 2014 | 21.28 |
| Oct 17, 2014 | 21.06 |
| Oct 16, 2014 | 20.89 |
| Oct 15, 2014 | 20.80 |
| Oct 14, 2014 | 20.58 |
| Oct 13, 2014 | 20.38 |
| Oct 10, 2014 | 20.46 |
| Oct 9, 2014 | 20.76 |
| Oct 8, 2014 | 21.08 |
| Oct 7, 2014 | 21.08 |
| Oct 6, 2014 | 21.14 |
| Oct 3, 2014 | 21.06 |
| Oct 2, 2014 | 21.25 |
| Oct 1, 2014 | 21.13 |
| Sep 30, 2014 | 21.71 |
| Sep 29, 2014 | 18.69 |
| Sep 26, 2014 | 18.83 |
| Sep 25, 2014 | 18.78 |
| Sep 24, 2014 | 18.99 |
| Sep 23, 2014 | 19.98 |
| Sep 22, 2014 | 20.16 |
| Sep 19, 2014 | 20.51 |
| Sep 18, 2014 | 20.73 |
| Sep 17, 2014 | 21.04 |
| Sep 16, 2014 | 20.98 |
| Sep 15, 2014 | 20.64 |
| Sep 12, 2014 | 20.95 |
| Sep 11, 2014 | 21.51 |
| Sep 10, 2014 | 21.13 |
| Sep 9, 2014 | 21.38 |
| Sep 8, 2014 | 21.52 |
| Sep 5, 2014 | 22.00 |
| Sep 4, 2014 | 21.96 |
| Sep 3, 2014 | 21.96 |
| Sep 2, 2014 | 21.94 |
| Aug 29, 2014 | 22.07 |
| Aug 28, 2014 | 21.94 |
| Aug 27, 2014 | 22.12 |
| Aug 26, 2014 | 22.22 |
| Aug 25, 2014 | 21.92 |
| Aug 22, 2014 | 21.88 |
| Aug 21, 2014 | 21.94 |
| Aug 20, 2014 | 21.98 |
| Aug 19, 2014 | 21.95 |
| Aug 18, 2014 | 21.89 |
| Aug 15, 2014 | 21.56 |
| Aug 14, 2014 | 21.80 |
| Aug 13, 2014 | 21.71 |
| Aug 12, 2014 | 21.40 |
| Aug 11, 2014 | 21.62 |
| Aug 8, 2014 | 21.65 |
| Aug 7, 2014 | 21.29 |
| Aug 6, 2014 | 21.48 |
| Aug 5, 2014 | 21.63 |
| Aug 4, 2014 | 21.91 |
| Aug 1, 2014 | 21.75 |
| Jul 31, 2014 | 21.83 |
| Jul 30, 2014 | 22.23 |
| Jul 29, 2014 | 22.85 |
| Jul 28, 2014 | 23.89 |
| Jul 25, 2014 | 24.06 |
| Jul 24, 2014 | 23.92 |
| Jul 23, 2014 | 23.73 |
| Jul 22, 2014 | 24.04 |
| Jul 21, 2014 | 24.03 |
| Jul 18, 2014 | 24.19 |
| Jul 17, 2014 | 24.04 |
| Jul 16, 2014 | 24.48 |
| Jul 15, 2014 | 24.46 |
| Jul 14, 2014 | 24.58 |
| Jul 11, 2014 | 24.50 |
| Jul 10, 2014 | 24.57 |
| Jul 9, 2014 | 24.79 |
| Jul 8, 2014 | 25.00 |
| Jul 7, 2014 | 25.37 |
| Jul 3, 2014 | 25.94 |
| Jul 2, 2014 | 25.65 |
| Jul 1, 2014 | 25.76 |
| Jun 30, 2014 | 25.50 |
| Jun 27, 2014 | 24.39 |
| Jun 26, 2014 | 24.64 |
| Jun 25, 2014 | 24.91 |
| Jun 24, 2014 | 24.63 |
| Jun 23, 2014 | 25.00 |
| Jun 20, 2014 | 25.00 |
| Jun 19, 2014 | 25.01 |
| Jun 18, 2014 | 24.93 |
| Jun 17, 2014 | 24.58 |
| Jun 16, 2014 | 24.36 |
| Jun 13, 2014 | 24.34 |
| Jun 12, 2014 | 24.18 |
| Jun 11, 2014 | 24.51 |
| Jun 10, 2014 | 24.53 |
| Jun 9, 2014 | 24.45 |
| Jun 6, 2014 | 24.52 |
| Jun 5, 2014 | 24.45 |
| Jun 4, 2014 | 24.39 |
| Jun 3, 2014 | 24.31 |
| Jun 2, 2014 | 24.57 |
| May 30, 2014 | 24.60 |
| May 29, 2014 | 24.70 |
| May 28, 2014 | 24.78 |
| May 27, 2014 | 24.92 |
| May 23, 2014 | 24.93 |
| May 22, 2014 | 25.05 |
| May 21, 2014 | 24.75 |
| May 20, 2014 | 24.88 |
| May 19, 2014 | 25.38 |
| May 16, 2014 | 25.32 |
| May 15, 2014 | 25.59 |
| May 14, 2014 | 25.78 |
| May 13, 2014 | 25.91 |
| May 12, 2014 | 26.24 |
| May 9, 2014 | 25.37 |
| May 8, 2014 | 25.35 |
| May 7, 2014 | 25.08 |
| May 6, 2014 | 24.93 |
| May 5, 2014 | 25.12 |
| May 2, 2014 | 25.01 |
| May 1, 2014 | 24.88 |
| Apr 30, 2014 | 24.72 |
| Apr 29, 2014 | 24.87 |
| Apr 28, 2014 | 24.63 |
| Apr 25, 2014 | 24.76 |
| Apr 24, 2014 | 24.81 |
| Apr 23, 2014 | 25.06 |
| Apr 22, 2014 | 24.92 |
| Apr 21, 2014 | 25.02 |
| Apr 17, 2014 | 25.03 |
| Apr 16, 2014 | 24.98 |
| Apr 15, 2014 | 24.78 |
| Apr 14, 2014 | 24.93 |
| Apr 11, 2014 | 24.56 |
| Apr 10, 2014 | 25.05 |
| Apr 9, 2014 | 26.16 |
| Apr 8, 2014 | 25.45 |
| Apr 7, 2014 | 25.29 |
| Apr 4, 2014 | 25.85 |
| Apr 3, 2014 | 26.23 |
| Apr 2, 2014 | 26.22 |
| Apr 1, 2014 | 26.19 |
| Mar 31, 2014 | 26.00 |
| Mar 28, 2014 | 25.41 |
| Mar 27, 2014 | 25.17 |
| Mar 26, 2014 | 25.07 |
| Mar 25, 2014 | 25.36 |
| Mar 24, 2014 | 25.40 |
| Mar 21, 2014 | 25.19 |
| Mar 20, 2014 | 24.50 |
| Mar 19, 2014 | 23.96 |
| Mar 18, 2014 | 23.80 |
| Mar 17, 2014 | 23.31 |
| Mar 14, 2014 | 23.00 |
| Mar 13, 2014 | 22.88 |
| Mar 12, 2014 | 23.16 |
| Mar 11, 2014 | 23.09 |
| Mar 10, 2014 | 23.07 |
| Mar 7, 2014 | 23.12 |
| Mar 6, 2014 | 23.16 |
| Mar 5, 2014 | 23.23 |
| Mar 4, 2014 | 22.84 |
| Mar 3, 2014 | 22.27 |
| Feb 28, 2014 | 22.84 |
| Feb 27, 2014 | 22.71 |
| Feb 26, 2014 | 22.52 |
| Feb 25, 2014 | 22.40 |
| Feb 24, 2014 | 22.71 |
| Feb 21, 2014 | 22.74 |
| Feb 20, 2014 | 22.69 |
| Feb 19, 2014 | 22.65 |
| Feb 18, 2014 | 22.87 |
| Feb 14, 2014 | 23.13 |
| Feb 13, 2014 | 22.97 |
| Feb 12, 2014 | 22.69 |
| Feb 11, 2014 | 22.65 |
| Feb 10, 2014 | 22.20 |
| Feb 7, 2014 | 22.06 |
| Feb 6, 2014 | 21.75 |
| Feb 5, 2014 | 21.66 |
| Feb 4, 2014 | 21.79 |
| Feb 3, 2014 | 21.59 |
| Jan 31, 2014 | 22.44 |
| Jan 30, 2014 | 22.80 |
| Jan 29, 2014 | 22.55 |
| Jan 28, 2014 | 22.54 |
| Jan 27, 2014 | 22.29 |
| Jan 24, 2014 | 22.70 |
| Jan 23, 2014 | 23.76 |
| Jan 22, 2014 | 23.91 |
| Jan 21, 2014 | 23.84 |
| Jan 17, 2014 | 24.08 |
| Jan 16, 2014 | 23.93 |
| Jan 15, 2014 | 24.01 |
| Jan 14, 2014 | 23.55 |
| Jan 13, 2014 | 23.43 |
| Jan 10, 2014 | 23.68 |
| Jan 9, 2014 | 23.55 |
| Jan 8, 2014 | 23.78 |
| Jan 7, 2014 | 23.69 |
| Jan 6, 2014 | 23.73 |
| Jan 3, 2014 | 23.95 |
| Jan 2, 2014 | 23.90 |
| Dec 31, 2013 | 24.02 |
| Dec 30, 2013 | 23.29 |
| Dec 27, 2013 | 23.23 |
| Dec 26, 2013 | 22.71 |
| Dec 24, 2013 | 22.62 |
| Dec 23, 2013 | 22.56 |
| Dec 20, 2013 | 22.54 |
| Dec 19, 2013 | 22.56 |
| Dec 18, 2013 | 22.67 |
| Dec 17, 2013 | 22.57 |
| Dec 16, 2013 | 22.75 |
| Dec 13, 2013 | 22.63 |
| Dec 12, 2013 | 22.56 |
| Dec 11, 2013 | 22.43 |
| Dec 10, 2013 | 23.07 |
| Dec 9, 2013 | 23.50 |
| Dec 6, 2013 | 23.35 |
| Dec 5, 2013 | 23.20 |
| Dec 4, 2013 | 22.85 |
| Dec 3, 2013 | 22.59 |
| Dec 2, 2013 | 22.63 |
| Nov 29, 2013 | 22.67 |
| Nov 27, 2013 | 22.62 |
| Nov 26, 2013 | 22.73 |
| Nov 25, 2013 | 23.02 |
| Nov 22, 2013 | 23.05 |
| Nov 21, 2013 | 23.23 |
| Nov 20, 2013 | 23.23 |
| Nov 19, 2013 | 23.33 |
| Nov 18, 2013 | 23.20 |
| Nov 15, 2013 | 23.11 |
| Nov 14, 2013 | 22.88 |
| Nov 13, 2013 | 22.80 |
| Nov 12, 2013 | 22.73 |
| Nov 11, 2013 | 22.86 |
| Nov 8, 2013 | 23.02 |
| Nov 7, 2013 | 22.64 |
| Nov 6, 2013 | 23.09 |
| Nov 5, 2013 | 22.83 |
| Nov 4, 2013 | 22.94 |
| Nov 1, 2013 | 22.45 |
| Oct 31, 2013 | 22.30 |
| Oct 30, 2013 | 22.39 |
| Oct 29, 2013 | 22.74 |
| Oct 28, 2013 | 22.70 |
| Oct 25, 2013 | 22.92 |
| Oct 24, 2013 | 23.00 |
| Oct 23, 2013 | 23.04 |
| Oct 22, 2013 | 23.13 |
| Oct 21, 2013 | 22.80 |
| Oct 18, 2013 | 22.72 |
| Oct 17, 2013 | 22.70 |
| Oct 16, 2013 | 22.51 |
| Oct 15, 2013 | 22.30 |
| Oct 14, 2013 | 22.12 |
| Oct 11, 2013 | 22.17 |
| Oct 10, 2013 | 22.21 |
| Oct 9, 2013 | 22.03 |
| Oct 8, 2013 | 22.10 |
| Oct 7, 2013 | 22.20 |
| Oct 4, 2013 | 22.43 |
| Oct 3, 2013 | 22.41 |
| Oct 2, 2013 | 22.59 |
| Oct 1, 2013 | 22.44 |
| Sep 30, 2013 | 21.85 |
| Sep 27, 2013 | 21.06 |
| Sep 26, 2013 | 21.29 |
| Sep 25, 2013 | 21.11 |
| Sep 24, 2013 | 21.15 |
| Sep 23, 2013 | 21.05 |
| Sep 20, 2013 | 21.12 |
| Sep 19, 2013 | 21.57 |
| Sep 18, 2013 | 21.66 |
| Sep 17, 2013 | 21.44 |
| Sep 16, 2013 | 21.06 |
| Sep 13, 2013 | 20.62 |
| Sep 12, 2013 | 20.63 |
| Sep 11, 2013 | 20.87 |
| Sep 10, 2013 | 20.65 |
| Sep 9, 2013 | 20.39 |
| Sep 6, 2013 | 20.03 |
| Sep 5, 2013 | 20.02 |
| Sep 4, 2013 | 20.03 |
| Sep 3, 2013 | 19.61 |
| Aug 30, 2013 | 19.55 |
| Aug 29, 2013 | 19.77 |
| Aug 28, 2013 | 19.75 |
| Aug 27, 2013 | 19.96 |
| Aug 26, 2013 | 20.44 |
| Aug 23, 2013 | 20.40 |
| Aug 22, 2013 | 20.25 |
| Aug 21, 2013 | 19.96 |
| Aug 20, 2013 | 20.08 |
| Aug 19, 2013 | 19.88 |
| Aug 16, 2013 | 20.07 |
| Aug 15, 2013 | 20.09 |
| Aug 14, 2013 | 20.11 |
| Aug 13, 2013 | 20.08 |
| Aug 12, 2013 | 20.15 |
| Aug 9, 2013 | 20.05 |
| Aug 8, 2013 | 19.65 |
| Aug 7, 2013 | 19.46 |
| Aug 6, 2013 | 19.52 |
| Aug 5, 2013 | 19.55 |
| Aug 2, 2013 | 19.58 |
| Aug 1, 2013 | 19.48 |
| Jul 31, 2013 | 19.01 |
| Jul 30, 2013 | 19.06 |
| Jul 29, 2013 | 17.59 |
| Jul 26, 2013 | 17.80 |
| Jul 25, 2013 | 17.70 |
| Jul 24, 2013 | 17.79 |
| Jul 23, 2013 | 18.37 |
| Jul 22, 2013 | 17.93 |
| Jul 19, 2013 | 17.65 |
| Jul 18, 2013 | 17.82 |
| Jul 17, 2013 | 17.82 |
| Jul 16, 2013 | 17.69 |
| Jul 15, 2013 | 17.71 |
| Jul 12, 2013 | 17.64 |
| Jul 11, 2013 | 17.89 |
| Jul 10, 2013 | 17.33 |
| Jul 9, 2013 | 17.15 |
| Jul 8, 2013 | 16.95 |
| Jul 5, 2013 | 16.58 |
| Jul 3, 2013 | 16.73 |
| Jul 2, 2013 | 16.75 |
| Jul 1, 2013 | 16.63 |
| Jun 28, 2013 | 16.39 |
| Jun 27, 2013 | 16.55 |
| Jun 26, 2013 | 16.32 |
| Jun 25, 2013 | 16.33 |
| Jun 24, 2013 | 16.28 |
| Jun 21, 2013 | 16.63 |
| Jun 20, 2013 | 16.84 |
| Jun 19, 2013 | 17.09 |
| Jun 18, 2013 | 17.28 |
| Jun 17, 2013 | 17.13 |
| Jun 14, 2013 | 17.20 |
| Jun 13, 2013 | 17.38 |
| Jun 12, 2013 | 17.19 |
| Jun 11, 2013 | 17.19 |
| Jun 10, 2013 | 17.35 |
| Jun 7, 2013 | 17.44 |
| Jun 6, 2013 | 17.49 |
| Jun 5, 2013 | 17.35 |
| Jun 4, 2013 | 17.52 |
| Jun 3, 2013 | 17.68 |
| May 31, 2013 | 17.51 |
| May 30, 2013 | 17.56 |
| May 29, 2013 | 17.61 |
| May 28, 2013 | 17.88 |
| May 24, 2013 | 17.44 |
| May 23, 2013 | 17.48 |
| May 22, 2013 | 17.63 |
| May 21, 2013 | 17.81 |
| May 20, 2013 | 17.66 |
| May 17, 2013 | 17.45 |
| May 16, 2013 | 17.17 |
| May 15, 2013 | 17.34 |
| May 14, 2013 | 17.21 |
| May 13, 2013 | 17.09 |
| May 10, 2013 | 17.39 |
| May 9, 2013 | 17.03 |
| May 8, 2013 | 17.13 |
| May 7, 2013 | 16.81 |
| May 6, 2013 | 16.37 |
| May 3, 2013 | 16.26 |
| May 2, 2013 | 16.11 |
| May 1, 2013 | 16.08 |
| Apr 30, 2013 | 16.35 |
| Apr 29, 2013 | 16.10 |
| Apr 26, 2013 | 15.92 |
| Apr 25, 2013 | 16.66 |
| Apr 24, 2013 | 16.64 |
| Apr 23, 2013 | 16.84 |
| Apr 22, 2013 | 16.84 |
| Apr 19, 2013 | 16.81 |
| Apr 18, 2013 | 16.93 |
| Apr 17, 2013 | 16.75 |
| Apr 16, 2013 | 17.04 |
| Apr 15, 2013 | 16.57 |
| Apr 12, 2013 | 16.90 |
| Apr 11, 2013 | 17.08 |
| Apr 10, 2013 | 17.10 |
| Apr 9, 2013 | 17.12 |
| Apr 8, 2013 | 16.85 |
| Apr 5, 2013 | 16.51 |
| Apr 4, 2013 | 16.56 |
| Apr 3, 2013 | 16.49 |
| Apr 2, 2013 | 17.16 |
| Apr 1, 2013 | 17.57 |
| Mar 28, 2013 | 17.48 |
| Mar 27, 2013 | 17.61 |
| Mar 26, 2013 | 17.56 |
| Mar 25, 2013 | 17.50 |
| Mar 22, 2013 | 17.48 |
| Mar 21, 2013 | 17.41 |
| Mar 20, 2013 | 17.46 |
| Mar 19, 2013 | 17.29 |
| Mar 18, 2013 | 17.28 |
| Mar 15, 2013 | 17.41 |
| Mar 14, 2013 | 17.15 |
| Mar 13, 2013 | 16.91 |
| Mar 12, 2013 | 16.93 |
| Mar 11, 2013 | 17.03 |
| Mar 8, 2013 | 17.05 |
| Mar 7, 2013 | 16.68 |
| Mar 6, 2013 | 16.63 |
| Mar 5, 2013 | 16.43 |
| Mar 4, 2013 | 16.20 |
| Mar 1, 2013 | 16.43 |
| Feb 28, 2013 | 16.75 |
| Feb 27, 2013 | 16.86 |
| Feb 26, 2013 | 16.60 |
| Feb 25, 2013 | 16.40 |
| Feb 22, 2013 | 16.98 |
| Feb 21, 2013 | 16.87 |
| Feb 20, 2013 | 17.20 |
| Feb 19, 2013 | 18.04 |
| Feb 15, 2013 | 18.21 |
| Feb 14, 2013 | 18.14 |
| Feb 13, 2013 | 18.06 |
| Feb 12, 2013 | 18.15 |
| Feb 11, 2013 | 18.28 |
| Feb 8, 2013 | 18.38 |
| Feb 7, 2013 | 18.14 |
| Feb 6, 2013 | 18.01 |
| Feb 5, 2013 | 17.93 |
| Feb 4, 2013 | 17.93 |
| Feb 1, 2013 | 18.53 |
| Jan 31, 2013 | 18.56 |
| Jan 30, 2013 | 18.46 |
| Jan 29, 2013 | 18.76 |
| Jan 28, 2013 | 18.62 |
| Jan 25, 2013 | 18.63 |
| Jan 24, 2013 | 18.51 |
| Jan 23, 2013 | 18.56 |
| Jan 22, 2013 | 18.67 |
| Jan 18, 2013 | 18.50 |
| Jan 17, 2013 | 18.27 |
| Jan 16, 2013 | 18.44 |
| Jan 15, 2013 | 19.12 |
| Jan 14, 2013 | 18.78 |
| Jan 11, 2013 | 19.08 |
| Jan 10, 2013 | 19.05 |
| Jan 9, 2013 | 19.15 |
| Jan 8, 2013 | 18.85 |
| Jan 7, 2013 | 19.06 |
| Jan 4, 2013 | 19.02 |
| Jan 3, 2013 | 18.67 |
| Jan 2, 2013 | 18.92 |
| Dec 31, 2012 | 18.31 |
| Dec 28, 2012 | 18.37 |
| Dec 27, 2012 | 18.42 |
| Dec 26, 2012 | 18.77 |
| Dec 24, 2012 | 18.74 |
| Dec 21, 2012 | 18.86 |
| Dec 20, 2012 | 19.08 |
| Dec 19, 2012 | 18.89 |
| Dec 18, 2012 | 18.99 |
| Dec 17, 2012 | 18.49 |
| Dec 14, 2012 | 18.32 |
| Dec 13, 2012 | 18.03 |
| Dec 12, 2012 | 18.23 |
| Dec 11, 2012 | 18.13 |
| Dec 10, 2012 | 17.80 |
| Dec 7, 2012 | 17.71 |
| Dec 6, 2012 | 17.49 |
| Dec 5, 2012 | 17.53 |
| Dec 4, 2012 | 17.58 |
| Dec 3, 2012 | 17.42 |
| Nov 30, 2012 | 17.75 |
| Nov 29, 2012 | 17.57 |
| Nov 28, 2012 | 17.03 |
| Nov 27, 2012 | 16.85 |
| Nov 26, 2012 | 16.97 |
| Nov 23, 2012 | 17.01 |
| Nov 21, 2012 | 16.88 |
| Nov 20, 2012 | 16.75 |
| Nov 19, 2012 | 16.92 |
| Nov 16, 2012 | 16.56 |
| Nov 15, 2012 | 16.41 |
| Nov 14, 2012 | 16.92 |
| Nov 13, 2012 | 17.44 |
| Nov 12, 2012 | 17.78 |
| Nov 9, 2012 | 17.35 |
| Nov 8, 2012 | 17.45 |
| Nov 7, 2012 | 17.77 |
| Nov 6, 2012 | 18.40 |
| Nov 5, 2012 | 18.08 |
| Nov 2, 2012 | 18.01 |
| Nov 1, 2012 | 18.62 |
| Oct 31, 2012 | 17.81 |
| Oct 26, 2012 | 18.11 |
| Oct 25, 2012 | 18.35 |
| Oct 24, 2012 | 18.61 |
| Oct 23, 2012 | 19.10 |
| Oct 22, 2012 | 19.07 |
| Oct 19, 2012 | 19.14 |
| Oct 18, 2012 | 19.83 |
| Oct 17, 2012 | 19.65 |
| Oct 16, 2012 | 19.26 |
| Oct 15, 2012 | 19.04 |
| Oct 12, 2012 | 18.72 |
| Oct 11, 2012 | 19.00 |
| Oct 10, 2012 | 19.06 |
| Oct 9, 2012 | 19.37 |
| Oct 8, 2012 | 19.39 |
| Oct 5, 2012 | 19.27 |
| Oct 4, 2012 | 19.65 |
| Oct 3, 2012 | 19.32 |
| Oct 2, 2012 | 19.11 |
| Oct 1, 2012 | 19.23 |
| Sep 28, 2012 | 20.76 |
| Sep 27, 2012 | 21.13 |
| Sep 26, 2012 | 20.81 |
| Sep 25, 2012 | 20.52 |
| Sep 24, 2012 | 21.05 |
| Sep 21, 2012 | 21.27 |
| Sep 20, 2012 | 21.39 |
| Sep 19, 2012 | 21.61 |
| Sep 18, 2012 | 21.61 |
| Sep 17, 2012 | 21.64 |
| Sep 14, 2012 | 22.10 |
| Sep 13, 2012 | 21.62 |
| Sep 12, 2012 | 21.04 |
| Sep 11, 2012 | 20.78 |
| Sep 10, 2012 | 20.38 |
| Sep 7, 2012 | 20.06 |
| Sep 6, 2012 | 19.17 |
| Sep 5, 2012 | 18.76 |
| Sep 4, 2012 | 18.82 |
| Aug 31, 2012 | 18.75 |
| Aug 30, 2012 | 18.69 |
| Aug 29, 2012 | 19.24 |
| Aug 28, 2012 | 19.36 |
| Aug 27, 2012 | 19.38 |
| Aug 24, 2012 | 19.46 |
| Aug 23, 2012 | 19.65 |
| Aug 22, 2012 | 20.06 |
| Aug 21, 2012 | 20.05 |
| Aug 20, 2012 | 20.04 |
| Aug 17, 2012 | 20.14 |
| Aug 16, 2012 | 20.25 |
| Aug 15, 2012 | 19.69 |
| Aug 14, 2012 | 19.69 |
| Aug 13, 2012 | 19.69 |
| Aug 10, 2012 | 20.22 |
| Aug 9, 2012 | 20.00 |
| Aug 8, 2012 | 19.85 |
| Aug 7, 2012 | 19.85 |
| Aug 6, 2012 | 19.69 |
| Aug 3, 2012 | 19.21 |
| Aug 2, 2012 | 18.62 |
| Aug 1, 2012 | 18.73 |
| Jul 31, 2012 | 18.99 |
| Jul 30, 2012 | 18.41 |
| Jul 27, 2012 | 18.55 |
| Jul 26, 2012 | 17.81 |
| Jul 25, 2012 | 17.50 |
| Jul 24, 2012 | 17.58 |
| Jul 23, 2012 | 17.77 |
| Jul 20, 2012 | 18.39 |
| Jul 19, 2012 | 19.46 |
| Jul 18, 2012 | 19.26 |
| Jul 17, 2012 | 19.08 |
| Jul 16, 2012 | 19.19 |
| Jul 13, 2012 | 19.33 |
| Jul 12, 2012 | 18.97 |
| Jul 11, 2012 | 19.02 |
| Jul 10, 2012 | 18.81 |
| Jul 9, 2012 | 19.11 |
| Jul 6, 2012 | 19.30 |
| Jul 5, 2012 | 19.35 |
| Jul 3, 2012 | 19.32 |
| Jul 2, 2012 | 18.95 |
| Jun 29, 2012 | 20.62 |
| Jun 28, 2012 | 19.86 |
| Jun 27, 2012 | 19.67 |
| Jun 26, 2012 | 19.23 |
| Jun 25, 2012 | 18.87 |
| Jun 22, 2012 | 18.93 |
| Jun 21, 2012 | 19.02 |
| Jun 20, 2012 | 19.54 |
| Jun 19, 2012 | 19.18 |
| Jun 18, 2012 | 18.92 |
| Jun 15, 2012 | 18.93 |
| Jun 14, 2012 | 18.74 |
| Jun 13, 2012 | 18.59 |
| Jun 12, 2012 | 18.80 |
| Jun 11, 2012 | 18.22 |
| Jun 8, 2012 | 19.25 |
| Jun 7, 2012 | 19.31 |
| Jun 6, 2012 | 19.36 |
| Jun 5, 2012 | 18.91 |
| Jun 4, 2012 | 18.60 |
| Jun 1, 2012 | 18.99 |
| May 31, 2012 | 19.42 |
| May 30, 2012 | 19.86 |
| May 29, 2012 | 20.59 |
| May 25, 2012 | 20.02 |
| May 24, 2012 | 20.50 |
| May 23, 2012 | 20.95 |
| May 22, 2012 | 20.69 |
| May 21, 2012 | 20.88 |
| May 18, 2012 | 19.69 |
| May 17, 2012 | 19.64 |
| May 16, 2012 | 20.56 |
| May 15, 2012 | 21.17 |
| May 14, 2012 | 21.83 |
| May 11, 2012 | 22.12 |
| May 10, 2012 | 22.42 |
| May 9, 2012 | 22.26 |
| May 8, 2012 | 22.53 |
| May 7, 2012 | 22.70 |
| May 4, 2012 | 22.78 |
| May 3, 2012 | 23.34 |
| May 2, 2012 | 23.74 |
| May 1, 2012 | 23.94 |
| Apr 30, 2012 | 23.99 |
| Apr 27, 2012 | 24.37 |
| Apr 26, 2012 | 24.35 |
| Apr 25, 2012 | 24.49 |
| Apr 24, 2012 | 22.63 |
| Apr 23, 2012 | 22.66 |
| Apr 20, 2012 | 22.87 |
| Apr 19, 2012 | 22.84 |
| Apr 18, 2012 | 22.94 |
| Apr 17, 2012 | 23.17 |
| Apr 16, 2012 | 22.92 |
| Apr 13, 2012 | 22.67 |
| Apr 12, 2012 | 22.91 |
| Apr 11, 2012 | 22.28 |
| Apr 10, 2012 | 21.61 |
| Apr 9, 2012 | 22.06 |
| Apr 5, 2012 | 22.15 |
| Apr 4, 2012 | 22.15 |
| Apr 3, 2012 | 22.33 |
| Apr 2, 2012 | 22.67 |
| Mar 30, 2012 | 23.01 |
| Mar 29, 2012 | 22.95 |
| Mar 28, 2012 | 22.67 |
| Mar 27, 2012 | 23.01 |
| Mar 26, 2012 | 23.08 |
| Mar 23, 2012 | 22.52 |
| Mar 22, 2012 | 22.34 |
| Mar 21, 2012 | 22.88 |
| Mar 20, 2012 | 22.85 |
| Mar 19, 2012 | 23.21 |
| Mar 16, 2012 | 22.69 |
| Mar 15, 2012 | 22.44 |
| Mar 14, 2012 | 22.21 |
| Mar 13, 2012 | 22.86 |
| Mar 12, 2012 | 22.33 |
| Mar 9, 2012 | 22.66 |
| Mar 8, 2012 | 22.23 |
| Mar 7, 2012 | 21.81 |
| Mar 6, 2012 | 21.79 |
| Mar 5, 2012 | 22.45 |
| Mar 2, 2012 | 22.83 |
| Mar 1, 2012 | 23.30 |
| Feb 29, 2012 | 22.60 |
| Feb 28, 2012 | 22.54 |
| Feb 27, 2012 | 22.47 |
| Feb 24, 2012 | 22.72 |
| Feb 23, 2012 | 22.63 |
| Feb 22, 2012 | 23.05 |
| Feb 21, 2012 | 23.46 |
| Feb 17, 2012 | 23.39 |
| Feb 16, 2012 | 23.81 |
| Feb 15, 2012 | 23.19 |
| Feb 14, 2012 | 23.70 |
| Feb 13, 2012 | 24.35 |
| Feb 10, 2012 | 23.54 |
| Feb 9, 2012 | 24.39 |
| Feb 8, 2012 | 24.32 |
| Feb 7, 2012 | 24.67 |
| Feb 6, 2012 | 24.93 |
| Feb 3, 2012 | 24.96 |
| Feb 2, 2012 | 24.53 |
| Feb 1, 2012 | 23.96 |
| Jan 31, 2012 | 23.12 |
| Jan 30, 2012 | 23.48 |
| Jan 27, 2012 | 24.09 |
| Jan 26, 2012 | 24.42 |
| Jan 25, 2012 | 24.94 |
| Jan 24, 2012 | 24.70 |
| Jan 23, 2012 | 24.51 |
| Jan 20, 2012 | 24.30 |
| Jan 19, 2012 | 24.22 |
| Jan 18, 2012 | 24.23 |
| Jan 17, 2012 | 24.45 |
| Jan 13, 2012 | 24.25 |
| Jan 12, 2012 | 24.42 |
| Jan 11, 2012 | 24.67 |
| Jan 10, 2012 | 24.36 |
| Jan 9, 2012 | 23.61 |
| Jan 6, 2012 | 23.50 |
| Jan 5, 2012 | 23.30 |
| Jan 4, 2012 | 23.49 |
| Jan 3, 2012 | 23.37 |
| Dec 30, 2011 | 26.40 |
| Dec 29, 2011 | 26.76 |
| Dec 28, 2011 | 26.58 |
| Dec 27, 2011 | 27.19 |
| Dec 23, 2011 | 27.08 |
| Dec 22, 2011 | 26.95 |
| Dec 21, 2011 | 26.72 |
| Dec 20, 2011 | 26.81 |
| Dec 19, 2011 | 25.28 |
| Dec 16, 2011 | 26.31 |
| Dec 15, 2011 | 25.56 |
| Dec 14, 2011 | 24.52 |
| Dec 13, 2011 | 24.78 |
| Dec 12, 2011 | 26.11 |
| Dec 9, 2011 | 27.01 |
| Dec 8, 2011 | 25.95 |
| Dec 7, 2011 | 26.95 |
| Dec 6, 2011 | 27.18 |
| Dec 5, 2011 | 27.10 |
| Dec 2, 2011 | 27.07 |
| Dec 1, 2011 | 27.79 |
| Nov 30, 2011 | 27.76 |
| Nov 29, 2011 | 25.26 |
| Nov 28, 2011 | 25.27 |
| Nov 25, 2011 | 24.02 |
| Nov 23, 2011 | 24.14 |
| Nov 22, 2011 | 25.33 |
| Nov 21, 2011 | 25.51 |
| Nov 18, 2011 | 26.57 |
| Nov 17, 2011 | 26.66 |
| Nov 16, 2011 | 27.19 |
| Nov 15, 2011 | 27.67 |
| Nov 14, 2011 | 27.53 |
| Nov 11, 2011 | 27.92 |
| Nov 10, 2011 | 27.25 |
| Nov 9, 2011 | 26.86 |
| Nov 8, 2011 | 28.82 |
| Nov 7, 2011 | 28.80 |
| Nov 4, 2011 | 29.30 |
| Nov 3, 2011 | 29.70 |
| Nov 2, 2011 | 28.93 |
| Nov 1, 2011 | 28.09 |
| Oct 31, 2011 | 29.09 |
| Oct 28, 2011 | 30.53 |
| Oct 27, 2011 | 30.14 |
| Oct 26, 2011 | 27.75 |
| Oct 25, 2011 | 27.05 |
| Oct 24, 2011 | 26.95 |
| Oct 21, 2011 | 25.37 |
| Oct 20, 2011 | 24.11 |
| Oct 19, 2011 | 24.68 |
| Oct 18, 2011 | 25.66 |
| Oct 17, 2011 | 24.42 |
| Oct 14, 2011 | 25.35 |
| Oct 13, 2011 | 24.76 |
| Oct 12, 2011 | 24.84 |
| Oct 11, 2011 | 24.16 |
| Oct 10, 2011 | 24.36 |
| Oct 7, 2011 | 23.11 |
| Oct 6, 2011 | 23.66 |
| Oct 5, 2011 | 23.05 |
| Oct 4, 2011 | 22.11 |
| Oct 3, 2011 | 21.19 |
| Sep 30, 2011 | 23.02 |
| Sep 29, 2011 | 29.28 |
| Sep 28, 2011 | 29.41 |
| Sep 27, 2011 | 31.24 |
| Sep 26, 2011 | 30.09 |
| Sep 23, 2011 | 28.85 |
| Sep 22, 2011 | 29.56 |
| Sep 21, 2011 | 31.92 |
| Sep 20, 2011 | 33.12 |
| Sep 19, 2011 | 33.89 |
| Sep 16, 2011 | 33.89 |
| Sep 15, 2011 | 33.98 |
| Sep 14, 2011 | 31.94 |
| Sep 13, 2011 | 31.25 |
| Sep 12, 2011 | 29.96 |
| Sep 9, 2011 | 30.09 |
| Sep 8, 2011 | 30.86 |
| Sep 7, 2011 | 31.37 |
| Sep 6, 2011 | 29.35 |
| Sep 2, 2011 | 30.08 |
| Sep 1, 2011 | 31.38 |
| Aug 31, 2011 | 31.74 |
| Aug 30, 2011 | 31.79 |
| Aug 29, 2011 | 31.48 |
| Aug 26, 2011 | 30.04 |
| Aug 25, 2011 | 27.86 |
| Aug 24, 2011 | 28.34 |
| Aug 23, 2011 | 28.04 |
| Aug 22, 2011 | 27.07 |
| Aug 19, 2011 | 27.47 |
| Aug 18, 2011 | 27.87 |
| Aug 17, 2011 | 29.89 |
| Aug 16, 2011 | 30.02 |
| Aug 15, 2011 | 31.28 |
| Aug 12, 2011 | 30.81 |
| Aug 11, 2011 | 30.33 |
| Aug 10, 2011 | 28.78 |
| Aug 9, 2011 | 29.75 |
| Aug 8, 2011 | 27.65 |
| Aug 5, 2011 | 30.67 |
| Aug 4, 2011 | 31.47 |
| Aug 3, 2011 | 34.44 |
| Aug 2, 2011 | 34.75 |
| Aug 1, 2011 | 36.14 |
| Jul 29, 2011 | 36.13 |
| Jul 28, 2011 | 35.55 |
| Jul 27, 2011 | 34.54 |
| Jul 26, 2011 | 36.00 |
| Jul 25, 2011 | 36.10 |
| Jul 22, 2011 | 36.31 |
| Jul 21, 2011 | 36.26 |
| Jul 20, 2011 | 35.87 |
| Jul 19, 2011 | 36.45 |
| Jul 18, 2011 | 34.88 |
| Jul 15, 2011 | 35.09 |
| Jul 14, 2011 | 34.27 |
| Jul 13, 2011 | 34.97 |
| Jul 12, 2011 | 35.31 |
| Jul 11, 2011 | 35.57 |
| Jul 8, 2011 | 36.09 |
| Jul 7, 2011 | 36.33 |
| Jul 6, 2011 | 36.35 |
| Jul 5, 2011 | 36.59 |
| Jul 1, 2011 | 36.42 |
| Jun 30, 2011 | 36.28 |
| Jun 29, 2011 | 49.17 |
| Jun 28, 2011 | 48.83 |
| Jun 27, 2011 | 46.20 |
| Jun 24, 2011 | 46.31 |
| Jun 23, 2011 | 46.21 |
| Jun 22, 2011 | 46.37 |
| Jun 21, 2011 | 45.52 |
| Jun 20, 2011 | 45.15 |
| Jun 17, 2011 | 41.63 |
| Jun 16, 2011 | 41.85 |
| Jun 15, 2011 | 42.23 |
| Jun 14, 2011 | 42.93 |
| Jun 13, 2011 | 41.99 |
| Jun 10, 2011 | 42.81 |
| Jun 9, 2011 | 43.37 |
| Jun 8, 2011 | 42.50 |
| Jun 7, 2011 | 43.31 |
| Jun 6, 2011 | 43.95 |
| Jun 3, 2011 | 44.23 |
| Jun 2, 2011 | 46.66 |
| Jun 1, 2011 | 44.38 |
| May 31, 2011 | 45.71 |
| May 27, 2011 | 45.19 |
| May 26, 2011 | 44.64 |
| May 25, 2011 | 44.34 |
| May 24, 2011 | 43.74 |
| May 23, 2011 | 43.48 |
| May 20, 2011 | 43.99 |
| May 19, 2011 | 44.54 |
| May 18, 2011 | 45.40 |
| May 17, 2011 | 44.21 |
| May 16, 2011 | 44.61 |
| May 13, 2011 | 44.70 |
| May 12, 2011 | 45.23 |
| May 11, 2011 | 43.97 |
| May 10, 2011 | 45.76 |
| May 9, 2011 | 45.23 |
| May 6, 2011 | 43.48 |
| May 5, 2011 | 42.91 |
| May 4, 2011 | 43.11 |
| May 3, 2011 | 44.17 |
| May 2, 2011 | 44.05 |
| Apr 29, 2011 | 44.57 |
| Apr 28, 2011 | 44.01 |
| Apr 27, 2011 | 43.76 |
| Apr 26, 2011 | 42.99 |
| Apr 25, 2011 | 39.10 |
| Apr 21, 2011 | 39.04 |
| Apr 20, 2011 | 38.30 |
| Apr 19, 2011 | 37.57 |
| Apr 18, 2011 | 36.07 |
| Apr 15, 2011 | 36.73 |
| Apr 14, 2011 | 35.70 |
| Apr 13, 2011 | 35.46 |
| Apr 12, 2011 | 35.38 |
| Apr 11, 2011 | 35.63 |
| Apr 8, 2011 | 36.50 |
| Apr 7, 2011 | 36.90 |
| Apr 6, 2011 | 37.08 |
| Apr 5, 2011 | 37.07 |
| Apr 4, 2011 | 36.90 |
| Apr 1, 2011 | 37.20 |
| Mar 31, 2011 | 37.14 |
| Mar 30, 2011 | 76.07 |
| Mar 29, 2011 | 76.52 |
| Mar 28, 2011 | 75.54 |
| Mar 25, 2011 | 75.68 |
| Mar 24, 2011 | 75.61 |
| Mar 23, 2011 | 74.89 |
| Mar 22, 2011 | 74.39 |
| Mar 21, 2011 | 75.02 |
| Mar 18, 2011 | 72.91 |
| Mar 17, 2011 | 72.16 |
| Mar 16, 2011 | 70.75 |
| Mar 15, 2011 | 71.32 |
| Mar 14, 2011 | 71.07 |
| Mar 11, 2011 | 70.79 |
| Mar 10, 2011 | 69.25 |
| Mar 9, 2011 | 70.64 |
| Mar 8, 2011 | 72.45 |
| Mar 7, 2011 | 72.05 |
| Mar 4, 2011 | 74.43 |
| Mar 3, 2011 | 75.52 |
| Mar 2, 2011 | 73.52 |
| Mar 1, 2011 | 72.52 |
| Feb 28, 2011 | 74.25 |
| Feb 25, 2011 | 74.14 |
| Feb 24, 2011 | 72.80 |
| Feb 23, 2011 | 71.98 |
| Feb 22, 2011 | 75.21 |
| Feb 18, 2011 | 78.95 |
| Feb 17, 2011 | 79.98 |
| Feb 16, 2011 | 78.73 |
| Feb 15, 2011 | 77.14 |
| Feb 14, 2011 | 77.48 |
| Feb 11, 2011 | 73.45 |
| Feb 10, 2011 | 73.71 |
| Feb 9, 2011 | 73.62 |
| Feb 8, 2011 | 74.70 |
| Feb 7, 2011 | 74.91 |
| Feb 4, 2011 | 74.25 |
| Feb 3, 2011 | 73.71 |
| Feb 2, 2011 | 73.41 |
| Feb 1, 2011 | 71.41 |
| Jan 31, 2011 | 73.48 |
| Jan 28, 2011 | 72.82 |
| Jan 27, 2011 | 75.23 |
| Jan 26, 2011 | 76.05 |
| Jan 25, 2011 | 75.88 |
| Jan 24, 2011 | 76.52 |
| Jan 21, 2011 | 75.21 |
| Jan 20, 2011 | 74.88 |
| Jan 19, 2011 | 77.50 |
| Jan 18, 2011 | 80.25 |
| Jan 14, 2011 | 74.77 |
| Jan 13, 2011 | 74.32 |
| Jan 12, 2011 | 74.93 |
| Jan 11, 2011 | 74.93 |
| Jan 10, 2011 | 73.55 |
| Jan 7, 2011 | 74.55 |
| Jan 6, 2011 | 74.71 |
| Jan 5, 2011 | 75.86 |
| Jan 4, 2011 | 75.55 |
| Jan 3, 2011 | 74.59 |
| Dec 31, 2010 | 71.86 |
| Dec 30, 2010 | 95.40 |
| Dec 29, 2010 | 95.40 |
| Dec 28, 2010 | 94.14 |
| Dec 27, 2010 | 93.79 |
| Dec 23, 2010 | 96.09 |
| Dec 22, 2010 | 97.44 |
| Dec 21, 2010 | 96.21 |
| Dec 20, 2010 | 92.53 |
| Dec 17, 2010 | 93.49 |
| Dec 16, 2010 | 91.49 |
| Dec 15, 2010 | 89.91 |
| Dec 14, 2010 | 91.47 |
| Dec 13, 2010 | 90.37 |
| Dec 10, 2010 | 89.49 |
| Dec 9, 2010 | 89.35 |
| Dec 8, 2010 | 89.67 |
| Dec 7, 2010 | 89.95 |
| Dec 6, 2010 | 90.74 |
| Dec 3, 2010 | 91.42 |
| Dec 2, 2010 | 90.28 |
| Dec 1, 2010 | 88.91 |
| Nov 30, 2010 | 84.81 |
| Nov 29, 2010 | 86.07 |
| Nov 26, 2010 | 83.77 |
| Nov 24, 2010 | 85.30 |
| Nov 23, 2010 | 83.26 |
| Nov 22, 2010 | 85.35 |
| Nov 19, 2010 | 84.37 |
| Nov 18, 2010 | 84.47 |
| Nov 17, 2010 | 81.12 |
| Nov 16, 2010 | 81.77 |
| Nov 15, 2010 | 84.07 |
| Nov 12, 2010 | 83.37 |
| Nov 11, 2010 | 85.58 |
| Nov 10, 2010 | 86.37 |
| Nov 9, 2010 | 84.81 |
| Nov 8, 2010 | 88.60 |
| Nov 5, 2010 | 88.81 |
| Nov 4, 2010 | 88.05 |
| Nov 3, 2010 | 84.21 |
| Nov 2, 2010 | 85.98 |
| Nov 1, 2010 | 85.02 |
| Oct 29, 2010 | 82.93 |
| Oct 28, 2010 | 82.42 |
| Oct 27, 2010 | 84.00 |
| Oct 26, 2010 | 85.14 |
| Oct 25, 2010 | 86.72 |
| Oct 22, 2010 | 84.44 |
| Oct 21, 2010 | 86.40 |
| Oct 20, 2010 | 87.53 |
| Oct 19, 2010 | 85.56 |
| Oct 18, 2010 | 89.98 |
| Oct 15, 2010 | 89.19 |
| Oct 14, 2010 | 87.67 |
| Oct 13, 2010 | 86.44 |
| Oct 12, 2010 | 83.49 |
| Oct 11, 2010 | 83.53 |
| Oct 8, 2010 | 84.42 |
| Oct 7, 2010 | 81.33 |
| Oct 6, 2010 | 81.16 |
| Oct 5, 2010 | 81.35 |
| Oct 4, 2010 | 80.51 |
| Oct 1, 2010 | 79.77 |
| Sep 30, 2010 | 78.40 |
| Sep 29, 2010 | 688.00 |
| Sep 28, 2010 | 680.00 |
| Sep 27, 2010 | 699.60 |
| Sep 24, 2010 | 689.00 |
| Sep 23, 2010 | 660.40 |
| Sep 22, 2010 | 668.60 |
| Sep 21, 2010 | 667.40 |
| Sep 20, 2010 | 660.60 |
| Sep 17, 2010 | 663.60 |
| Sep 16, 2010 | 688.00 |
| Sep 15, 2010 | 681.00 |
| Sep 14, 2010 | 685.40 |
| Sep 13, 2010 | 695.40 |
| Sep 10, 2010 | 675.60 |
| Sep 9, 2010 | 663.40 |
| Sep 8, 2010 | 669.80 |
| Sep 7, 2010 | 658.20 |
| Sep 3, 2010 | 662.00 |
| Sep 2, 2010 | 652.20 |
| Sep 1, 2010 | 653.20 |
| Aug 31, 2010 | 620.20 |
| Aug 30, 2010 | 611.60 |
| Aug 27, 2010 | 627.60 |
| Aug 26, 2010 | 617.60 |
| Aug 25, 2010 | 619.00 |
| Aug 24, 2010 | 625.00 |
| Aug 23, 2010 | 634.60 |
| Aug 20, 2010 | 665.20 |
| Aug 19, 2010 | 676.60 |
| Aug 18, 2010 | 690.20 |
| Aug 17, 2010 | 677.00 |
| Aug 16, 2010 | 654.00 |
| Aug 13, 2010 | 650.60 |
| Aug 12, 2010 | 633.40 |
| Aug 11, 2010 | 656.40 |
| Aug 10, 2010 | 703.80 |
| Aug 9, 2010 | 720.00 |
| Aug 6, 2010 | 727.60 |
| Aug 5, 2010 | 710.20 |
| Aug 4, 2010 | 724.80 |
| Aug 3, 2010 | 707.40 |
| Aug 2, 2010 | 729.00 |
| Jul 30, 2010 | 699.00 |
| Jul 29, 2010 | 713.60 |
| Jul 28, 2010 | 717.00 |
| Jul 27, 2010 | 751.20 |
| Jul 26, 2010 | 762.20 |
| Jul 23, 2010 | 743.40 |
| Jul 22, 2010 | 716.00 |
| Jul 21, 2010 | 683.40 |
| Jul 20, 2010 | 687.20 |
| Jul 19, 2010 | 649.00 |
| Jul 16, 2010 | 649.80 |
| Jul 15, 2010 | 677.40 |
| Jul 14, 2010 | 692.00 |
| Jul 13, 2010 | 687.00 |
| Jul 12, 2010 | 677.20 |
| Jul 9, 2010 | 710.80 |
| Jul 8, 2010 | 688.60 |
| Jul 7, 2010 | 682.80 |
| Jul 6, 2010 | 640.00 |
| Jul 2, 2010 | 645.00 |
| Jul 1, 2010 | 651.80 |
| Jun 30, 2010 | 656.60 |
| Jun 29, 2010 | 670.00 |
| Jun 28, 2010 | 717.60 |
| Jun 25, 2010 | 725.60 |
| Jun 24, 2010 | 713.20 |
| Jun 23, 2010 | 740.60 |
| Jun 22, 2010 | 732.60 |
| Jun 21, 2010 | 766.40 |
| Jun 18, 2010 | 761.00 |
| Jun 17, 2010 | 761.80 |
| Jun 16, 2010 | 766.60 |
| Jun 15, 2010 | 793.40 |
| Jun 14, 2010 | 787.40 |
| Jun 11, 2010 | 779.80 |
| Jun 10, 2010 | 734.60 |
| Jun 9, 2010 | 699.20 |
| Jun 8, 2010 | 689.40 |
| Jun 7, 2010 | 682.40 |
| Jun 4, 2010 | 706.40 |
| Jun 3, 2010 | 756.40 |
| Jun 2, 2010 | 770.20 |
| Jun 1, 2010 | 725.00 |
| May 28, 2010 | 778.20 |
| May 27, 2010 | 796.40 |
| May 26, 2010 | 750.60 |
| May 25, 2010 | 755.00 |
| May 24, 2010 | 742.40 |
| May 21, 2010 | 726.60 |
| May 20, 2010 | 689.20 |
| May 19, 2010 | 741.20 |
| May 18, 2010 | 745.80 |
| May 17, 2010 | 751.20 |
| May 14, 2010 | 782.80 |
| May 13, 2010 | 823.40 |
| May 12, 2010 | 827.00 |
| May 11, 2010 | 793.80 |
| May 10, 2010 | 814.40 |
| May 7, 2010 | 769.00 |
| May 6, 2010 | 747.00 |
| May 5, 2010 | 762.20 |
| May 4, 2010 | 772.00 |
| May 3, 2010 | 795.20 |
| Apr 30, 2010 | 785.40 |
| Apr 29, 2010 | 809.60 |
| Apr 28, 2010 | 797.60 |
| Apr 27, 2010 | 793.60 |
| Apr 26, 2010 | 846.20 |
| Apr 23, 2010 | 850.40 |
| Apr 22, 2010 | 831.20 |
| Apr 21, 2010 | 811.60 |
| Apr 20, 2010 | 758.80 |
| Apr 19, 2010 | 738.80 |
| Apr 16, 2010 | 773.60 |
| Apr 15, 2010 | 795.00 |
| Apr 14, 2010 | 805.00 |
| Apr 13, 2010 | 777.20 |
| Apr 12, 2010 | 766.20 |
| Apr 9, 2010 | 772.60 |
| Apr 8, 2010 | 770.00 |
| Apr 7, 2010 | 766.40 |
| Apr 6, 2010 | 769.00 |
| Apr 5, 2010 | 759.20 |
| Apr 1, 2010 | 745.60 |
| Mar 31, 2010 | 732.00 |
| Mar 30, 2010 | 452.37 |
| Mar 29, 2010 | 456.62 |
| Mar 26, 2010 | 441.13 |
| Mar 25, 2010 | 426.75 |
| Mar 24, 2010 | 441.75 |
| Mar 23, 2010 | 455.75 |
| Mar 22, 2010 | 438.63 |
| Mar 19, 2010 | 440.12 |
| Mar 18, 2010 | 426.00 |
| Mar 17, 2010 | 440.00 |
| Mar 16, 2010 | 437.25 |
| Mar 15, 2010 | 422.00 |
| Mar 12, 2010 | 434.25 |
| Mar 11, 2010 | 417.50 |
| Mar 10, 2010 | 411.63 |
| Mar 9, 2010 | 412.13 |
| Mar 8, 2010 | 412.38 |
| Mar 5, 2010 | 408.75 |
| Mar 4, 2010 | 399.50 |
| Mar 3, 2010 | 400.37 |
| Mar 2, 2010 | 395.62 |
| Mar 1, 2010 | 388.00 |
| Feb 26, 2010 | 373.38 |
| Feb 25, 2010 | 370.88 |
| Feb 24, 2010 | 366.37 |
| Feb 23, 2010 | 373.50 |
| Feb 22, 2010 | 385.12 |
| Feb 19, 2010 | 388.50 |
| Feb 18, 2010 | 385.75 |
| Feb 17, 2010 | 377.75 |
| Feb 16, 2010 | 379.63 |
| Feb 12, 2010 | 352.13 |
| Feb 11, 2010 | 352.87 |
| Feb 10, 2010 | 340.25 |
| Feb 9, 2010 | 350.50 |
| Feb 8, 2010 | 331.75 |
| Feb 5, 2010 | 337.25 |
| Feb 4, 2010 | 333.00 |
| Feb 3, 2010 | 357.00 |
| Feb 2, 2010 | 366.50 |
| Feb 1, 2010 | 360.25 |
| Jan 29, 2010 | 335.00 |
| Jan 28, 2010 | 342.75 |
| Jan 27, 2010 | 358.50 |
| Jan 26, 2010 | 359.63 |
| Jan 25, 2010 | 363.63 |
| Jan 22, 2010 | 365.63 |
| Jan 21, 2010 | 380.38 |
| Jan 20, 2010 | 387.50 |
| Jan 19, 2010 | 390.37 |
| Jan 15, 2010 | 375.13 |
| Jan 14, 2010 | 383.38 |
| Jan 13, 2010 | 382.50 |
| Jan 12, 2010 | 380.12 |
| Jan 11, 2010 | 397.13 |
| Jan 8, 2010 | 395.88 |
| Jan 7, 2010 | 385.37 |
| Jan 6, 2010 | 382.50 |
| Jan 5, 2010 | 368.13 |
| Jan 4, 2010 | 352.00 |
| Dec 31, 2009 | 336.88 |
| Dec 30, 2009 | -132.33 |
| Dec 29, 2009 | -131.57 |
| Dec 28, 2009 | -130.71 |
| Dec 24, 2009 | -132.86 |
| Dec 23, 2009 | -132.29 |
| Dec 22, 2009 | -127.81 |
| Dec 21, 2009 | -124.29 |
| Dec 18, 2009 | -121.14 |
| Dec 17, 2009 | -120.67 |
| Dec 16, 2009 | -121.10 |
| Dec 15, 2009 | -123.71 |
| Dec 14, 2009 | -126.43 |
| Dec 11, 2009 | -124.14 |
| Dec 10, 2009 | -121.05 |
| Dec 9, 2009 | -120.29 |
| Dec 8, 2009 | -116.24 |
| Dec 7, 2009 | -116.62 |
| Dec 4, 2009 | -112.48 |
| Dec 3, 2009 | -111.38 |
| Dec 2, 2009 | -113.33 |
| Dec 1, 2009 | -112.14 |
| Nov 30, 2009 | -110.38 |
| Nov 27, 2009 | -112.38 |
| Nov 25, 2009 | -117.57 |
| Nov 24, 2009 | -116.24 |
| Nov 23, 2009 | -115.19 |
| Nov 20, 2009 | -113.86 |
| Nov 19, 2009 | -114.33 |
| Nov 18, 2009 | -115.81 |
| Nov 17, 2009 | -113.95 |
| Nov 16, 2009 | -113.24 |
| Nov 13, 2009 | -106.05 |
| Nov 12, 2009 | -104.86 |
| Nov 11, 2009 | -109.10 |
| Nov 10, 2009 | -107.71 |
| Nov 9, 2009 | -109.48 |
| Nov 6, 2009 | -106.14 |
| Nov 5, 2009 | -105.57 |
| Nov 4, 2009 | -100.57 |
| Nov 3, 2009 | -101.71 |
| Nov 2, 2009 | -99.19 |
| Oct 30, 2009 | -100.14 |
| Oct 29, 2009 | -106.00 |
| Oct 28, 2009 | -101.71 |
| Oct 27, 2009 | -111.24 |
| Oct 26, 2009 | -101.76 |
| Oct 23, 2009 | -102.52 |
| Oct 22, 2009 | -109.05 |
| Oct 21, 2009 | -108.95 |
| Oct 20, 2009 | -112.19 |
| Oct 19, 2009 | -116.05 |
| Oct 16, 2009 | -112.86 |
| Oct 15, 2009 | -117.24 |
| Oct 14, 2009 | -117.52 |
| Oct 13, 2009 | -111.86 |
| Oct 12, 2009 | -112.33 |
| Oct 9, 2009 | -114.00 |
| Oct 8, 2009 | -116.67 |
| Oct 7, 2009 | -113.48 |
| Oct 6, 2009 | -113.05 |
| Oct 5, 2009 | -112.05 |
| Oct 2, 2009 | -106.05 |
| Oct 1, 2009 | -107.76 |
| Sep 30, 2009 | -111.38 |
| Sep 29, 2009 | 22.18 |
| Sep 28, 2009 | 22.49 |
| Sep 25, 2009 | 22.14 |
| Sep 24, 2009 | 22.66 |
| Sep 23, 2009 | 23.32 |
| Sep 22, 2009 | 23.44 |
| Sep 21, 2009 | 22.61 |
| Sep 18, 2009 | 23.24 |
| Sep 17, 2009 | 23.51 |
| Sep 16, 2009 | 23.76 |
| Sep 15, 2009 | 22.81 |
| Sep 14, 2009 | 22.53 |
| Sep 11, 2009 | 21.84 |
| Sep 10, 2009 | 21.88 |
| Sep 9, 2009 | 20.64 |
| Sep 8, 2009 | 20.90 |
| Sep 4, 2009 | 19.37 |
| Sep 3, 2009 | 19.02 |
| Sep 2, 2009 | 18.68 |
| Sep 1, 2009 | 18.71 |
| Aug 31, 2009 | 19.73 |
| Aug 28, 2009 | 20.14 |
| Aug 27, 2009 | 19.86 |
| Aug 26, 2009 | 18.49 |
| Aug 25, 2009 | 18.19 |
| Aug 24, 2009 | 18.74 |
| Aug 21, 2009 | 18.31 |
| Aug 20, 2009 | 17.58 |
| Aug 19, 2009 | 17.33 |
| Aug 18, 2009 | 17.00 |
| Aug 17, 2009 | 16.71 |
| Aug 14, 2009 | 17.81 |
| Aug 13, 2009 | 18.10 |
| Aug 12, 2009 | 17.73 |
| Aug 11, 2009 | 17.39 |
| Aug 10, 2009 | 17.74 |
| Aug 7, 2009 | 18.29 |
| Aug 6, 2009 | 17.77 |
| Aug 5, 2009 | 17.93 |
| Aug 4, 2009 | 17.95 |
| Aug 3, 2009 | 17.89 |
| Jul 31, 2009 | 17.31 |
| Jul 30, 2009 | 16.71 |
| Jul 29, 2009 | 16.01 |
| Jul 28, 2009 | 16.67 |
| Jul 27, 2009 | 17.18 |
| Jul 24, 2009 | 17.03 |
| Jul 23, 2009 | 16.88 |
| Jul 22, 2009 | 16.69 |
| Jul 21, 2009 | 17.58 |
| Jul 20, 2009 | 18.03 |
| Jul 17, 2009 | 17.30 |
| Jul 16, 2009 | 17.46 |
| Jul 15, 2009 | 16.67 |
| Jul 14, 2009 | 16.06 |
| Jul 13, 2009 | 16.02 |
| Jul 10, 2009 | 15.62 |
| Jul 9, 2009 | 15.81 |
| Jul 8, 2009 | 15.91 |
| Jul 7, 2009 | 16.61 |
| Jul 6, 2009 | 17.32 |
| Jul 2, 2009 | 18.57 |
| Jul 1, 2009 | 19.34 |
| Jun 30, 2009 | 19.27 |