Carpenter Technology (CRS) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 33.29 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 33.12 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 11.85 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 13.18 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 119.23 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 53.66 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | -42.42 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 11.20 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 0.91 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | 36.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 33.12 |
| May 21, 2026 | 33.35 |
| May 20, 2026 | 32.10 |
| May 19, 2026 | 30.91 |
| May 18, 2026 | 30.81 |
| May 15, 2026 | 31.18 |
| May 14, 2026 | 32.75 |
| May 13, 2026 | 33.30 |
| May 12, 2026 | 32.39 |
| May 11, 2026 | 32.73 |
| May 8, 2026 | 32.64 |
| May 7, 2026 | 33.98 |
| May 6, 2026 | 34.98 |
| May 5, 2026 | 33.96 |
| May 4, 2026 | 32.62 |
| May 1, 2026 | 32.76 |
| Apr 30, 2026 | 32.67 |
| Apr 29, 2026 | 30.99 |
| Apr 28, 2026 | 32.66 |
| Apr 27, 2026 | 32.68 |
| Apr 24, 2026 | 32.61 |
| Apr 23, 2026 | 32.55 |
| Apr 22, 2026 | 32.33 |
| Apr 21, 2026 | 33.49 |
| Apr 20, 2026 | 34.52 |
| Apr 17, 2026 | 34.02 |
| Apr 16, 2026 | 32.51 |
| Apr 15, 2026 | 32.70 |
| Apr 14, 2026 | 33.49 |
| Apr 13, 2026 | 33.86 |
| Apr 10, 2026 | 33.22 |
| Apr 9, 2026 | 32.90 |
| Apr 8, 2026 | 32.64 |
| Apr 7, 2026 | 30.02 |
| Apr 6, 2026 | 30.08 |
| Apr 2, 2026 | 29.83 |
| Apr 1, 2026 | 30.82 |
| Mar 31, 2026 | 30.03 |
| Mar 30, 2026 | 30.69 |
| Mar 27, 2026 | 31.21 |
| Mar 26, 2026 | 32.44 |
| Mar 25, 2026 | 33.70 |
| Mar 24, 2026 | 33.10 |
| Mar 23, 2026 | 30.89 |
| Mar 20, 2026 | 29.99 |
| Mar 19, 2026 | 31.31 |
| Mar 18, 2026 | 32.09 |
| Mar 17, 2026 | 31.59 |
| Mar 16, 2026 | 30.97 |
| Mar 13, 2026 | 29.89 |
| Mar 12, 2026 | 31.23 |
| Mar 11, 2026 | 33.82 |
| Mar 10, 2026 | 33.31 |
| Mar 9, 2026 | 32.79 |
| Mar 6, 2026 | 32.06 |
| Mar 5, 2026 | 32.72 |
| Mar 4, 2026 | 34.16 |
| Mar 3, 2026 | 33.23 |
| Mar 2, 2026 | 33.85 |
| Feb 27, 2026 | 32.98 |
| Feb 26, 2026 | 32.93 |
| Feb 25, 2026 | 32.77 |
| Feb 24, 2026 | 32.51 |
| Feb 23, 2026 | 31.89 |
| Feb 20, 2026 | 32.28 |
| Feb 19, 2026 | 31.80 |
| Feb 18, 2026 | 30.81 |
| Feb 17, 2026 | 31.03 |
| Feb 13, 2026 | 31.45 |
| Feb 12, 2026 | 30.46 |
| Feb 11, 2026 | 30.60 |
| Feb 10, 2026 | 29.79 |
| Feb 9, 2026 | 30.21 |
| Feb 6, 2026 | 30.22 |
| Feb 5, 2026 | 28.84 |
| Feb 4, 2026 | 27.62 |
| Feb 3, 2026 | 28.02 |
| Feb 2, 2026 | 25.71 |
| Jan 30, 2026 | 26.25 |
| Jan 29, 2026 | 25.63 |
| Jan 28, 2026 | 27.41 |
| Jan 27, 2026 | 28.86 |
| Jan 26, 2026 | 28.82 |
| Jan 23, 2026 | 27.76 |
| Jan 22, 2026 | 27.67 |
| Jan 21, 2026 | 27.84 |
| Jan 20, 2026 | 27.47 |
| Jan 16, 2026 | 27.73 |
| Jan 15, 2026 | 28.12 |
| Jan 14, 2026 | 26.69 |
| Jan 13, 2026 | 26.45 |
| Jan 12, 2026 | 26.67 |
| Jan 9, 2026 | 27.16 |
| Jan 8, 2026 | 26.54 |
| Jan 7, 2026 | 28.13 |
| Jan 6, 2026 | 27.75 |
| Jan 5, 2026 | 28.16 |
| Jan 2, 2026 | 27.97 |
| Dec 31, 2025 | 26.00 |
| Dec 30, 2025 | 28.06 |
| Dec 29, 2025 | 28.67 |
| Dec 26, 2025 | 29.47 |
| Dec 24, 2025 | 29.47 |
| Dec 23, 2025 | 29.38 |
| Dec 22, 2025 | 29.30 |
| Dec 19, 2025 | 28.82 |
| Dec 18, 2025 | 28.32 |
| Dec 17, 2025 | 27.87 |
| Dec 16, 2025 | 28.32 |
| Dec 15, 2025 | 28.51 |
| Dec 12, 2025 | 28.33 |
| Dec 11, 2025 | 28.36 |
| Dec 10, 2025 | 26.81 |
| Dec 9, 2025 | 26.44 |
| Dec 8, 2025 | 27.14 |
| Dec 5, 2025 | 27.04 |
| Dec 4, 2025 | 27.72 |
| Dec 3, 2025 | 27.33 |
| Dec 2, 2025 | 27.45 |
| Dec 1, 2025 | 27.88 |
| Nov 28, 2025 | 28.06 |
| Nov 26, 2025 | 28.09 |
| Nov 25, 2025 | 28.44 |
| Nov 24, 2025 | 27.78 |
| Nov 21, 2025 | 27.24 |
| Nov 20, 2025 | 26.88 |
| Nov 19, 2025 | 28.56 |
| Nov 18, 2025 | 28.41 |
| Nov 17, 2025 | 29.27 |
| Nov 14, 2025 | 29.12 |
| Nov 13, 2025 | 28.61 |
| Nov 12, 2025 | 29.26 |
| Nov 11, 2025 | 28.42 |
| Nov 10, 2025 | 28.84 |
| Nov 7, 2025 | 28.90 |
| Nov 6, 2025 | 27.81 |
| Nov 5, 2025 | 27.80 |
| Nov 4, 2025 | 26.98 |
| Nov 3, 2025 | 27.36 |
| Oct 31, 2025 | 27.82 |
| Oct 30, 2025 | 28.09 |
| Oct 29, 2025 | 28.50 |
| Oct 28, 2025 | 27.29 |
| Oct 27, 2025 | 28.06 |
| Oct 24, 2025 | 27.67 |
| Oct 23, 2025 | 26.43 |
| Oct 22, 2025 | 21.47 |
| Oct 21, 2025 | 21.85 |
| Oct 20, 2025 | 21.21 |
| Oct 17, 2025 | 20.89 |
| Oct 16, 2025 | 20.88 |
| Oct 15, 2025 | 21.24 |
| Oct 14, 2025 | 21.24 |
| Oct 13, 2025 | 21.22 |
| Oct 10, 2025 | 21.15 |
| Oct 9, 2025 | 22.01 |
| Oct 8, 2025 | 22.83 |
| Oct 7, 2025 | 22.50 |
| Oct 6, 2025 | 22.12 |
| Oct 3, 2025 | 21.72 |
| Oct 2, 2025 | 21.67 |
| Oct 1, 2025 | 22.07 |
| Sep 30, 2025 | 21.54 |
| Sep 29, 2025 | 22.61 |
| Sep 26, 2025 | 23.53 |
| Sep 25, 2025 | 21.76 |
| Sep 24, 2025 | 21.85 |
| Sep 23, 2025 | 22.39 |
| Sep 22, 2025 | 22.75 |
| Sep 19, 2025 | 22.47 |
| Sep 18, 2025 | 23.14 |
| Sep 17, 2025 | 22.86 |
| Sep 16, 2025 | 22.60 |
| Sep 15, 2025 | 22.62 |
| Sep 12, 2025 | 22.49 |
| Sep 11, 2025 | 22.79 |
| Sep 10, 2025 | 23.17 |
| Sep 9, 2025 | 22.95 |
| Sep 8, 2025 | 23.63 |
| Sep 5, 2025 | 23.20 |
| Sep 4, 2025 | 22.51 |
| Sep 3, 2025 | 22.08 |
| Sep 2, 2025 | 22.47 |
| Aug 29, 2025 | 22.57 |
| Aug 28, 2025 | 22.74 |
| Aug 27, 2025 | 22.34 |
| Aug 26, 2025 | 22.67 |
| Aug 25, 2025 | 22.65 |
| Aug 22, 2025 | 22.86 |
| Aug 21, 2025 | 22.62 |
| Aug 20, 2025 | 22.50 |
| Aug 19, 2025 | 22.64 |
| Aug 18, 2025 | 23.12 |
| Aug 15, 2025 | 22.79 |
| Aug 14, 2025 | 23.11 |
| Aug 13, 2025 | 23.47 |
| Aug 12, 2025 | 24.15 |
| Aug 11, 2025 | 23.29 |
| Aug 8, 2025 | 23.33 |
| Aug 7, 2025 | 23.89 |
| Aug 6, 2025 | 23.82 |
| Aug 5, 2025 | 24.21 |
| Aug 4, 2025 | 23.74 |
| Aug 1, 2025 | 24.20 |
| Jul 31, 2025 | 23.39 |
| Jul 30, 2025 | 26.69 |
| Jul 29, 2025 | 25.88 |
| Jul 28, 2025 | 25.98 |
| Jul 25, 2025 | 26.00 |
| Jul 24, 2025 | 25.66 |
| Jul 23, 2025 | 25.74 |
| Jul 22, 2025 | 25.80 |
| Jul 21, 2025 | 26.43 |
| Jul 18, 2025 | 27.05 |
| Jul 17, 2025 | 26.99 |
| Jul 16, 2025 | 26.27 |
| Jul 15, 2025 | 26.20 |
| Jul 14, 2025 | 26.19 |
| Jul 11, 2025 | 26.14 |
| Jul 10, 2025 | 26.02 |
| Jul 9, 2025 | 26.03 |
| Jul 8, 2025 | 25.90 |
| Jul 7, 2025 | 26.41 |
| Jul 3, 2025 | 26.30 |
| Jul 2, 2025 | 25.86 |
| Jul 1, 2025 | 25.54 |
| Jun 30, 2025 | 25.99 |
| Jun 27, 2025 | 28.61 |
| Jun 26, 2025 | 28.35 |
| Jun 25, 2025 | 27.37 |
| Jun 24, 2025 | 27.53 |
| Jun 23, 2025 | 27.10 |
| Jun 20, 2025 | 26.30 |
| Jun 18, 2025 | 26.01 |
| Jun 17, 2025 | 26.23 |
| Jun 16, 2025 | 25.86 |
| Jun 13, 2025 | 25.77 |
| Jun 12, 2025 | 25.74 |
| Jun 11, 2025 | 25.39 |
| Jun 10, 2025 | 25.48 |
| Jun 9, 2025 | 26.23 |
| Jun 6, 2025 | 25.77 |
| Jun 5, 2025 | 25.60 |
| Jun 4, 2025 | 25.55 |
| Jun 3, 2025 | 25.52 |
| Jun 2, 2025 | 24.85 |
| May 30, 2025 | 24.33 |
| May 29, 2025 | 24.16 |
| May 28, 2025 | 24.45 |
| May 27, 2025 | 24.69 |
| May 23, 2025 | 23.82 |
| May 22, 2025 | 23.39 |
| May 21, 2025 | 23.84 |
| May 20, 2025 | 24.35 |
| May 19, 2025 | 24.41 |
| May 16, 2025 | 24.01 |
| May 15, 2025 | 23.85 |
| May 14, 2025 | 23.81 |
| May 13, 2025 | 23.23 |
| May 12, 2025 | 22.41 |
| May 9, 2025 | 21.95 |
| May 8, 2025 | 21.62 |
| May 7, 2025 | 21.61 |
| May 6, 2025 | 21.45 |
| May 5, 2025 | 21.91 |
| May 2, 2025 | 22.03 |
| May 1, 2025 | 20.91 |
| Apr 30, 2025 | 20.20 |
| Apr 29, 2025 | 20.39 |
| Apr 28, 2025 | 20.56 |
| Apr 25, 2025 | 20.56 |
| Apr 24, 2025 | 20.60 |
| Apr 23, 2025 | 19.69 |
| Apr 22, 2025 | 18.29 |
| Apr 21, 2025 | 17.26 |
| Apr 17, 2025 | 17.54 |
| Apr 16, 2025 | 17.74 |
| Apr 15, 2025 | 18.02 |
| Apr 14, 2025 | 17.83 |
| Apr 11, 2025 | 17.61 |
| Apr 10, 2025 | 17.28 |
| Apr 9, 2025 | 18.04 |
| Apr 8, 2025 | 15.55 |
| Apr 7, 2025 | 15.75 |
| Apr 4, 2025 | 15.59 |
| Apr 3, 2025 | 17.15 |
| Apr 2, 2025 | 19.33 |
| Apr 1, 2025 | 18.85 |
| Mar 31, 2025 | 18.69 |
| Mar 28, 2025 | 21.45 |
| Mar 27, 2025 | 21.99 |
| Mar 26, 2025 | 22.39 |
| Mar 25, 2025 | 23.16 |
| Mar 24, 2025 | 23.13 |
| Mar 21, 2025 | 21.75 |
| Mar 20, 2025 | 22.04 |
| Mar 19, 2025 | 22.57 |
| Mar 18, 2025 | 21.48 |
| Mar 17, 2025 | 21.79 |
| Mar 14, 2025 | 21.72 |
| Mar 13, 2025 | 20.86 |
| Mar 12, 2025 | 21.49 |
| Mar 11, 2025 | 21.35 |
| Mar 10, 2025 | 20.38 |
| Mar 7, 2025 | 21.33 |
| Mar 6, 2025 | 22.03 |
| Mar 5, 2025 | 24.13 |
| Mar 4, 2025 | 23.94 |
| Mar 3, 2025 | 24.49 |
| Feb 28, 2025 | 24.56 |
| Feb 27, 2025 | 23.53 |
| Feb 26, 2025 | 23.61 |
| Feb 25, 2025 | 23.66 |
| Feb 24, 2025 | 23.73 |
| Feb 21, 2025 | 23.13 |
| Feb 20, 2025 | 24.67 |
| Feb 19, 2025 | 24.97 |
| Feb 18, 2025 | 24.41 |
| Feb 14, 2025 | 22.31 |
| Feb 13, 2025 | 21.68 |
| Feb 12, 2025 | 22.09 |
| Feb 11, 2025 | 21.91 |
| Feb 10, 2025 | 22.55 |
| Feb 7, 2025 | 22.25 |
| Feb 6, 2025 | 22.51 |
| Feb 5, 2025 | 22.83 |
| Feb 4, 2025 | 22.75 |
| Feb 3, 2025 | 22.64 |
| Jan 31, 2025 | 22.87 |
| Jan 30, 2025 | 22.94 |
| Jan 29, 2025 | 24.80 |
| Jan 28, 2025 | 24.45 |
| Jan 27, 2025 | 23.63 |
| Jan 24, 2025 | 24.98 |
| Jan 23, 2025 | 25.21 |
| Jan 22, 2025 | 24.58 |
| Jan 21, 2025 | 25.05 |
| Jan 17, 2025 | 24.50 |
| Jan 16, 2025 | 23.79 |
| Jan 15, 2025 | 23.51 |
| Jan 14, 2025 | 23.24 |
| Jan 13, 2025 | 22.87 |
| Jan 10, 2025 | 22.01 |
| Jan 8, 2025 | 21.76 |
| Jan 7, 2025 | 21.43 |
| Jan 6, 2025 | 21.87 |
| Jan 3, 2025 | 21.31 |
| Jan 2, 2025 | 20.75 |
| Dec 31, 2024 | 20.06 |
| Dec 30, 2024 | 22.40 |
| Dec 27, 2024 | 22.85 |
| Dec 26, 2024 | 23.53 |
| Dec 24, 2024 | 23.38 |
| Dec 23, 2024 | 23.12 |
| Dec 20, 2024 | 22.76 |
| Dec 19, 2024 | 22.70 |
| Dec 18, 2024 | 22.12 |
| Dec 17, 2024 | 23.11 |
| Dec 16, 2024 | 23.50 |
| Dec 13, 2024 | 23.32 |
| Dec 12, 2024 | 23.74 |
| Dec 11, 2024 | 24.26 |
| Dec 10, 2024 | 24.36 |
| Dec 9, 2024 | 24.69 |
| Dec 6, 2024 | 25.97 |
| Dec 5, 2024 | 26.15 |
| Dec 4, 2024 | 26.08 |
| Dec 3, 2024 | 25.85 |
| Dec 2, 2024 | 26.14 |
| Nov 29, 2024 | 26.04 |
| Nov 27, 2024 | 26.09 |
| Nov 26, 2024 | 26.32 |
| Nov 25, 2024 | 26.18 |
| Nov 22, 2024 | 25.62 |
| Nov 21, 2024 | 24.22 |
| Nov 20, 2024 | 24.22 |
| Nov 19, 2024 | 24.74 |
| Nov 18, 2024 | 24.02 |
| Nov 15, 2024 | 23.51 |
| Nov 14, 2024 | 23.03 |
| Nov 13, 2024 | 23.70 |
| Nov 12, 2024 | 23.67 |
| Nov 11, 2024 | 23.96 |
| Nov 8, 2024 | 23.74 |
| Nov 7, 2024 | 23.41 |
| Nov 6, 2024 | 23.86 |
| Nov 5, 2024 | 21.55 |
| Nov 4, 2024 | 20.61 |
| Nov 1, 2024 | 20.77 |
| Oct 31, 2024 | 19.97 |
| Oct 30, 2024 | 21.34 |
| Oct 29, 2024 | 21.77 |
| Oct 28, 2024 | 22.22 |
| Oct 25, 2024 | 20.78 |
| Oct 24, 2024 | 20.63 |
| Oct 23, 2024 | 20.96 |
| Oct 22, 2024 | 20.84 |
| Oct 21, 2024 | 21.21 |
| Oct 18, 2024 | 21.20 |
| Oct 17, 2024 | 21.34 |
| Oct 16, 2024 | 21.36 |
| Oct 15, 2024 | 20.88 |
| Oct 14, 2024 | 21.03 |
| Oct 11, 2024 | 21.67 |
| Oct 10, 2024 | 21.76 |
| Oct 9, 2024 | 21.70 |
| Oct 8, 2024 | 21.59 |
| Oct 7, 2024 | 21.39 |
| Oct 4, 2024 | 21.38 |
| Oct 3, 2024 | 20.59 |
| Oct 2, 2024 | 21.11 |
| Oct 1, 2024 | 21.12 |
| Sep 30, 2024 | 21.34 |
| Sep 27, 2024 | 23.85 |
| Sep 26, 2024 | 23.40 |
| Sep 25, 2024 | 24.28 |
| Sep 24, 2024 | 23.99 |
| Sep 23, 2024 | 23.67 |
| Sep 20, 2024 | 23.49 |
| Sep 19, 2024 | 23.23 |
| Sep 18, 2024 | 22.00 |
| Sep 17, 2024 | 21.43 |
| Sep 16, 2024 | 21.14 |
| Sep 13, 2024 | 21.30 |
| Sep 12, 2024 | 20.87 |
| Sep 11, 2024 | 20.15 |
| Sep 10, 2024 | 20.21 |
| Sep 9, 2024 | 20.45 |
| Sep 6, 2024 | 19.72 |
| Sep 5, 2024 | 20.29 |
| Sep 4, 2024 | 20.26 |
| Sep 3, 2024 | 20.01 |
| Aug 30, 2024 | 21.66 |
| Aug 29, 2024 | 21.33 |
| Aug 28, 2024 | 21.09 |
| Aug 27, 2024 | 21.52 |
| Aug 26, 2024 | 21.45 |
| Aug 23, 2024 | 21.66 |
| Aug 22, 2024 | 21.25 |
| Aug 21, 2024 | 21.48 |
| Aug 20, 2024 | 21.16 |
| Aug 19, 2024 | 21.95 |
| Aug 16, 2024 | 21.85 |
| Aug 15, 2024 | 21.46 |
| Aug 14, 2024 | 21.41 |
| Aug 13, 2024 | 21.05 |
| Aug 12, 2024 | 20.80 |
| Aug 9, 2024 | 20.82 |
| Aug 8, 2024 | 20.90 |
| Aug 7, 2024 | 20.01 |
| Aug 6, 2024 | 20.55 |
| Aug 5, 2024 | 19.85 |
| Aug 2, 2024 | 20.33 |
| Aug 1, 2024 | 21.53 |
| Jul 31, 2024 | 21.83 |
| Jul 30, 2024 | 21.14 |
| Jul 29, 2024 | 21.04 |
| Jul 26, 2024 | 21.05 |
| Jul 25, 2024 | 20.12 |
| Jul 24, 2024 | 18.08 |
| Jul 23, 2024 | 18.60 |
| Jul 22, 2024 | 17.95 |
| Jul 19, 2024 | 17.75 |
| Jul 18, 2024 | 17.54 |
| Jul 17, 2024 | 17.57 |
| Jul 16, 2024 | 18.19 |
| Jul 15, 2024 | 17.35 |
| Jul 12, 2024 | 16.46 |
| Jul 11, 2024 | 16.23 |
| Jul 10, 2024 | 16.09 |
| Jul 9, 2024 | 15.88 |
| Jul 8, 2024 | 15.80 |
| Jul 5, 2024 | 15.51 |
| Jul 3, 2024 | 15.78 |
| Jul 2, 2024 | 15.58 |
| Jul 1, 2024 | 15.84 |
| Jun 28, 2024 | 19.43 |
| Jun 27, 2024 | 18.97 |
| Jun 26, 2024 | 18.80 |
| Jun 25, 2024 | 18.09 |
| Jun 24, 2024 | 17.44 |
| Jun 21, 2024 | 17.61 |
| Jun 20, 2024 | 17.43 |
| Jun 18, 2024 | 17.80 |
| Jun 17, 2024 | 17.97 |
| Jun 14, 2024 | 17.19 |
| Jun 13, 2024 | 18.55 |
| Jun 12, 2024 | 18.76 |
| Jun 11, 2024 | 18.49 |
| Jun 10, 2024 | 18.42 |
| Jun 7, 2024 | 18.46 |
| Jun 6, 2024 | 18.88 |
| Jun 5, 2024 | 18.91 |
| Jun 4, 2024 | 18.51 |
| Jun 3, 2024 | 19.39 |
| May 31, 2024 | 19.66 |
| May 30, 2024 | 19.67 |
| May 29, 2024 | 19.79 |
| May 28, 2024 | 19.92 |
| May 24, 2024 | 19.43 |
| May 23, 2024 | 19.20 |
| May 22, 2024 | 19.12 |
| May 21, 2024 | 19.89 |
| May 20, 2024 | 19.46 |
| May 17, 2024 | 19.47 |
| May 16, 2024 | 19.50 |
| May 15, 2024 | 19.42 |
| May 14, 2024 | 18.76 |
| May 13, 2024 | 18.28 |
| May 10, 2024 | 18.55 |
| May 9, 2024 | 18.80 |
| May 8, 2024 | 18.35 |
| May 7, 2024 | 18.17 |
| May 6, 2024 | 18.05 |
| May 3, 2024 | 18.36 |
| May 2, 2024 | 17.69 |
| May 1, 2024 | 17.41 |
| Apr 30, 2024 | 15.15 |
| Apr 29, 2024 | 14.80 |
| Apr 26, 2024 | 14.85 |
| Apr 25, 2024 | 14.44 |
| Apr 24, 2024 | 14.20 |
| Apr 23, 2024 | 14.22 |
| Apr 22, 2024 | 13.93 |
| Apr 19, 2024 | 13.78 |
| Apr 18, 2024 | 14.02 |
| Apr 17, 2024 | 13.73 |
| Apr 16, 2024 | 13.69 |
| Apr 15, 2024 | 13.39 |
| Apr 12, 2024 | 13.68 |
| Apr 11, 2024 | 13.93 |
| Apr 10, 2024 | 13.65 |
| Apr 9, 2024 | 14.19 |
| Apr 8, 2024 | 14.24 |
| Apr 5, 2024 | 13.78 |
| Apr 4, 2024 | 13.59 |
| Apr 3, 2024 | 12.98 |
| Apr 2, 2024 | 12.55 |
| Apr 1, 2024 | 12.70 |
| Mar 28, 2024 | 14.66 |
| Mar 27, 2024 | 14.41 |
| Mar 26, 2024 | 14.06 |
| Mar 25, 2024 | 14.00 |
| Mar 22, 2024 | 13.95 |
| Mar 21, 2024 | 14.04 |
| Mar 20, 2024 | 13.91 |
| Mar 19, 2024 | 14.07 |
| Mar 18, 2024 | 13.50 |
| Mar 15, 2024 | 13.55 |
| Mar 14, 2024 | 13.29 |
| Mar 13, 2024 | 13.48 |
| Mar 12, 2024 | 13.24 |
| Mar 11, 2024 | 13.77 |
| Mar 8, 2024 | 13.94 |
| Mar 7, 2024 | 14.04 |
| Mar 6, 2024 | 13.39 |
| Mar 5, 2024 | 13.06 |
| Mar 4, 2024 | 13.35 |
| Mar 1, 2024 | 13.53 |
| Feb 29, 2024 | 13.27 |
| Feb 28, 2024 | 13.33 |
| Feb 27, 2024 | 13.34 |
| Feb 26, 2024 | 13.17 |
| Feb 23, 2024 | 13.23 |
| Feb 22, 2024 | 13.33 |
| Feb 21, 2024 | 13.27 |
| Feb 20, 2024 | 13.27 |
| Feb 16, 2024 | 13.51 |
| Feb 15, 2024 | 13.59 |
| Feb 14, 2024 | 13.09 |
| Feb 13, 2024 | 12.60 |
| Feb 12, 2024 | 13.05 |
| Feb 9, 2024 | 13.00 |
| Feb 8, 2024 | 12.89 |
| Feb 7, 2024 | 12.95 |
| Feb 6, 2024 | 12.54 |
| Feb 5, 2024 | 12.11 |
| Feb 2, 2024 | 12.51 |
| Feb 1, 2024 | 12.47 |
| Jan 31, 2024 | 12.64 |
| Jan 30, 2024 | 12.99 |
| Jan 29, 2024 | 13.34 |
| Jan 26, 2024 | 13.01 |
| Jan 25, 2024 | 12.69 |
| Jan 24, 2024 | 13.55 |
| Jan 23, 2024 | 13.82 |
| Jan 22, 2024 | 13.81 |
| Jan 19, 2024 | 13.62 |
| Jan 18, 2024 | 13.53 |
| Jan 17, 2024 | 13.11 |
| Jan 16, 2024 | 13.48 |
| Jan 12, 2024 | 13.87 |
| Jan 11, 2024 | 13.77 |
| Jan 10, 2024 | 13.68 |
| Jan 9, 2024 | 13.15 |
| Jan 8, 2024 | 13.71 |
| Jan 5, 2024 | 13.72 |
| Jan 4, 2024 | 13.94 |
| Jan 3, 2024 | 13.95 |
| Jan 2, 2024 | 14.24 |
| Dec 29, 2023 | 17.88 |
| Dec 28, 2023 | 18.07 |
| Dec 27, 2023 | 18.20 |
| Dec 26, 2023 | 18.14 |
| Dec 22, 2023 | 18.05 |
| Dec 21, 2023 | 17.82 |
| Dec 20, 2023 | 17.38 |
| Dec 19, 2023 | 17.47 |
| Dec 18, 2023 | 17.12 |
| Dec 15, 2023 | 16.80 |
| Dec 14, 2023 | 17.17 |
| Dec 13, 2023 | 17.10 |
| Dec 12, 2023 | 16.55 |
| Dec 11, 2023 | 16.74 |
| Dec 8, 2023 | 16.66 |
| Dec 7, 2023 | 16.27 |
| Dec 6, 2023 | 17.47 |
| Dec 5, 2023 | 17.85 |
| Dec 4, 2023 | 18.68 |
| Dec 1, 2023 | 18.45 |
| Nov 30, 2023 | 17.88 |
| Nov 29, 2023 | 17.37 |
| Nov 28, 2023 | 17.80 |
| Nov 27, 2023 | 18.52 |
| Nov 24, 2023 | 17.31 |
| Nov 22, 2023 | 17.16 |
| Nov 21, 2023 | 17.05 |
| Nov 20, 2023 | 17.23 |
| Nov 17, 2023 | 17.27 |
| Nov 16, 2023 | 16.89 |
| Nov 15, 2023 | 17.17 |
| Nov 14, 2023 | 17.71 |
| Nov 13, 2023 | 17.27 |
| Nov 10, 2023 | 16.84 |
| Nov 9, 2023 | 16.71 |
| Nov 8, 2023 | 16.69 |
| Nov 7, 2023 | 16.72 |
| Nov 6, 2023 | 16.98 |
| Nov 3, 2023 | 16.83 |
| Nov 2, 2023 | 16.98 |
| Nov 1, 2023 | 16.28 |
| Oct 31, 2023 | 15.83 |
| Oct 30, 2023 | 15.91 |
| Oct 27, 2023 | 15.77 |
| Oct 26, 2023 | 16.29 |
| Oct 25, 2023 | 15.27 |
| Oct 24, 2023 | 15.56 |
| Oct 23, 2023 | 15.30 |
| Oct 20, 2023 | 15.40 |
| Oct 19, 2023 | 15.71 |
| Oct 18, 2023 | 16.02 |
| Oct 17, 2023 | 16.50 |
| Oct 16, 2023 | 16.40 |
| Oct 13, 2023 | 16.21 |
| Oct 12, 2023 | 17.04 |
| Oct 11, 2023 | 17.82 |
| Oct 10, 2023 | 17.84 |
| Oct 9, 2023 | 17.14 |
| Oct 6, 2023 | 16.92 |
| Oct 5, 2023 | 16.51 |
| Oct 4, 2023 | 16.48 |
| Oct 3, 2023 | 16.28 |
| Oct 2, 2023 | 16.81 |
| Sep 29, 2023 | 24.31 |
| Sep 28, 2023 | 24.67 |
| Sep 27, 2023 | 24.81 |
| Sep 26, 2023 | 24.63 |
| Sep 25, 2023 | 25.23 |
| Sep 22, 2023 | 24.97 |
| Sep 21, 2023 | 24.89 |
| Sep 20, 2023 | 24.77 |
| Sep 19, 2023 | 24.62 |
| Sep 18, 2023 | 24.49 |
| Sep 15, 2023 | 24.24 |
| Sep 14, 2023 | 25.08 |
| Sep 13, 2023 | 24.76 |
| Sep 12, 2023 | 23.23 |
| Sep 11, 2023 | 23.12 |
| Sep 8, 2023 | 22.50 |
| Sep 7, 2023 | 22.42 |
| Sep 6, 2023 | 22.50 |
| Sep 5, 2023 | 22.43 |
| Sep 1, 2023 | 23.25 |
| Aug 31, 2023 | 22.63 |
| Aug 30, 2023 | 22.66 |
| Aug 29, 2023 | 22.20 |
| Aug 28, 2023 | 21.65 |
| Aug 25, 2023 | 21.24 |
| Aug 24, 2023 | 20.85 |
| Aug 23, 2023 | 21.12 |
| Aug 22, 2023 | 20.82 |
| Aug 21, 2023 | 20.78 |
| Aug 18, 2023 | 20.93 |
| Aug 17, 2023 | 20.75 |
| Aug 16, 2023 | 21.07 |
| Aug 15, 2023 | 20.96 |
| Aug 14, 2023 | 21.21 |
| Aug 11, 2023 | 20.76 |
| Aug 10, 2023 | 20.78 |
| Aug 9, 2023 | 20.60 |
| Aug 8, 2023 | 21.18 |
| Aug 7, 2023 | 21.66 |
| Aug 4, 2023 | 20.95 |
| Aug 3, 2023 | 20.81 |
| Aug 2, 2023 | 21.11 |
| Aug 1, 2023 | 21.77 |
| Jul 31, 2023 | 21.61 |
| Jul 28, 2023 | 21.18 |
| Jul 27, 2023 | 21.25 |
| Jul 26, 2023 | 20.63 |
| Jul 25, 2023 | 20.51 |
| Jul 24, 2023 | 20.41 |
| Jul 21, 2023 | 20.30 |
| Jul 20, 2023 | 20.71 |
| Jul 19, 2023 | 20.55 |
| Jul 18, 2023 | 20.86 |
| Jul 17, 2023 | 20.16 |
| Jul 14, 2023 | 20.50 |
| Jul 13, 2023 | 21.04 |
| Jul 12, 2023 | 20.70 |
| Jul 11, 2023 | 20.33 |
| Jul 10, 2023 | 19.91 |
| Jul 7, 2023 | 19.51 |
| Jul 6, 2023 | 19.29 |
| Jul 5, 2023 | 19.90 |
| Jul 3, 2023 | 20.30 |
| Jun 30, 2023 | 20.25 |
| Jun 29, 2023 | 28.34 |
| Jun 28, 2023 | 27.53 |
| Jun 27, 2023 | 26.81 |
| Jun 26, 2023 | 26.39 |
| Jun 23, 2023 | 26.19 |
| Jun 22, 2023 | 26.58 |
| Jun 21, 2023 | 27.04 |
| Jun 20, 2023 | 26.53 |
| Jun 16, 2023 | 26.45 |
| Jun 15, 2023 | 26.49 |
| Jun 14, 2023 | 26.27 |
| Jun 13, 2023 | 26.78 |
| Jun 12, 2023 | 26.20 |
| Jun 9, 2023 | 25.93 |
| Jun 8, 2023 | 26.40 |
| Jun 7, 2023 | 26.49 |
| Jun 6, 2023 | 25.53 |
| Jun 5, 2023 | 24.50 |
| Jun 2, 2023 | 24.94 |
| Jun 1, 2023 | 23.50 |
| May 31, 2023 | 23.20 |
| May 30, 2023 | 22.84 |
| May 26, 2023 | 23.32 |
| May 25, 2023 | 23.34 |
| May 24, 2023 | 23.16 |
| May 23, 2023 | 23.91 |
| May 22, 2023 | 24.46 |
| May 19, 2023 | 24.31 |
| May 18, 2023 | 24.11 |
| May 17, 2023 | 23.82 |
| May 16, 2023 | 23.33 |
| May 15, 2023 | 25.50 |
| May 12, 2023 | 24.77 |
| May 11, 2023 | 25.21 |
| May 10, 2023 | 25.61 |
| May 9, 2023 | 26.01 |
| May 8, 2023 | 25.90 |
| May 5, 2023 | 25.59 |
| May 4, 2023 | 25.31 |
| May 3, 2023 | 26.54 |
| May 2, 2023 | 27.68 |
| May 1, 2023 | 26.27 |
| Apr 28, 2023 | 26.86 |
| Apr 27, 2023 | 27.47 |
| Apr 26, 2023 | 24.55 |
| Apr 25, 2023 | 24.39 |
| Apr 24, 2023 | 24.74 |
| Apr 21, 2023 | 23.84 |
| Apr 20, 2023 | 24.10 |
| Apr 19, 2023 | 24.09 |
| Apr 18, 2023 | 24.30 |
| Apr 17, 2023 | 23.44 |
| Apr 14, 2023 | 22.89 |
| Apr 13, 2023 | 22.98 |
| Apr 12, 2023 | 22.18 |
| Apr 11, 2023 | 22.21 |
| Apr 10, 2023 | 21.49 |
| Apr 6, 2023 | 21.17 |
| Apr 5, 2023 | 21.14 |
| Apr 4, 2023 | 21.76 |
| Apr 3, 2023 | 22.71 |
| Mar 31, 2023 | 22.76 |
| Mar 30, 2023 | 37.06 |
| Mar 29, 2023 | 36.77 |
| Mar 28, 2023 | 35.83 |
| Mar 27, 2023 | 35.25 |
| Mar 24, 2023 | 34.92 |
| Mar 23, 2023 | 34.27 |
| Mar 22, 2023 | 34.04 |
| Mar 21, 2023 | 34.75 |
| Mar 20, 2023 | 34.36 |
| Mar 17, 2023 | 32.68 |
| Mar 16, 2023 | 35.92 |
| Mar 15, 2023 | 35.59 |
| Mar 14, 2023 | 38.85 |
| Mar 13, 2023 | 38.02 |
| Mar 10, 2023 | 38.46 |
| Mar 9, 2023 | 40.33 |
| Mar 8, 2023 | 41.69 |
| Mar 7, 2023 | 42.05 |
| Mar 6, 2023 | 42.74 |
| Mar 3, 2023 | 44.41 |
| Mar 2, 2023 | 43.35 |
| Mar 1, 2023 | 43.08 |
| Feb 28, 2023 | 41.23 |
| Feb 27, 2023 | 40.96 |
| Feb 24, 2023 | 40.34 |
| Feb 23, 2023 | 40.67 |
| Feb 22, 2023 | 41.25 |
| Feb 21, 2023 | 40.96 |
| Feb 17, 2023 | 42.88 |
| Feb 16, 2023 | 43.04 |
| Feb 15, 2023 | 43.81 |
| Feb 14, 2023 | 42.96 |
| Feb 13, 2023 | 42.96 |
| Feb 10, 2023 | 42.10 |
| Feb 9, 2023 | 42.05 |
| Feb 8, 2023 | 42.85 |
| Feb 7, 2023 | 43.46 |
| Feb 6, 2023 | 42.36 |
| Feb 3, 2023 | 43.49 |
| Feb 2, 2023 | 43.34 |
| Feb 1, 2023 | 42.51 |
| Jan 31, 2023 | 41.20 |
| Jan 30, 2023 | 41.28 |
| Jan 27, 2023 | 41.93 |
| Jan 26, 2023 | 39.64 |
| Jan 25, 2023 | 37.45 |
| Jan 24, 2023 | 36.57 |
| Jan 23, 2023 | 37.62 |
| Jan 20, 2023 | 37.75 |
| Jan 19, 2023 | 36.88 |
| Jan 18, 2023 | 37.06 |
| Jan 17, 2023 | 37.29 |
| Jan 13, 2023 | 38.02 |
| Jan 12, 2023 | 37.29 |
| Jan 11, 2023 | 36.62 |
| Jan 10, 2023 | 35.65 |
| Jan 9, 2023 | 33.70 |
| Jan 6, 2023 | 33.19 |
| Jan 5, 2023 | 31.63 |
| Jan 4, 2023 | 31.42 |
| Jan 3, 2023 | 30.52 |
| Dec 30, 2022 | 698.55 |
| Dec 29, 2022 | 706.15 |
| Dec 28, 2022 | 690.56 |
| Dec 27, 2022 | 716.86 |
| Dec 23, 2022 | 715.30 |
| Dec 22, 2022 | 718.03 |
| Dec 21, 2022 | 735.17 |
| Dec 20, 2022 | 726.21 |
| Dec 19, 2022 | 691.73 |
| Dec 16, 2022 | 708.10 |
| Dec 15, 2022 | 708.10 |
| Dec 14, 2022 | 753.87 |
| Dec 13, 2022 | 764.98 |
| Dec 12, 2022 | 761.67 |
| Dec 9, 2022 | 744.91 |
| Dec 8, 2022 | 786.02 |
| Dec 7, 2022 | 784.65 |
| Dec 6, 2022 | 794.59 |
| Dec 5, 2022 | 786.80 |
| Dec 2, 2022 | 813.68 |
| Dec 1, 2022 | 783.09 |
| Nov 30, 2022 | 778.81 |
| Nov 29, 2022 | 759.33 |
| Nov 28, 2022 | 752.51 |
| Nov 25, 2022 | 776.67 |
| Nov 23, 2022 | 779.39 |
| Nov 22, 2022 | 788.74 |
| Nov 21, 2022 | 782.12 |
| Nov 18, 2022 | 777.45 |
| Nov 17, 2022 | 776.67 |
| Nov 16, 2022 | 783.29 |
| Nov 15, 2022 | 788.35 |
| Nov 14, 2022 | 766.54 |
| Nov 11, 2022 | 757.58 |
| Nov 10, 2022 | 774.13 |
| Nov 9, 2022 | 738.49 |
| Nov 8, 2022 | 742.19 |
| Nov 7, 2022 | 747.45 |
| Nov 4, 2022 | 734.20 |
| Nov 3, 2022 | 684.33 |
| Nov 2, 2022 | 668.55 |
| Nov 1, 2022 | 720.17 |
| Oct 31, 2022 | 707.51 |
| Oct 28, 2022 | 681.02 |
| Oct 27, 2022 | 676.93 |
| Oct 26, 2022 | 700.11 |
| Oct 25, 2022 | 697.77 |
| Oct 24, 2022 | 683.36 |
| Oct 21, 2022 | 685.89 |
| Oct 20, 2022 | 658.03 |
| Oct 19, 2022 | 656.86 |
| Oct 18, 2022 | 662.90 |
| Oct 17, 2022 | 650.63 |
| Oct 14, 2022 | 630.96 |
| Oct 13, 2022 | 662.51 |
| Oct 12, 2022 | 648.49 |
| Oct 11, 2022 | 647.12 |
| Oct 10, 2022 | 651.41 |
| Oct 7, 2022 | 640.11 |
| Oct 6, 2022 | 650.63 |
| Oct 5, 2022 | 659.79 |
| Oct 4, 2022 | 677.51 |
| Oct 3, 2022 | 626.86 |
| Sep 30, 2022 | 585.57 |
| Sep 29, 2022 | -56.97 |
| Sep 28, 2022 | -60.09 |
| Sep 27, 2022 | -57.95 |
| Sep 26, 2022 | -57.93 |
| Sep 23, 2022 | -58.73 |
| Sep 22, 2022 | -61.82 |
| Sep 21, 2022 | -63.11 |
| Sep 20, 2022 | -65.64 |
| Sep 19, 2022 | -67.38 |
| Sep 16, 2022 | -63.99 |
| Sep 15, 2022 | -65.52 |
| Sep 14, 2022 | -65.27 |
| Sep 13, 2022 | -66.87 |
| Sep 12, 2022 | -69.89 |
| Sep 9, 2022 | -63.71 |
| Sep 8, 2022 | -59.78 |
| Sep 7, 2022 | -59.14 |
| Sep 6, 2022 | -56.92 |
| Sep 2, 2022 | -57.36 |
| Sep 1, 2022 | -57.68 |
| Aug 31, 2022 | -59.97 |
| Aug 30, 2022 | -62.31 |
| Aug 29, 2022 | -64.90 |
| Aug 26, 2022 | -66.58 |
| Aug 25, 2022 | -69.50 |
| Aug 24, 2022 | -68.25 |
| Aug 23, 2022 | -65.68 |
| Aug 22, 2022 | -64.63 |
| Aug 19, 2022 | -68.13 |
| Aug 18, 2022 | -68.72 |
| Aug 17, 2022 | -66.97 |
| Aug 16, 2022 | -69.87 |
| Aug 15, 2022 | -66.50 |
| Aug 12, 2022 | -66.46 |
| Aug 11, 2022 | -64.88 |
| Aug 10, 2022 | -62.14 |
| Aug 9, 2022 | -59.39 |
| Aug 8, 2022 | -59.06 |
| Aug 5, 2022 | -60.15 |
| Aug 4, 2022 | -59.49 |
| Aug 3, 2022 | -58.32 |
| Aug 2, 2022 | -57.66 |
| Aug 1, 2022 | -58.10 |
| Jul 29, 2022 | -56.41 |
| Jul 28, 2022 | -54.42 |
| Jul 27, 2022 | -51.60 |
| Jul 26, 2022 | -50.02 |
| Jul 25, 2022 | -50.22 |
| Jul 22, 2022 | -48.75 |
| Jul 21, 2022 | -50.20 |
| Jul 20, 2022 | -50.76 |
| Jul 19, 2022 | -50.60 |
| Jul 18, 2022 | -48.15 |
| Jul 15, 2022 | -47.61 |
| Jul 14, 2022 | -47.33 |
| Jul 13, 2022 | -47.47 |
| Jul 12, 2022 | -46.51 |
| Jul 11, 2022 | -44.55 |
| Jul 8, 2022 | -44.63 |
| Jul 7, 2022 | -44.55 |
| Jul 6, 2022 | -43.18 |
| Jul 5, 2022 | -44.66 |
| Jul 1, 2022 | -47.18 |
| Jun 30, 2022 | -48.17 |
| Jun 29, 2022 | -7.90 |
| Jun 28, 2022 | -8.38 |
| Jun 27, 2022 | -8.63 |
| Jun 24, 2022 | -8.65 |
| Jun 23, 2022 | -8.23 |
| Jun 22, 2022 | -8.56 |
| Jun 21, 2022 | -8.94 |
| Jun 17, 2022 | -8.66 |
| Jun 16, 2022 | -8.25 |
| Jun 15, 2022 | -9.13 |
| Jun 14, 2022 | -9.32 |
| Jun 13, 2022 | -9.20 |
| Jun 10, 2022 | -9.73 |
| Jun 9, 2022 | -10.17 |
| Jun 8, 2022 | -10.72 |
| Jun 7, 2022 | -11.17 |
| Jun 6, 2022 | -11.15 |
| Jun 3, 2022 | -10.84 |
| Jun 2, 2022 | -11.26 |
| Jun 1, 2022 | -10.68 |
| May 31, 2022 | -10.93 |
| May 27, 2022 | -11.28 |
| May 26, 2022 | -10.90 |
| May 25, 2022 | -10.47 |
| May 24, 2022 | -10.01 |
| May 23, 2022 | -10.18 |
| May 20, 2022 | -9.81 |
| May 19, 2022 | -10.59 |
| May 18, 2022 | -10.81 |
| May 17, 2022 | -10.86 |
| May 16, 2022 | -9.88 |
| May 13, 2022 | -10.11 |
| May 12, 2022 | -10.15 |
| May 11, 2022 | -10.06 |
| May 10, 2022 | -10.13 |
| May 9, 2022 | -10.35 |
| May 6, 2022 | -10.75 |
| May 5, 2022 | -11.23 |
| May 4, 2022 | -12.68 |
| May 3, 2022 | -11.86 |
| May 2, 2022 | -11.97 |
| Apr 29, 2022 | -12.12 |
| Apr 28, 2022 | -13.15 |
| Apr 27, 2022 | -11.72 |
| Apr 26, 2022 | -11.96 |
| Apr 25, 2022 | -12.50 |
| Apr 22, 2022 | -13.02 |
| Apr 21, 2022 | -13.17 |
| Apr 20, 2022 | -14.13 |
| Apr 19, 2022 | -14.40 |
| Apr 18, 2022 | -13.87 |
| Apr 14, 2022 | -13.84 |
| Apr 13, 2022 | -13.15 |
| Apr 12, 2022 | -12.67 |
| Apr 11, 2022 | -12.79 |
| Apr 8, 2022 | -13.03 |
| Apr 7, 2022 | -13.07 |
| Apr 6, 2022 | -13.12 |
| Apr 5, 2022 | -13.26 |
| Apr 4, 2022 | -14.17 |
| Apr 1, 2022 | -14.20 |
| Mar 31, 2022 | -13.65 |
| Mar 30, 2022 | -12.20 |
| Mar 29, 2022 | -12.05 |
| Mar 28, 2022 | -12.04 |
| Mar 25, 2022 | -12.22 |
| Mar 24, 2022 | -11.87 |
| Mar 23, 2022 | -11.72 |
| Mar 22, 2022 | -11.78 |
| Mar 21, 2022 | -11.29 |
| Mar 18, 2022 | -10.85 |
| Mar 17, 2022 | -10.81 |
| Mar 16, 2022 | -10.53 |
| Mar 15, 2022 | -10.54 |
| Mar 14, 2022 | -10.19 |
| Mar 11, 2022 | -9.89 |
| Mar 10, 2022 | -10.21 |
| Mar 9, 2022 | -9.85 |
| Mar 8, 2022 | -10.22 |
| Mar 7, 2022 | -10.18 |
| Mar 4, 2022 | -10.43 |
| Mar 3, 2022 | -10.96 |
| Mar 2, 2022 | -11.21 |
| Mar 1, 2022 | -10.38 |
| Feb 28, 2022 | -10.96 |
| Feb 25, 2022 | -11.04 |
| Feb 24, 2022 | -10.41 |
| Feb 23, 2022 | -10.31 |
| Feb 22, 2022 | -10.56 |
| Feb 18, 2022 | -10.86 |
| Feb 17, 2022 | -11.00 |
| Feb 16, 2022 | -11.00 |
| Feb 15, 2022 | -11.33 |
| Feb 14, 2022 | -10.90 |
| Feb 11, 2022 | -11.06 |
| Feb 10, 2022 | -9.39 |
| Feb 9, 2022 | -8.84 |
| Feb 8, 2022 | -8.27 |
| Feb 7, 2022 | -8.23 |
| Feb 4, 2022 | -8.11 |
| Feb 3, 2022 | -8.29 |
| Feb 2, 2022 | -8.70 |
| Feb 1, 2022 | -8.40 |
| Jan 31, 2022 | -8.05 |
| Jan 28, 2022 | -8.07 |
| Jan 27, 2022 | -7.99 |
| Jan 26, 2022 | -8.15 |
| Jan 25, 2022 | -8.55 |
| Jan 24, 2022 | -8.58 |
| Jan 21, 2022 | -8.17 |
| Jan 20, 2022 | -8.43 |
| Jan 19, 2022 | -8.79 |
| Jan 18, 2022 | -9.01 |
| Jan 14, 2022 | -9.23 |
| Jan 13, 2022 | -9.37 |
| Jan 12, 2022 | -9.19 |
| Jan 11, 2022 | -9.26 |
| Jan 10, 2022 | -9.13 |
| Jan 7, 2022 | -9.18 |
| Jan 6, 2022 | -9.07 |
| Jan 5, 2022 | -9.02 |
| Jan 4, 2022 | -8.89 |
| Jan 3, 2022 | -8.51 |
| Dec 31, 2021 | -8.19 |
| Dec 30, 2021 | -5.44 |
| Dec 29, 2021 | -5.62 |
| Dec 28, 2021 | -5.66 |
| Dec 27, 2021 | -5.74 |
| Dec 23, 2021 | -5.45 |
| Dec 22, 2021 | -5.43 |
| Dec 21, 2021 | -5.64 |
| Dec 20, 2021 | -5.37 |
| Dec 17, 2021 | -5.79 |
| Dec 16, 2021 | -5.41 |
| Dec 15, 2021 | -5.65 |
| Dec 14, 2021 | -5.52 |
| Dec 13, 2021 | -5.50 |
| Dec 10, 2021 | -5.58 |
| Dec 9, 2021 | -5.36 |
| Dec 8, 2021 | -5.53 |
| Dec 7, 2021 | -5.54 |
| Dec 6, 2021 | -5.46 |
| Dec 3, 2021 | -5.27 |
| Dec 2, 2021 | -5.40 |
| Dec 1, 2021 | -5.15 |
| Nov 30, 2021 | -5.11 |
| Nov 29, 2021 | -5.28 |
| Nov 26, 2021 | -5.51 |
| Nov 24, 2021 | -5.85 |
| Nov 23, 2021 | -5.93 |
| Nov 22, 2021 | -5.95 |
| Nov 19, 2021 | -5.81 |
| Nov 18, 2021 | -5.98 |
| Nov 17, 2021 | -5.92 |
| Nov 16, 2021 | -6.22 |
| Nov 15, 2021 | -6.46 |
| Nov 12, 2021 | -6.57 |
| Nov 11, 2021 | -6.45 |
| Nov 10, 2021 | -6.31 |
| Nov 9, 2021 | -6.50 |
| Nov 8, 2021 | -6.53 |
| Nov 5, 2021 | -6.28 |
| Nov 4, 2021 | -5.93 |
| Nov 3, 2021 | -6.02 |
| Nov 2, 2021 | -5.90 |
| Nov 1, 2021 | -6.12 |
| Oct 29, 2021 | -5.87 |
| Oct 28, 2021 | -6.00 |
| Oct 27, 2021 | -5.76 |
| Oct 26, 2021 | -5.88 |
| Oct 25, 2021 | -5.88 |
| Oct 22, 2021 | -6.12 |
| Oct 21, 2021 | -6.28 |
| Oct 20, 2021 | -6.43 |
| Oct 19, 2021 | -6.36 |
| Oct 18, 2021 | -6.34 |
| Oct 15, 2021 | -6.49 |
| Oct 14, 2021 | -6.42 |
| Oct 13, 2021 | -6.30 |
| Oct 12, 2021 | -6.43 |
| Oct 11, 2021 | -6.52 |
| Oct 8, 2021 | -6.41 |
| Oct 7, 2021 | -6.50 |
| Oct 6, 2021 | -6.28 |
| Oct 5, 2021 | -6.45 |
| Oct 4, 2021 | -6.36 |
| Oct 1, 2021 | -6.61 |
| Sep 30, 2021 | -6.28 |
| Sep 29, 2021 | -5.27 |
| Sep 28, 2021 | -5.31 |
| Sep 27, 2021 | -5.44 |
| Sep 24, 2021 | -5.19 |
| Sep 23, 2021 | -5.26 |
| Sep 22, 2021 | -5.07 |
| Sep 21, 2021 | -4.94 |
| Sep 20, 2021 | -4.97 |
| Sep 17, 2021 | -4.98 |
| Sep 16, 2021 | -5.06 |
| Sep 15, 2021 | -5.25 |
| Sep 14, 2021 | -5.03 |
| Sep 13, 2021 | -5.13 |
| Sep 10, 2021 | -4.99 |
| Sep 9, 2021 | -5.07 |
| Sep 8, 2021 | -4.98 |
| Sep 7, 2021 | -5.18 |
| Sep 3, 2021 | -5.32 |
| Sep 2, 2021 | -5.40 |
| Sep 1, 2021 | -5.37 |
| Aug 31, 2021 | -5.32 |
| Aug 30, 2021 | -5.38 |
| Aug 27, 2021 | -5.49 |
| Aug 26, 2021 | -5.27 |
| Aug 25, 2021 | -5.41 |
| Aug 24, 2021 | -5.46 |
| Aug 23, 2021 | -5.36 |
| Aug 20, 2021 | -5.13 |
| Aug 19, 2021 | -5.15 |
| Aug 18, 2021 | -5.46 |
| Aug 17, 2021 | -5.56 |
| Aug 16, 2021 | -5.79 |
| Aug 13, 2021 | -6.02 |
| Aug 12, 2021 | -6.18 |
| Aug 11, 2021 | -6.36 |
| Aug 10, 2021 | -6.25 |
| Aug 9, 2021 | -5.97 |
| Aug 6, 2021 | -6.06 |
| Aug 5, 2021 | -5.90 |
| Aug 4, 2021 | -5.77 |
| Aug 3, 2021 | -6.29 |
| Aug 2, 2021 | -6.22 |
| Jul 30, 2021 | -6.26 |
| Jul 29, 2021 | -6.56 |
| Jul 28, 2021 | -6.25 |
| Jul 27, 2021 | -6.22 |
| Jul 26, 2021 | -6.35 |
| Jul 23, 2021 | -6.19 |
| Jul 22, 2021 | -6.15 |
| Jul 21, 2021 | -6.32 |
| Jul 20, 2021 | -6.09 |
| Jul 19, 2021 | -5.72 |
| Jul 16, 2021 | -6.04 |
| Jul 15, 2021 | -6.29 |
| Jul 14, 2021 | -6.28 |
| Jul 13, 2021 | -6.30 |
| Jul 12, 2021 | -6.60 |
| Jul 9, 2021 | -6.64 |
| Jul 8, 2021 | -6.22 |
| Jul 7, 2021 | -6.43 |
| Jul 6, 2021 | -6.19 |
| Jul 2, 2021 | -6.43 |
| Jul 1, 2021 | -6.69 |
| Jun 30, 2021 | -6.66 |
| Jun 29, 2021 | -5.08 |
| Jun 28, 2021 | -5.06 |
| Jun 25, 2021 | -5.24 |
| Jun 24, 2021 | -5.42 |
| Jun 23, 2021 | -5.19 |
| Jun 22, 2021 | -5.13 |
| Jun 21, 2021 | -5.26 |
| Jun 18, 2021 | -5.22 |
| Jun 17, 2021 | -5.13 |
| Jun 16, 2021 | -5.54 |
| Jun 15, 2021 | -5.70 |
| Jun 14, 2021 | -5.76 |
| Jun 11, 2021 | -5.82 |
| Jun 10, 2021 | -5.81 |
| Jun 9, 2021 | -5.94 |
| Jun 8, 2021 | -6.13 |
| Jun 7, 2021 | -5.82 |
| Jun 4, 2021 | -5.75 |
| Jun 3, 2021 | -5.75 |
| Jun 2, 2021 | -5.92 |
| Jun 1, 2021 | -6.15 |
| May 28, 2021 | -6.35 |
| May 27, 2021 | -6.51 |
| May 26, 2021 | -5.99 |
| May 25, 2021 | -5.77 |
| May 24, 2021 | -6.09 |
| May 21, 2021 | -5.83 |
| May 20, 2021 | -5.71 |
| May 19, 2021 | -5.70 |
| May 18, 2021 | -5.81 |
| May 17, 2021 | -5.97 |
| May 14, 2021 | -5.52 |
| May 13, 2021 | -5.52 |
| May 12, 2021 | -5.37 |
| May 11, 2021 | -5.56 |
| May 10, 2021 | -5.38 |
| May 7, 2021 | -5.38 |
| May 6, 2021 | -5.38 |
| May 5, 2021 | -5.26 |
| May 4, 2021 | -5.15 |
| May 3, 2021 | -5.16 |
| Apr 30, 2021 | -4.86 |
| Apr 29, 2021 | -5.15 |
| Apr 28, 2021 | -5.55 |
| Apr 27, 2021 | -5.40 |
| Apr 26, 2021 | -5.45 |
| Apr 23, 2021 | -5.24 |
| Apr 22, 2021 | -5.01 |
| Apr 21, 2021 | -5.19 |
| Apr 20, 2021 | -5.02 |
| Apr 19, 2021 | -5.30 |
| Apr 16, 2021 | -5.42 |
| Apr 15, 2021 | -5.44 |
| Apr 14, 2021 | -5.50 |
| Apr 13, 2021 | -5.28 |
| Apr 12, 2021 | -5.37 |
| Apr 9, 2021 | -5.36 |
| Apr 8, 2021 | -5.43 |
| Apr 7, 2021 | -5.35 |
| Apr 6, 2021 | -5.44 |
| Apr 5, 2021 | -5.50 |
| Apr 1, 2021 | -5.38 |
| Mar 31, 2021 | -5.35 |
| Mar 30, 2021 | -7.64 |
| Mar 29, 2021 | -7.00 |
| Mar 26, 2021 | -7.52 |
| Mar 25, 2021 | -7.07 |
| Mar 24, 2021 | -6.71 |
| Mar 23, 2021 | -6.93 |
| Mar 22, 2021 | -7.42 |
| Mar 19, 2021 | -7.80 |
| Mar 18, 2021 | -7.90 |
| Mar 17, 2021 | -8.38 |
| Mar 16, 2021 | -8.19 |
| Mar 15, 2021 | -8.40 |
| Mar 12, 2021 | -8.74 |
| Mar 11, 2021 | -8.91 |
| Mar 10, 2021 | -8.57 |
| Mar 9, 2021 | -8.25 |
| Mar 8, 2021 | -8.32 |
| Mar 5, 2021 | -7.68 |
| Mar 4, 2021 | -7.45 |
| Mar 3, 2021 | -8.03 |
| Mar 2, 2021 | -7.84 |
| Mar 1, 2021 | -8.19 |
| Feb 26, 2021 | -7.45 |
| Feb 25, 2021 | -7.96 |
| Feb 24, 2021 | -8.26 |
| Feb 23, 2021 | -7.83 |
| Feb 22, 2021 | -7.69 |
| Feb 19, 2021 | -6.95 |
| Feb 18, 2021 | -6.65 |
| Feb 17, 2021 | -6.74 |
| Feb 16, 2021 | -6.75 |
| Feb 12, 2021 | -6.43 |
| Feb 11, 2021 | -6.33 |
| Feb 10, 2021 | -6.15 |
| Feb 9, 2021 | -5.98 |
| Feb 8, 2021 | -6.10 |
| Feb 5, 2021 | -5.79 |
| Feb 4, 2021 | -5.81 |
| Feb 3, 2021 | -5.53 |
| Feb 2, 2021 | -5.54 |
| Feb 1, 2021 | -5.45 |
| Jan 29, 2021 | -5.44 |
| Jan 28, 2021 | -5.82 |
| Jan 27, 2021 | -6.11 |
| Jan 26, 2021 | -6.19 |
| Jan 25, 2021 | -6.28 |
| Jan 22, 2021 | -6.22 |
| Jan 21, 2021 | -6.24 |
| Jan 20, 2021 | -6.52 |
| Jan 19, 2021 | -6.50 |
| Jan 15, 2021 | -6.39 |
| Jan 14, 2021 | -6.44 |
| Jan 13, 2021 | -5.98 |
| Jan 12, 2021 | -5.97 |
| Jan 11, 2021 | -5.68 |
| Jan 8, 2021 | -5.87 |
| Jan 7, 2021 | -5.87 |
| Jan 6, 2021 | -5.99 |
| Jan 5, 2021 | -5.40 |
| Jan 4, 2021 | -4.77 |
| Dec 31, 2020 | -4.99 |
| Dec 30, 2020 | -13.91 |
| Dec 29, 2020 | -13.47 |
| Dec 28, 2020 | -13.97 |
| Dec 24, 2020 | -13.97 |
| Dec 23, 2020 | -13.90 |
| Dec 22, 2020 | -13.29 |
| Dec 21, 2020 | -13.27 |
| Dec 18, 2020 | -13.50 |
| Dec 17, 2020 | -14.59 |
| Dec 16, 2020 | -14.41 |
| Dec 15, 2020 | -14.60 |
| Dec 14, 2020 | -13.47 |
| Dec 11, 2020 | -13.73 |
| Dec 10, 2020 | -13.94 |
| Dec 9, 2020 | -13.71 |
| Dec 8, 2020 | -14.18 |
| Dec 7, 2020 | -14.05 |
| Dec 4, 2020 | -14.54 |
| Dec 3, 2020 | -12.97 |
| Dec 2, 2020 | -12.93 |
| Dec 1, 2020 | -12.10 |
| Nov 30, 2020 | -11.54 |
| Nov 27, 2020 | -12.34 |
| Nov 25, 2020 | -12.45 |
| Nov 24, 2020 | -13.17 |
| Nov 23, 2020 | -12.78 |
| Nov 20, 2020 | -12.16 |
| Nov 19, 2020 | -11.86 |
| Nov 18, 2020 | -12.36 |
| Nov 17, 2020 | -11.94 |
| Nov 16, 2020 | -12.02 |
| Nov 13, 2020 | -10.79 |
| Nov 12, 2020 | -9.77 |
| Nov 11, 2020 | -10.41 |
| Nov 10, 2020 | -10.55 |
| Nov 9, 2020 | -10.01 |
| Nov 6, 2020 | -8.33 |
| Nov 5, 2020 | -8.38 |
| Nov 4, 2020 | -7.81 |
| Nov 3, 2020 | -8.05 |
| Nov 2, 2020 | -7.84 |
| Oct 30, 2020 | -7.51 |
| Oct 29, 2020 | -7.38 |
| Oct 28, 2020 | -6.70 |
| Oct 27, 2020 | -7.51 |
| Oct 26, 2020 | -7.74 |
| Oct 23, 2020 | -8.12 |
| Oct 22, 2020 | -7.90 |
| Oct 21, 2020 | -7.28 |
| Oct 20, 2020 | -7.52 |
| Oct 19, 2020 | -7.81 |
| Oct 16, 2020 | -8.09 |
| Oct 15, 2020 | -8.10 |
| Oct 14, 2020 | -8.09 |
| Oct 13, 2020 | -7.96 |
| Oct 12, 2020 | -8.37 |
| Oct 9, 2020 | -8.32 |
| Oct 8, 2020 | -8.42 |
| Oct 7, 2020 | -8.30 |
| Oct 6, 2020 | -7.99 |
| Oct 5, 2020 | -8.52 |
| Oct 2, 2020 | -8.31 |
| Oct 1, 2020 | -7.99 |
| Sep 30, 2020 | -7.90 |
| Sep 29, 2020 | 26.95 |
| Sep 28, 2020 | 27.82 |
| Sep 25, 2020 | 26.89 |
| Sep 24, 2020 | 26.80 |
| Sep 23, 2020 | 26.99 |
| Sep 22, 2020 | 27.65 |
| Sep 21, 2020 | 27.39 |
| Sep 18, 2020 | 30.43 |
| Sep 17, 2020 | 29.78 |
| Sep 16, 2020 | 30.92 |
| Sep 15, 2020 | 30.71 |
| Sep 14, 2020 | 30.70 |
| Sep 11, 2020 | 29.42 |
| Sep 10, 2020 | 28.78 |
| Sep 9, 2020 | 29.84 |
| Sep 8, 2020 | 31.15 |
| Sep 4, 2020 | 33.38 |
| Sep 3, 2020 | 32.81 |
| Sep 2, 2020 | 33.15 |
| Sep 1, 2020 | 32.81 |
| Aug 31, 2020 | 32.35 |
| Aug 28, 2020 | 33.45 |
| Aug 27, 2020 | 32.50 |
| Aug 26, 2020 | 32.05 |
| Aug 25, 2020 | 33.49 |
| Aug 24, 2020 | 33.11 |
| Aug 21, 2020 | 31.53 |
| Aug 20, 2020 | 32.05 |
| Aug 19, 2020 | 32.33 |
| Aug 18, 2020 | 33.21 |
| Aug 17, 2020 | 34.52 |
| Aug 14, 2020 | 34.82 |
| Aug 13, 2020 | 34.50 |
| Aug 12, 2020 | 37.94 |
| Aug 11, 2020 | 38.45 |
| Aug 10, 2020 | 38.87 |
| Aug 7, 2020 | 37.73 |
| Aug 6, 2020 | 36.67 |
| Aug 5, 2020 | 36.67 |
| Aug 4, 2020 | 36.09 |
| Aug 3, 2020 | 36.55 |
| Jul 31, 2020 | 34.88 |
| Jul 30, 2020 | 37.24 |
| Jul 29, 2020 | 37.14 |
| Jul 28, 2020 | 34.33 |
| Jul 27, 2020 | 35.77 |
| Jul 24, 2020 | 34.90 |
| Jul 23, 2020 | 35.43 |
| Jul 22, 2020 | 35.37 |
| Jul 21, 2020 | 35.60 |
| Jul 20, 2020 | 33.97 |
| Jul 17, 2020 | 35.33 |
| Jul 16, 2020 | 36.30 |
| Jul 15, 2020 | 38.32 |
| Jul 14, 2020 | 36.80 |
| Jul 13, 2020 | 35.87 |
| Jul 10, 2020 | 35.32 |
| Jul 9, 2020 | 33.09 |
| Jul 8, 2020 | 34.78 |
| Jul 7, 2020 | 36.00 |
| Jul 6, 2020 | 39.42 |
| Jul 2, 2020 | 38.36 |
| Jul 1, 2020 | 37.77 |
| Jun 30, 2020 | 38.53 |
| Jun 29, 2020 | 4.47 |
| Jun 26, 2020 | 4.19 |
| Jun 25, 2020 | 4.31 |
| Jun 24, 2020 | 4.19 |
| Jun 23, 2020 | 4.46 |
| Jun 22, 2020 | 4.49 |
| Jun 19, 2020 | 4.46 |
| Jun 18, 2020 | 4.64 |
| Jun 17, 2020 | 4.72 |
| Jun 16, 2020 | 4.76 |
| Jun 15, 2020 | 4.50 |
| Jun 12, 2020 | 4.43 |
| Jun 11, 2020 | 4.07 |
| Jun 10, 2020 | 4.78 |
| Jun 9, 2020 | 5.17 |
| Jun 8, 2020 | 5.37 |
| Jun 5, 2020 | 5.43 |
| Jun 4, 2020 | 4.98 |
| Jun 3, 2020 | 4.93 |
| Jun 2, 2020 | 4.43 |
| Jun 1, 2020 | 4.33 |
| May 29, 2020 | 4.26 |
| May 28, 2020 | 4.38 |
| May 27, 2020 | 4.74 |
| May 26, 2020 | 4.37 |
| May 22, 2020 | 4.08 |
| May 21, 2020 | 3.96 |
| May 20, 2020 | 4.06 |
| May 19, 2020 | 3.70 |
| May 18, 2020 | 3.89 |
| May 15, 2020 | 3.44 |
| May 14, 2020 | 3.41 |
| May 13, 2020 | 3.28 |
| May 12, 2020 | 3.48 |
| May 11, 2020 | 3.63 |
| May 8, 2020 | 3.92 |
| May 7, 2020 | 3.66 |
| May 6, 2020 | 3.48 |
| May 5, 2020 | 3.72 |
| May 4, 2020 | 3.84 |
| May 1, 2020 | 3.87 |
| Apr 30, 2020 | 4.02 |
| Apr 29, 2020 | 4.31 |
| Apr 28, 2020 | 3.78 |
| Apr 27, 2020 | 3.68 |
| Apr 24, 2020 | 3.23 |
| Apr 23, 2020 | 3.23 |
| Apr 22, 2020 | 3.21 |
| Apr 21, 2020 | 3.23 |
| Apr 20, 2020 | 3.44 |
| Apr 17, 2020 | 3.61 |
| Apr 16, 2020 | 3.27 |
| Apr 15, 2020 | 3.44 |
| Apr 14, 2020 | 3.73 |
| Apr 13, 2020 | 3.84 |
| Apr 9, 2020 | 4.15 |
| Apr 8, 2020 | 3.95 |
| Apr 7, 2020 | 3.63 |
| Apr 6, 2020 | 3.55 |
| Apr 3, 2020 | 3.18 |
| Apr 2, 2020 | 3.37 |
| Apr 1, 2020 | 3.26 |
| Mar 31, 2020 | 3.49 |
| Mar 30, 2020 | 3.38 |
| Mar 27, 2020 | 3.50 |
| Mar 26, 2020 | 3.86 |
| Mar 25, 2020 | 3.72 |
| Mar 24, 2020 | 3.52 |
| Mar 23, 2020 | 2.98 |
| Mar 20, 2020 | 2.68 |
| Mar 19, 2020 | 2.96 |
| Mar 18, 2020 | 2.93 |
| Mar 17, 2020 | 3.90 |
| Mar 16, 2020 | 4.06 |
| Mar 13, 2020 | 4.90 |
| Mar 12, 2020 | 4.13 |
| Mar 11, 2020 | 5.01 |
| Mar 10, 2020 | 5.32 |
| Mar 9, 2020 | 5.24 |
| Mar 6, 2020 | 6.36 |
| Mar 5, 2020 | 6.63 |
| Mar 4, 2020 | 7.06 |
| Mar 3, 2020 | 6.91 |
| Mar 2, 2020 | 7.06 |
| Feb 28, 2020 | 6.79 |
| Feb 27, 2020 | 7.12 |
| Feb 26, 2020 | 7.52 |
| Feb 25, 2020 | 7.46 |
| Feb 24, 2020 | 7.80 |
| Feb 21, 2020 | 8.15 |
| Feb 20, 2020 | 8.16 |
| Feb 19, 2020 | 8.07 |
| Feb 18, 2020 | 7.96 |
| Feb 14, 2020 | 8.03 |
| Feb 13, 2020 | 8.09 |
| Feb 12, 2020 | 8.12 |
| Feb 11, 2020 | 8.14 |
| Feb 10, 2020 | 8.05 |
| Feb 7, 2020 | 7.99 |
| Feb 6, 2020 | 8.12 |
| Feb 5, 2020 | 8.16 |
| Feb 4, 2020 | 7.87 |
| Feb 3, 2020 | 7.60 |
| Jan 31, 2020 | 7.35 |
| Jan 30, 2020 | 7.83 |
| Jan 29, 2020 | 8.11 |
| Jan 28, 2020 | 7.98 |
| Jan 27, 2020 | 7.94 |
| Jan 24, 2020 | 7.97 |
| Jan 23, 2020 | 8.10 |
| Jan 22, 2020 | 8.13 |
| Jan 21, 2020 | 8.15 |
| Jan 17, 2020 | 8.60 |
| Jan 16, 2020 | 8.79 |
| Jan 15, 2020 | 8.77 |
| Jan 14, 2020 | 8.93 |
| Jan 13, 2020 | 8.82 |
| Jan 10, 2020 | 8.77 |
| Jan 9, 2020 | 8.99 |
| Jan 8, 2020 | 9.05 |
| Jan 7, 2020 | 9.00 |
| Jan 6, 2020 | 9.05 |
| Jan 3, 2020 | 9.05 |
| Jan 2, 2020 | 9.18 |
| Dec 31, 2019 | 9.24 |
| Dec 30, 2019 | 9.21 |
| Dec 27, 2019 | 9.30 |
| Dec 26, 2019 | 9.28 |
| Dec 24, 2019 | 9.26 |
| Dec 23, 2019 | 9.34 |
| Dec 20, 2019 | 9.12 |
| Dec 19, 2019 | 9.21 |
| Dec 18, 2019 | 9.20 |
| Dec 17, 2019 | 9.20 |
| Dec 16, 2019 | 8.95 |
| Dec 13, 2019 | 9.91 |
| Dec 12, 2019 | 9.99 |
| Dec 11, 2019 | 9.97 |
| Dec 10, 2019 | 9.88 |
| Dec 9, 2019 | 9.85 |
| Dec 6, 2019 | 9.92 |
| Dec 5, 2019 | 9.77 |
| Dec 4, 2019 | 9.70 |
| Dec 3, 2019 | 9.65 |
| Dec 2, 2019 | 9.69 |
| Nov 29, 2019 | 9.73 |
| Nov 27, 2019 | 9.92 |
| Nov 26, 2019 | 9.80 |
| Nov 25, 2019 | 9.79 |
| Nov 22, 2019 | 9.58 |
| Nov 21, 2019 | 9.58 |
| Nov 20, 2019 | 9.71 |
| Nov 19, 2019 | 9.82 |
| Nov 18, 2019 | 9.81 |
| Nov 15, 2019 | 9.80 |
| Nov 14, 2019 | 9.59 |
| Nov 13, 2019 | 9.69 |
| Nov 12, 2019 | 9.80 |
| Nov 11, 2019 | 9.80 |
| Nov 8, 2019 | 9.90 |
| Nov 7, 2019 | 9.69 |
| Nov 6, 2019 | 9.63 |
| Nov 5, 2019 | 9.75 |
| Nov 4, 2019 | 9.69 |
| Nov 1, 2019 | 9.48 |
| Oct 31, 2019 | 9.07 |
| Oct 30, 2019 | 9.07 |
| Oct 29, 2019 | 9.44 |
| Oct 28, 2019 | 9.43 |
| Oct 25, 2019 | 9.02 |
| Oct 24, 2019 | 9.00 |
| Oct 23, 2019 | 9.31 |
| Oct 22, 2019 | 9.39 |
| Oct 21, 2019 | 9.36 |
| Oct 18, 2019 | 9.54 |
| Oct 17, 2019 | 9.64 |
| Oct 16, 2019 | 9.64 |
| Oct 15, 2019 | 9.44 |
| Oct 14, 2019 | 9.36 |
| Oct 11, 2019 | 9.48 |
| Oct 10, 2019 | 9.20 |
| Oct 9, 2019 | 9.00 |
| Oct 8, 2019 | 9.01 |
| Oct 7, 2019 | 9.22 |
| Oct 4, 2019 | 9.38 |
| Oct 3, 2019 | 9.17 |
| Oct 2, 2019 | 9.04 |
| Oct 1, 2019 | 9.32 |
| Sep 30, 2019 | 9.56 |
| Sep 27, 2019 | 10.07 |
| Sep 26, 2019 | 10.13 |
| Sep 25, 2019 | 10.28 |
| Sep 24, 2019 | 10.03 |
| Sep 23, 2019 | 10.54 |
| Sep 20, 2019 | 10.50 |
| Sep 19, 2019 | 10.64 |
| Sep 18, 2019 | 10.64 |
| Sep 17, 2019 | 10.83 |
| Sep 16, 2019 | 10.93 |
| Sep 13, 2019 | 10.76 |
| Sep 12, 2019 | 10.71 |
| Sep 11, 2019 | 10.93 |
| Sep 10, 2019 | 10.28 |
| Sep 9, 2019 | 9.82 |
| Sep 6, 2019 | 9.51 |
| Sep 5, 2019 | 9.69 |
| Sep 4, 2019 | 9.43 |
| Sep 3, 2019 | 9.15 |
| Aug 30, 2019 | 9.50 |
| Aug 29, 2019 | 9.37 |
| Aug 28, 2019 | 9.07 |
| Aug 27, 2019 | 8.62 |
| Aug 26, 2019 | 8.84 |
| Aug 23, 2019 | 8.79 |
| Aug 22, 2019 | 9.13 |
| Aug 21, 2019 | 9.20 |
| Aug 20, 2019 | 9.20 |
| Aug 19, 2019 | 9.24 |
| Aug 16, 2019 | 9.01 |
| Aug 15, 2019 | 8.60 |
| Aug 14, 2019 | 8.80 |
| Aug 13, 2019 | 9.42 |
| Aug 12, 2019 | 9.12 |
| Aug 9, 2019 | 9.13 |
| Aug 8, 2019 | 9.62 |
| Aug 7, 2019 | 9.14 |
| Aug 6, 2019 | 9.00 |
| Aug 5, 2019 | 8.94 |
| Aug 2, 2019 | 9.17 |
| Aug 1, 2019 | 8.93 |
| Jul 31, 2019 | 8.78 |
| Jul 30, 2019 | 9.17 |
| Jul 29, 2019 | 9.05 |
| Jul 26, 2019 | 9.22 |
| Jul 25, 2019 | 9.09 |
| Jul 24, 2019 | 9.38 |
| Jul 23, 2019 | 9.14 |
| Jul 22, 2019 | 8.97 |
| Jul 19, 2019 | 9.14 |
| Jul 18, 2019 | 8.92 |
| Jul 17, 2019 | 8.80 |
| Jul 16, 2019 | 9.02 |
| Jul 15, 2019 | 8.97 |
| Jul 12, 2019 | 8.91 |
| Jul 11, 2019 | 8.65 |
| Jul 10, 2019 | 8.79 |
| Jul 9, 2019 | 8.84 |
| Jul 8, 2019 | 8.98 |
| Jul 5, 2019 | 9.32 |
| Jul 3, 2019 | 9.26 |
| Jul 2, 2019 | 9.32 |
| Jul 1, 2019 | 9.40 |
| Jun 28, 2019 | 9.72 |
| Jun 27, 2019 | 9.78 |
| Jun 26, 2019 | 9.66 |
| Jun 25, 2019 | 9.44 |
| Jun 24, 2019 | 9.26 |
| Jun 21, 2019 | 9.47 |
| Jun 20, 2019 | 9.43 |
| Jun 19, 2019 | 9.31 |
| Jun 18, 2019 | 9.21 |
| Jun 17, 2019 | 8.86 |
| Jun 14, 2019 | 8.80 |
| Jun 13, 2019 | 9.04 |
| Jun 12, 2019 | 9.04 |
| Jun 11, 2019 | 8.92 |
| Jun 10, 2019 | 8.74 |
| Jun 7, 2019 | 8.77 |
| Jun 6, 2019 | 8.64 |
| Jun 5, 2019 | 8.58 |
| Jun 4, 2019 | 8.63 |
| Jun 3, 2019 | 8.31 |
| May 31, 2019 | 8.20 |
| May 30, 2019 | 8.40 |
| May 29, 2019 | 8.47 |
| May 28, 2019 | 8.57 |
| May 24, 2019 | 8.70 |
| May 23, 2019 | 8.65 |
| May 22, 2019 | 9.14 |
| May 21, 2019 | 9.37 |
| May 20, 2019 | 9.19 |
| May 17, 2019 | 9.41 |
| May 16, 2019 | 9.67 |
| May 15, 2019 | 9.72 |
| May 14, 2019 | 9.56 |
| May 13, 2019 | 9.49 |
| May 10, 2019 | 10.04 |
| May 9, 2019 | 10.05 |
| May 8, 2019 | 10.07 |
| May 7, 2019 | 10.09 |
| May 6, 2019 | 10.32 |
| May 3, 2019 | 10.48 |
| May 2, 2019 | 10.06 |
| May 1, 2019 | 9.91 |
| Apr 30, 2019 | 10.06 |
| Apr 29, 2019 | 10.18 |
| Apr 26, 2019 | 10.11 |
| Apr 25, 2019 | 10.11 |
| Apr 24, 2019 | 10.22 |
| Apr 23, 2019 | 10.27 |
| Apr 22, 2019 | 10.08 |
| Apr 18, 2019 | 10.19 |
| Apr 17, 2019 | 10.28 |
| Apr 16, 2019 | 10.13 |
| Apr 15, 2019 | 10.04 |
| Apr 12, 2019 | 10.13 |
| Apr 11, 2019 | 10.08 |
| Apr 10, 2019 | 10.03 |
| Apr 9, 2019 | 10.03 |
| Apr 8, 2019 | 10.12 |
| Apr 5, 2019 | 10.35 |
| Apr 4, 2019 | 10.00 |
| Apr 3, 2019 | 9.74 |
| Apr 2, 2019 | 9.67 |
| Apr 1, 2019 | 9.58 |
| Mar 29, 2019 | 10.47 |
| Mar 28, 2019 | 10.25 |
| Mar 27, 2019 | 10.12 |
| Mar 26, 2019 | 9.98 |
| Mar 25, 2019 | 9.78 |
| Mar 22, 2019 | 9.67 |
| Mar 21, 2019 | 10.47 |
| Mar 20, 2019 | 10.28 |
| Mar 19, 2019 | 10.37 |
| Mar 18, 2019 | 10.49 |
| Mar 15, 2019 | 10.38 |
| Mar 14, 2019 | 10.27 |
| Mar 13, 2019 | 10.47 |
| Mar 12, 2019 | 10.56 |
| Mar 11, 2019 | 10.49 |
| Mar 8, 2019 | 10.24 |
| Mar 7, 2019 | 10.33 |
| Mar 6, 2019 | 10.53 |
| Mar 5, 2019 | 10.98 |
| Mar 4, 2019 | 10.98 |
| Mar 1, 2019 | 11.02 |
| Feb 28, 2019 | 10.73 |
| Feb 27, 2019 | 10.86 |
| Feb 26, 2019 | 10.94 |
| Feb 25, 2019 | 10.95 |
| Feb 22, 2019 | 10.83 |
| Feb 21, 2019 | 10.76 |
| Feb 20, 2019 | 10.91 |
| Feb 19, 2019 | 10.62 |
| Feb 15, 2019 | 10.45 |
| Feb 14, 2019 | 10.30 |
| Feb 13, 2019 | 10.41 |
| Feb 12, 2019 | 10.45 |
| Feb 11, 2019 | 10.42 |
| Feb 8, 2019 | 10.32 |
| Feb 7, 2019 | 10.30 |
| Feb 6, 2019 | 10.58 |
| Feb 5, 2019 | 10.38 |
| Feb 4, 2019 | 10.51 |
| Feb 1, 2019 | 10.92 |
| Jan 31, 2019 | 10.80 |
| Jan 30, 2019 | 10.36 |
| Jan 29, 2019 | 9.91 |
| Jan 28, 2019 | 9.99 |
| Jan 25, 2019 | 10.02 |
| Jan 24, 2019 | 9.75 |
| Jan 23, 2019 | 9.74 |
| Jan 22, 2019 | 9.70 |
| Jan 18, 2019 | 9.95 |
| Jan 17, 2019 | 9.58 |
| Jan 16, 2019 | 9.65 |
| Jan 15, 2019 | 9.38 |
| Jan 14, 2019 | 9.39 |
| Jan 11, 2019 | 9.45 |
| Jan 10, 2019 | 9.55 |
| Jan 9, 2019 | 9.27 |
| Jan 8, 2019 | 9.15 |
| Jan 7, 2019 | 9.02 |
| Jan 4, 2019 | 8.88 |
| Jan 3, 2019 | 8.16 |
| Jan 2, 2019 | 8.53 |
| Dec 31, 2018 | 8.10 |
| Dec 28, 2018 | 8.78 |
| Dec 27, 2018 | 8.70 |
| Dec 26, 2018 | 8.60 |
| Dec 24, 2018 | 8.22 |
| Dec 21, 2018 | 8.51 |
| Dec 20, 2018 | 8.50 |
| Dec 19, 2018 | 8.60 |
| Dec 18, 2018 | 9.01 |
| Dec 17, 2018 | 8.96 |
| Dec 14, 2018 | 9.09 |
| Dec 13, 2018 | 9.42 |
| Dec 12, 2018 | 9.61 |
| Dec 11, 2018 | 9.68 |
| Dec 10, 2018 | 9.58 |
| Dec 7, 2018 | 9.79 |
| Dec 6, 2018 | 10.42 |
| Dec 4, 2018 | 10.32 |
| Dec 3, 2018 | 11.01 |
| Nov 30, 2018 | 10.59 |
| Nov 29, 2018 | 10.57 |
| Nov 28, 2018 | 10.43 |
| Nov 27, 2018 | 9.96 |
| Nov 26, 2018 | 10.28 |
| Nov 23, 2018 | 10.25 |
| Nov 21, 2018 | 10.37 |
| Nov 20, 2018 | 10.07 |
| Nov 19, 2018 | 10.38 |
| Nov 16, 2018 | 10.76 |
| Nov 15, 2018 | 10.96 |
| Nov 14, 2018 | 10.55 |
| Nov 13, 2018 | 10.53 |
| Nov 12, 2018 | 10.58 |
| Nov 9, 2018 | 10.77 |
| Nov 8, 2018 | 11.27 |
| Nov 7, 2018 | 11.45 |
| Nov 6, 2018 | 11.27 |
| Nov 5, 2018 | 11.13 |
| Nov 2, 2018 | 11.28 |
| Nov 1, 2018 | 10.98 |
| Oct 31, 2018 | 10.72 |
| Oct 30, 2018 | 10.14 |
| Oct 29, 2018 | 10.42 |
| Oct 26, 2018 | 10.79 |
| Oct 25, 2018 | 10.75 |
| Oct 24, 2018 | 10.97 |
| Oct 23, 2018 | 12.92 |
| Oct 22, 2018 | 13.09 |
| Oct 19, 2018 | 12.97 |
| Oct 18, 2018 | 13.21 |
| Oct 17, 2018 | 13.73 |
| Oct 16, 2018 | 13.64 |
| Oct 15, 2018 | 13.27 |
| Oct 12, 2018 | 13.28 |
| Oct 11, 2018 | 13.34 |
| Oct 10, 2018 | 13.68 |
| Oct 9, 2018 | 14.40 |
| Oct 8, 2018 | 14.54 |
| Oct 5, 2018 | 14.38 |
| Oct 4, 2018 | 14.45 |
| Oct 3, 2018 | 14.64 |
| Oct 2, 2018 | 14.69 |
| Oct 1, 2018 | 14.45 |
| Sep 28, 2018 | 14.40 |
| Sep 27, 2018 | 14.45 |
| Sep 26, 2018 | 14.36 |
| Sep 25, 2018 | 14.60 |
| Sep 24, 2018 | 14.36 |
| Sep 21, 2018 | 14.46 |
| Sep 20, 2018 | 14.53 |
| Sep 19, 2018 | 14.57 |
| Sep 18, 2018 | 14.44 |
| Sep 17, 2018 | 14.33 |
| Sep 14, 2018 | 14.22 |
| Sep 13, 2018 | 14.13 |
| Sep 12, 2018 | 14.15 |
| Sep 11, 2018 | 13.89 |
| Sep 10, 2018 | 13.77 |
| Sep 7, 2018 | 13.86 |
| Sep 6, 2018 | 14.12 |
| Sep 5, 2018 | 14.10 |
| Sep 4, 2018 | 14.06 |
| Aug 31, 2018 | 14.58 |
| Aug 30, 2018 | 14.68 |
| Aug 29, 2018 | 14.73 |
| Aug 28, 2018 | 14.68 |
| Aug 27, 2018 | 14.41 |
| Aug 24, 2018 | 14.25 |
| Aug 23, 2018 | 13.86 |
| Aug 22, 2018 | 14.16 |
| Aug 21, 2018 | 14.10 |
| Aug 20, 2018 | 13.87 |
| Aug 17, 2018 | 13.85 |
| Aug 16, 2018 | 13.66 |
| Aug 15, 2018 | 13.23 |
| Aug 14, 2018 | 13.72 |
| Aug 13, 2018 | 13.74 |
| Aug 10, 2018 | 14.09 |
| Aug 9, 2018 | 14.26 |
| Aug 8, 2018 | 14.25 |
| Aug 7, 2018 | 14.41 |
| Aug 6, 2018 | 14.40 |
| Aug 3, 2018 | 14.35 |
| Aug 2, 2018 | 14.24 |
| Aug 1, 2018 | 13.25 |
| Jul 31, 2018 | 13.36 |
| Jul 30, 2018 | 13.52 |
| Jul 27, 2018 | 13.66 |
| Jul 26, 2018 | 13.98 |
| Jul 25, 2018 | 13.87 |
| Jul 24, 2018 | 13.95 |
| Jul 23, 2018 | 13.64 |
| Jul 20, 2018 | 13.58 |
| Jul 19, 2018 | 13.72 |
| Jul 18, 2018 | 13.86 |
| Jul 17, 2018 | 13.90 |
| Jul 16, 2018 | 13.78 |
| Jul 13, 2018 | 13.79 |
| Jul 12, 2018 | 13.65 |
| Jul 11, 2018 | 13.57 |
| Jul 10, 2018 | 13.65 |
| Jul 9, 2018 | 13.63 |
| Jul 6, 2018 | 13.36 |
| Jul 5, 2018 | 13.23 |
| Jul 3, 2018 | 12.94 |
| Jul 2, 2018 | 13.02 |
| Jun 29, 2018 | 14.15 |
| Jun 28, 2018 | 14.13 |
| Jun 27, 2018 | 14.01 |
| Jun 26, 2018 | 14.23 |
| Jun 25, 2018 | 14.03 |
| Jun 22, 2018 | 15.14 |
| Jun 21, 2018 | 14.94 |
| Jun 20, 2018 | 15.34 |
| Jun 19, 2018 | 15.02 |
| Jun 18, 2018 | 15.36 |
| Jun 15, 2018 | 15.12 |
| Jun 14, 2018 | 15.29 |
| Jun 13, 2018 | 15.31 |
| Jun 12, 2018 | 15.32 |
| Jun 11, 2018 | 15.42 |
| Jun 8, 2018 | 15.06 |
| Jun 7, 2018 | 15.28 |
| Jun 6, 2018 | 15.64 |
| Jun 5, 2018 | 15.65 |
| Jun 4, 2018 | 15.67 |
| Jun 1, 2018 | 16.07 |
| May 31, 2018 | 16.17 |
| May 30, 2018 | 16.31 |
| May 29, 2018 | 15.73 |
| May 25, 2018 | 15.79 |
| May 24, 2018 | 16.04 |
| May 23, 2018 | 16.02 |
| May 22, 2018 | 15.97 |
| May 21, 2018 | 16.00 |
| May 18, 2018 | 15.83 |
| May 17, 2018 | 15.92 |
| May 16, 2018 | 15.98 |
| May 15, 2018 | 15.72 |
| May 14, 2018 | 15.27 |
| May 11, 2018 | 15.38 |
| May 10, 2018 | 15.33 |
| May 9, 2018 | 15.29 |
| May 8, 2018 | 15.20 |
| May 7, 2018 | 15.12 |
| May 4, 2018 | 14.83 |
| May 3, 2018 | 14.53 |
| May 2, 2018 | 14.31 |
| May 1, 2018 | 14.38 |
| Apr 30, 2018 | 14.34 |
| Apr 27, 2018 | 14.79 |
| Apr 26, 2018 | 14.08 |
| Apr 25, 2018 | 13.23 |
| Apr 24, 2018 | 13.45 |
| Apr 23, 2018 | 13.71 |
| Apr 20, 2018 | 13.76 |
| Apr 19, 2018 | 13.94 |
| Apr 18, 2018 | 13.80 |
| Apr 17, 2018 | 13.46 |
| Apr 16, 2018 | 13.27 |
| Apr 13, 2018 | 13.03 |
| Apr 12, 2018 | 12.94 |
| Apr 11, 2018 | 12.90 |
| Apr 10, 2018 | 12.85 |
| Apr 9, 2018 | 12.38 |
| Apr 6, 2018 | 12.24 |
| Apr 5, 2018 | 12.23 |
| Apr 4, 2018 | 11.75 |
| Apr 3, 2018 | 11.52 |
| Apr 2, 2018 | 11.43 |
| Mar 29, 2018 | 12.71 |
| Mar 28, 2018 | 12.44 |
| Mar 27, 2018 | 12.49 |
| Mar 26, 2018 | 12.50 |
| Mar 23, 2018 | 12.31 |
| Mar 22, 2018 | 12.68 |
| Mar 21, 2018 | 13.48 |
| Mar 20, 2018 | 13.28 |
| Mar 19, 2018 | 13.90 |
| Mar 16, 2018 | 14.23 |
| Mar 15, 2018 | 14.22 |
| Mar 14, 2018 | 14.50 |
| Mar 13, 2018 | 14.99 |
| Mar 12, 2018 | 15.09 |
| Mar 9, 2018 | 14.92 |
| Mar 8, 2018 | 14.70 |
| Mar 7, 2018 | 14.90 |
| Mar 6, 2018 | 14.77 |
| Mar 5, 2018 | 14.58 |
| Mar 2, 2018 | 14.51 |
| Mar 1, 2018 | 14.79 |
| Feb 28, 2018 | 14.69 |
| Feb 27, 2018 | 14.88 |
| Feb 26, 2018 | 15.00 |
| Feb 23, 2018 | 14.75 |
| Feb 22, 2018 | 14.64 |
| Feb 21, 2018 | 14.58 |
| Feb 20, 2018 | 14.72 |
| Feb 16, 2018 | 15.10 |
| Feb 15, 2018 | 14.91 |
| Feb 14, 2018 | 14.83 |
| Feb 13, 2018 | 14.24 |
| Feb 12, 2018 | 14.04 |
| Feb 9, 2018 | 13.70 |
| Feb 8, 2018 | 13.39 |
| Feb 7, 2018 | 13.61 |
| Feb 6, 2018 | 13.72 |
| Feb 5, 2018 | 13.26 |
| Feb 2, 2018 | 13.84 |
| Feb 1, 2018 | 14.54 |
| Jan 31, 2018 | 14.82 |
| Jan 30, 2018 | 14.96 |
| Jan 29, 2018 | 15.29 |
| Jan 26, 2018 | 15.47 |
| Jan 25, 2018 | 15.44 |
| Jan 24, 2018 | 15.47 |
| Jan 23, 2018 | 15.50 |
| Jan 22, 2018 | 15.49 |
| Jan 19, 2018 | 15.48 |
| Jan 18, 2018 | 15.28 |
| Jan 17, 2018 | 15.27 |
| Jan 16, 2018 | 15.12 |
| Jan 12, 2018 | 15.50 |
| Jan 11, 2018 | 15.61 |
| Jan 10, 2018 | 15.11 |
| Jan 9, 2018 | 15.00 |
| Jan 8, 2018 | 15.33 |
| Jan 5, 2018 | 15.21 |
| Jan 4, 2018 | 15.47 |
| Jan 3, 2018 | 15.19 |
| Jan 2, 2018 | 15.31 |
| Dec 29, 2017 | 17.41 |
| Dec 28, 2017 | 17.77 |
| Dec 27, 2017 | 17.62 |
| Dec 26, 2017 | 17.89 |
| Dec 22, 2017 | 17.63 |
| Dec 21, 2017 | 17.78 |
| Dec 20, 2017 | 17.96 |
| Dec 19, 2017 | 17.94 |
| Dec 18, 2017 | 18.05 |
| Dec 15, 2017 | 17.26 |
| Dec 14, 2017 | 16.96 |
| Dec 13, 2017 | 17.47 |
| Dec 12, 2017 | 17.37 |
| Dec 11, 2017 | 17.29 |
| Dec 8, 2017 | 17.60 |
| Dec 7, 2017 | 17.24 |
| Dec 6, 2017 | 17.14 |
| Dec 5, 2017 | 17.17 |
| Dec 4, 2017 | 17.23 |
| Dec 1, 2017 | 16.85 |
| Nov 30, 2017 | 16.87 |
| Nov 29, 2017 | 16.71 |
| Nov 28, 2017 | 16.50 |
| Nov 27, 2017 | 16.43 |
| Nov 24, 2017 | 16.45 |
| Nov 22, 2017 | 16.46 |
| Nov 21, 2017 | 16.38 |
| Nov 20, 2017 | 15.94 |
| Nov 17, 2017 | 15.61 |
| Nov 16, 2017 | 15.52 |
| Nov 15, 2017 | 15.34 |
| Nov 14, 2017 | 15.46 |
| Nov 13, 2017 | 15.77 |
| Nov 10, 2017 | 15.89 |
| Nov 9, 2017 | 16.38 |
| Nov 8, 2017 | 16.66 |
| Nov 7, 2017 | 16.67 |
| Nov 6, 2017 | 16.80 |
| Nov 3, 2017 | 16.81 |
| Nov 2, 2017 | 16.82 |
| Nov 1, 2017 | 16.76 |
| Oct 31, 2017 | 16.99 |
| Oct 30, 2017 | 16.73 |
| Oct 27, 2017 | 17.17 |
| Oct 26, 2017 | 17.13 |
| Oct 25, 2017 | 17.22 |
| Oct 24, 2017 | 17.45 |
| Oct 23, 2017 | 17.07 |
| Oct 20, 2017 | 17.10 |
| Oct 19, 2017 | 17.01 |
| Oct 18, 2017 | 17.07 |
| Oct 17, 2017 | 17.06 |
| Oct 16, 2017 | 17.04 |
| Oct 13, 2017 | 17.04 |
| Oct 12, 2017 | 16.91 |
| Oct 11, 2017 | 16.82 |
| Oct 10, 2017 | 16.90 |
| Oct 9, 2017 | 16.98 |
| Oct 6, 2017 | 16.98 |
| Oct 5, 2017 | 17.10 |
| Oct 4, 2017 | 17.11 |
| Oct 3, 2017 | 17.14 |
| Oct 2, 2017 | 17.07 |
| Sep 29, 2017 | 22.54 |
| Sep 28, 2017 | 22.23 |
| Sep 27, 2017 | 22.28 |
| Sep 26, 2017 | 21.87 |
| Sep 25, 2017 | 21.70 |
| Sep 22, 2017 | 20.95 |
| Sep 21, 2017 | 20.54 |
| Sep 20, 2017 | 20.96 |
| Sep 19, 2017 | 20.09 |
| Sep 18, 2017 | 19.74 |
| Sep 15, 2017 | 19.35 |
| Sep 14, 2017 | 18.94 |
| Sep 13, 2017 | 19.00 |
| Sep 12, 2017 | 18.66 |
| Sep 11, 2017 | 18.33 |
| Sep 8, 2017 | 18.14 |
| Sep 7, 2017 | 18.32 |
| Sep 6, 2017 | 18.66 |
| Sep 5, 2017 | 18.78 |
| Sep 1, 2017 | 19.08 |
| Aug 31, 2017 | 18.92 |
| Aug 30, 2017 | 18.77 |
| Aug 29, 2017 | 18.79 |
| Aug 28, 2017 | 18.59 |
| Aug 25, 2017 | 18.70 |
| Aug 24, 2017 | 18.65 |
| Aug 23, 2017 | 18.66 |
| Aug 22, 2017 | 18.54 |
| Aug 21, 2017 | 17.65 |
| Aug 18, 2017 | 17.67 |
| Aug 17, 2017 | 17.51 |
| Aug 16, 2017 | 17.83 |
| Aug 15, 2017 | 17.54 |
| Aug 14, 2017 | 17.87 |
| Aug 11, 2017 | 17.64 |
| Aug 10, 2017 | 17.89 |
| Aug 9, 2017 | 18.04 |
| Aug 8, 2017 | 18.25 |
| Aug 7, 2017 | 18.67 |
| Aug 4, 2017 | 18.60 |
| Aug 3, 2017 | 18.56 |
| Aug 2, 2017 | 18.65 |
| Aug 1, 2017 | 18.63 |
| Jul 31, 2017 | 18.87 |
| Jul 28, 2017 | 18.96 |
| Jul 27, 2017 | 18.72 |
| Jul 26, 2017 | 17.96 |
| Jul 25, 2017 | 18.16 |
| Jul 24, 2017 | 17.62 |
| Jul 21, 2017 | 17.57 |
| Jul 20, 2017 | 17.89 |
| Jul 19, 2017 | 17.93 |
| Jul 18, 2017 | 17.64 |
| Jul 17, 2017 | 18.35 |
| Jul 14, 2017 | 17.45 |
| Jul 13, 2017 | 17.57 |
| Jul 12, 2017 | 17.53 |
| Jul 11, 2017 | 17.69 |
| Jul 10, 2017 | 17.45 |
| Jul 7, 2017 | 17.30 |
| Jul 6, 2017 | 17.19 |
| Jul 5, 2017 | 17.32 |
| Jul 3, 2017 | 17.79 |
| Jun 30, 2017 | 17.42 |
| Jun 29, 2017 | 21.22 |
| Jun 28, 2017 | 21.25 |
| Jun 27, 2017 | 20.51 |
| Jun 26, 2017 | 21.11 |
| Jun 23, 2017 | 21.05 |
| Jun 22, 2017 | 20.77 |
| Jun 21, 2017 | 20.39 |
| Jun 20, 2017 | 20.58 |
| Jun 19, 2017 | 20.95 |
| Jun 16, 2017 | 20.57 |
| Jun 15, 2017 | 21.01 |
| Jun 14, 2017 | 22.05 |
| Jun 13, 2017 | 22.50 |
| Jun 12, 2017 | 22.45 |
| Jun 9, 2017 | 22.05 |
| Jun 8, 2017 | 22.16 |
| Jun 7, 2017 | 21.03 |
| Jun 6, 2017 | 21.65 |
| Jun 5, 2017 | 21.77 |
| Jun 2, 2017 | 21.31 |
| Jun 1, 2017 | 21.41 |
| May 31, 2017 | 20.84 |
| May 30, 2017 | 21.10 |
| May 26, 2017 | 20.86 |
| May 25, 2017 | 20.92 |
| May 24, 2017 | 20.89 |
| May 23, 2017 | 21.14 |
| May 22, 2017 | 20.52 |
| May 19, 2017 | 20.42 |
| May 18, 2017 | 20.10 |
| May 17, 2017 | 20.36 |
| May 16, 2017 | 21.02 |
| May 15, 2017 | 20.78 |
| May 12, 2017 | 20.25 |
| May 11, 2017 | 20.48 |
| May 10, 2017 | 20.96 |
| May 9, 2017 | 20.88 |
| May 8, 2017 | 21.08 |
| May 5, 2017 | 21.29 |
| May 4, 2017 | 21.24 |
| May 3, 2017 | 21.47 |
| May 2, 2017 | 22.51 |
| May 1, 2017 | 23.09 |
| Apr 28, 2017 | 23.22 |
| Apr 27, 2017 | 22.88 |
| Apr 26, 2017 | 22.81 |
| Apr 25, 2017 | 22.38 |
| Apr 24, 2017 | 21.30 |
| Apr 21, 2017 | 20.90 |
| Apr 20, 2017 | 20.88 |
| Apr 19, 2017 | 19.96 |
| Apr 18, 2017 | 19.96 |
| Apr 17, 2017 | 19.96 |
| Apr 13, 2017 | 19.80 |
| Apr 12, 2017 | 20.48 |
| Apr 11, 2017 | 21.47 |
| Apr 10, 2017 | 20.94 |
| Apr 7, 2017 | 21.07 |
| Apr 6, 2017 | 20.84 |
| Apr 5, 2017 | 20.74 |
| Apr 4, 2017 | 21.57 |
| Apr 3, 2017 | 21.13 |
| Mar 31, 2017 | 21.32 |
| Mar 30, 2017 | 79.03 |
| Mar 29, 2017 | 78.86 |
| Mar 28, 2017 | 78.86 |
| Mar 27, 2017 | 77.62 |
| Mar 24, 2017 | 77.57 |
| Mar 23, 2017 | 78.59 |
| Mar 22, 2017 | 79.12 |
| Mar 21, 2017 | 78.94 |
| Mar 20, 2017 | 80.99 |
| Mar 17, 2017 | 82.20 |
| Mar 16, 2017 | 82.38 |
| Mar 15, 2017 | 78.46 |
| Mar 14, 2017 | 75.72 |
| Mar 13, 2017 | 75.79 |
| Mar 10, 2017 | 75.94 |
| Mar 9, 2017 | 75.90 |
| Mar 8, 2017 | 78.09 |
| Mar 7, 2017 | 78.79 |
| Mar 6, 2017 | 81.40 |
| Mar 3, 2017 | 82.88 |
| Mar 2, 2017 | 84.29 |
| Mar 1, 2017 | 90.32 |
| Feb 28, 2017 | 87.19 |
| Feb 27, 2017 | 88.19 |
| Feb 24, 2017 | 86.92 |
| Feb 23, 2017 | 87.93 |
| Feb 22, 2017 | 91.71 |
| Feb 21, 2017 | 89.45 |
| Feb 17, 2017 | 88.38 |
| Feb 16, 2017 | 89.90 |
| Feb 15, 2017 | 90.25 |
| Feb 14, 2017 | 90.77 |
| Feb 13, 2017 | 91.30 |
| Feb 10, 2017 | 90.23 |
| Feb 9, 2017 | 90.30 |
| Feb 8, 2017 | 89.56 |
| Feb 7, 2017 | 90.64 |
| Feb 6, 2017 | 92.47 |
| Feb 3, 2017 | 92.65 |
| Feb 2, 2017 | 93.86 |
| Feb 1, 2017 | 86.47 |
| Jan 31, 2017 | 86.01 |
| Jan 30, 2017 | 85.36 |
| Jan 27, 2017 | 85.90 |
| Jan 26, 2017 | 86.88 |
| Jan 25, 2017 | 87.77 |
| Jan 24, 2017 | 86.40 |
| Jan 23, 2017 | 81.49 |
| Jan 20, 2017 | 81.60 |
| Jan 19, 2017 | 81.53 |
| Jan 18, 2017 | 83.03 |
| Jan 17, 2017 | 81.29 |
| Jan 13, 2017 | 82.60 |
| Jan 12, 2017 | 82.07 |
| Jan 11, 2017 | 84.25 |
| Jan 10, 2017 | 81.42 |
| Jan 9, 2017 | 78.25 |
| Jan 6, 2017 | 79.46 |
| Jan 5, 2017 | 81.16 |
| Jan 4, 2017 | 82.07 |
| Jan 3, 2017 | 78.46 |
| Dec 30, 2016 | 58.82 |
| Dec 29, 2016 | 59.97 |
| Dec 28, 2016 | 60.26 |
| Dec 27, 2016 | 61.36 |
| Dec 23, 2016 | 60.58 |
| Dec 22, 2016 | 60.88 |
| Dec 21, 2016 | 62.75 |
| Dec 20, 2016 | 62.74 |
| Dec 19, 2016 | 61.51 |
| Dec 16, 2016 | 61.66 |
| Dec 15, 2016 | 63.24 |
| Dec 14, 2016 | 61.97 |
| Dec 13, 2016 | 64.21 |
| Dec 12, 2016 | 64.20 |
| Dec 9, 2016 | 64.77 |
| Dec 8, 2016 | 63.98 |
| Dec 7, 2016 | 60.27 |
| Dec 6, 2016 | 58.30 |
| Dec 5, 2016 | 56.75 |
| Dec 2, 2016 | 55.98 |
| Dec 1, 2016 | 57.57 |
| Nov 30, 2016 | 58.14 |
| Nov 29, 2016 | 57.88 |
| Nov 28, 2016 | 60.46 |
| Nov 25, 2016 | 62.39 |
| Nov 23, 2016 | 62.22 |
| Nov 22, 2016 | 61.73 |
| Nov 21, 2016 | 60.14 |
| Nov 18, 2016 | 58.53 |
| Nov 17, 2016 | 58.51 |
| Nov 16, 2016 | 59.52 |
| Nov 15, 2016 | 61.16 |
| Nov 14, 2016 | 61.68 |
| Nov 11, 2016 | 60.36 |
| Nov 10, 2016 | 58.85 |
| Nov 9, 2016 | 57.84 |
| Nov 8, 2016 | 53.27 |
| Nov 7, 2016 | 52.80 |
| Nov 4, 2016 | 51.41 |
| Nov 3, 2016 | 50.62 |
| Nov 2, 2016 | 50.57 |
| Nov 1, 2016 | 50.74 |
| Oct 31, 2016 | 51.17 |
| Oct 28, 2016 | 51.36 |
| Oct 27, 2016 | 51.22 |
| Oct 26, 2016 | 62.64 |
| Oct 25, 2016 | 62.84 |
| Oct 24, 2016 | 63.79 |
| Oct 21, 2016 | 63.68 |
| Oct 20, 2016 | 63.74 |
| Oct 19, 2016 | 63.93 |
| Oct 18, 2016 | 62.64 |
| Oct 17, 2016 | 62.47 |
| Oct 14, 2016 | 61.82 |
| Oct 13, 2016 | 62.23 |
| Oct 12, 2016 | 64.33 |
| Oct 11, 2016 | 64.88 |
| Oct 10, 2016 | 67.20 |
| Oct 7, 2016 | 66.93 |
| Oct 6, 2016 | 67.41 |
| Oct 5, 2016 | 66.81 |
| Oct 4, 2016 | 65.20 |
| Oct 3, 2016 | 66.22 |
| Sep 30, 2016 | 67.35 |
| Sep 29, 2016 | 36.59 |
| Sep 28, 2016 | 37.63 |
| Sep 27, 2016 | 36.04 |
| Sep 26, 2016 | 35.33 |
| Sep 23, 2016 | 35.37 |
| Sep 22, 2016 | 35.41 |
| Sep 21, 2016 | 34.51 |
| Sep 20, 2016 | 33.06 |
| Sep 19, 2016 | 33.07 |
| Sep 16, 2016 | 31.95 |
| Sep 15, 2016 | 31.64 |
| Sep 14, 2016 | 31.38 |
| Sep 13, 2016 | 30.97 |
| Sep 12, 2016 | 32.62 |
| Sep 9, 2016 | 31.70 |
| Sep 8, 2016 | 33.71 |
| Sep 7, 2016 | 34.19 |
| Sep 6, 2016 | 33.58 |
| Sep 2, 2016 | 32.67 |
| Sep 1, 2016 | 32.17 |
| Aug 31, 2016 | 32.29 |
| Aug 30, 2016 | 33.08 |
| Aug 29, 2016 | 33.79 |
| Aug 26, 2016 | 32.54 |
| Aug 25, 2016 | 32.72 |
| Aug 24, 2016 | 32.45 |
| Aug 23, 2016 | 33.40 |
| Aug 22, 2016 | 33.29 |
| Aug 19, 2016 | 32.63 |
| Aug 18, 2016 | 33.61 |
| Aug 17, 2016 | 33.06 |
| Aug 16, 2016 | 33.41 |
| Aug 15, 2016 | 34.06 |
| Aug 12, 2016 | 32.61 |
| Aug 11, 2016 | 33.44 |
| Aug 10, 2016 | 32.97 |
| Aug 9, 2016 | 32.82 |
| Aug 8, 2016 | 33.90 |
| Aug 5, 2016 | 33.81 |
| Aug 4, 2016 | 33.45 |
| Aug 3, 2016 | 34.15 |
| Aug 2, 2016 | 33.96 |
| Aug 1, 2016 | 34.85 |
| Jul 29, 2016 | 35.07 |
| Jul 28, 2016 | 35.15 |
| Jul 27, 2016 | 35.24 |
| Jul 26, 2016 | 35.57 |
| Jul 25, 2016 | 34.21 |
| Jul 22, 2016 | 34.35 |
| Jul 21, 2016 | 34.28 |
| Jul 20, 2016 | 34.38 |
| Jul 19, 2016 | 34.80 |
| Jul 18, 2016 | 35.23 |
| Jul 15, 2016 | 35.51 |
| Jul 14, 2016 | 35.69 |
| Jul 13, 2016 | 34.78 |
| Jul 12, 2016 | 34.62 |
| Jul 11, 2016 | 33.97 |
| Jul 8, 2016 | 32.48 |
| Jul 7, 2016 | 30.64 |
| Jul 6, 2016 | 29.55 |
| Jul 5, 2016 | 29.12 |
| Jul 1, 2016 | 29.95 |
| Jun 30, 2016 | 29.16 |
| Jun 29, 2016 | 23.53 |
| Jun 28, 2016 | 23.13 |
| Jun 27, 2016 | 22.71 |
| Jun 24, 2016 | 23.39 |
| Jun 23, 2016 | 25.76 |
| Jun 22, 2016 | 24.92 |
| Jun 21, 2016 | 25.34 |
| Jun 20, 2016 | 26.20 |
| Jun 17, 2016 | 25.57 |
| Jun 16, 2016 | 25.34 |
| Jun 15, 2016 | 25.12 |
| Jun 14, 2016 | 24.75 |
| Jun 13, 2016 | 25.03 |
| Jun 10, 2016 | 25.18 |
| Jun 9, 2016 | 25.57 |
| Jun 8, 2016 | 26.01 |
| Jun 7, 2016 | 25.55 |
| Jun 6, 2016 | 25.20 |
| Jun 3, 2016 | 24.47 |
| Jun 2, 2016 | 24.40 |
| Jun 1, 2016 | 24.09 |
| May 31, 2016 | 24.04 |
| May 27, 2016 | 23.80 |
| May 26, 2016 | 24.12 |
| May 25, 2016 | 24.02 |
| May 24, 2016 | 23.19 |
| May 23, 2016 | 23.00 |
| May 20, 2016 | 22.52 |
| May 19, 2016 | 22.44 |
| May 18, 2016 | 21.89 |
| May 17, 2016 | 22.87 |
| May 16, 2016 | 22.91 |
| May 13, 2016 | 23.03 |
| May 12, 2016 | 23.13 |
| May 11, 2016 | 23.32 |
| May 10, 2016 | 23.71 |
| May 9, 2016 | 22.82 |
| May 6, 2016 | 25.03 |
| May 5, 2016 | 24.58 |
| May 4, 2016 | 25.05 |
| May 3, 2016 | 25.26 |
| May 2, 2016 | 26.76 |
| Apr 29, 2016 | 26.61 |
| Apr 28, 2016 | 26.97 |
| Apr 27, 2016 | 27.10 |
| Apr 26, 2016 | 26.31 |
| Apr 25, 2016 | 26.81 |
| Apr 22, 2016 | 27.23 |
| Apr 21, 2016 | 27.68 |
| Apr 20, 2016 | 28.04 |
| Apr 19, 2016 | 27.92 |
| Apr 18, 2016 | 27.86 |
| Apr 15, 2016 | 27.55 |
| Apr 14, 2016 | 27.26 |
| Apr 13, 2016 | 26.79 |
| Apr 12, 2016 | 25.64 |
| Apr 11, 2016 | 26.27 |
| Apr 8, 2016 | 25.69 |
| Apr 7, 2016 | 24.51 |
| Apr 6, 2016 | 25.25 |
| Apr 5, 2016 | 25.32 |
| Apr 4, 2016 | 25.24 |
| Apr 1, 2016 | 26.10 |
| Mar 31, 2016 | 25.71 |
| Mar 30, 2016 | 18.61 |
| Mar 29, 2016 | 18.62 |
| Mar 28, 2016 | 18.30 |
| Mar 24, 2016 | 18.25 |
| Mar 23, 2016 | 17.94 |
| Mar 22, 2016 | 18.68 |
| Mar 21, 2016 | 18.90 |
| Mar 18, 2016 | 18.91 |
| Mar 17, 2016 | 18.38 |
| Mar 16, 2016 | 17.59 |
| Mar 15, 2016 | 16.89 |
| Mar 14, 2016 | 16.89 |
| Mar 11, 2016 | 17.08 |
| Mar 10, 2016 | 17.28 |
| Mar 9, 2016 | 16.69 |
| Mar 8, 2016 | 16.66 |
| Mar 7, 2016 | 18.13 |
| Mar 4, 2016 | 16.79 |
| Mar 3, 2016 | 16.81 |
| Mar 2, 2016 | 17.11 |
| Mar 1, 2016 | 15.81 |
| Feb 29, 2016 | 15.72 |
| Feb 26, 2016 | 15.19 |
| Feb 25, 2016 | 15.25 |
| Feb 24, 2016 | 15.06 |
| Feb 23, 2016 | 14.72 |
| Feb 22, 2016 | 15.27 |
| Feb 19, 2016 | 14.90 |
| Feb 18, 2016 | 15.08 |
| Feb 17, 2016 | 16.15 |
| Feb 16, 2016 | 15.86 |
| Feb 12, 2016 | 15.12 |
| Feb 11, 2016 | 13.67 |
| Feb 10, 2016 | 13.76 |
| Feb 9, 2016 | 14.20 |
| Feb 8, 2016 | 14.19 |
| Feb 5, 2016 | 14.91 |
| Feb 4, 2016 | 15.73 |
| Feb 3, 2016 | 14.11 |
| Feb 2, 2016 | 13.73 |
| Feb 1, 2016 | 14.11 |
| Jan 29, 2016 | 14.67 |
| Jan 28, 2016 | 13.61 |
| Jan 27, 2016 | 13.47 |
| Jan 26, 2016 | 13.89 |
| Jan 25, 2016 | 13.28 |
| Jan 22, 2016 | 13.54 |
| Jan 21, 2016 | 13.37 |
| Jan 20, 2016 | 13.28 |
| Jan 19, 2016 | 13.28 |
| Jan 15, 2016 | 13.32 |
| Jan 14, 2016 | 13.72 |
| Jan 13, 2016 | 13.28 |
| Jan 12, 2016 | 13.51 |
| Jan 11, 2016 | 13.55 |
| Jan 8, 2016 | 14.41 |
| Jan 7, 2016 | 14.71 |
| Jan 6, 2016 | 15.42 |
| Jan 5, 2016 | 15.53 |
| Jan 4, 2016 | 15.51 |
| Dec 31, 2015 | 16.02 |
| Dec 30, 2015 | 13.16 |
| Dec 29, 2015 | 13.20 |
| Dec 28, 2015 | 13.19 |
| Dec 24, 2015 | 13.23 |
| Dec 23, 2015 | 13.27 |
| Dec 22, 2015 | 12.92 |
| Dec 21, 2015 | 12.38 |
| Dec 18, 2015 | 12.09 |
| Dec 17, 2015 | 11.89 |
| Dec 16, 2015 | 12.08 |
| Dec 15, 2015 | 12.48 |
| Dec 14, 2015 | 13.18 |
| Dec 11, 2015 | 13.49 |
| Dec 10, 2015 | 14.75 |
| Dec 9, 2015 | 14.32 |
| Dec 8, 2015 | 14.29 |
| Dec 7, 2015 | 14.56 |
| Dec 4, 2015 | 15.18 |
| Dec 3, 2015 | 15.27 |
| Dec 2, 2015 | 15.52 |
| Dec 1, 2015 | 15.67 |
| Nov 30, 2015 | 15.39 |
| Nov 27, 2015 | 15.20 |
| Nov 25, 2015 | 15.02 |
| Nov 24, 2015 | 15.08 |
| Nov 23, 2015 | 14.16 |
| Nov 20, 2015 | 14.15 |
| Nov 19, 2015 | 14.78 |
| Nov 18, 2015 | 15.04 |
| Nov 17, 2015 | 14.44 |
| Nov 16, 2015 | 14.73 |
| Nov 13, 2015 | 14.42 |
| Nov 12, 2015 | 14.01 |
| Nov 11, 2015 | 14.45 |
| Nov 10, 2015 | 14.54 |
| Nov 9, 2015 | 14.29 |
| Nov 6, 2015 | 14.56 |
| Nov 5, 2015 | 14.40 |
| Nov 4, 2015 | 14.57 |
| Nov 3, 2015 | 14.83 |
| Nov 2, 2015 | 14.76 |
| Oct 30, 2015 | 14.24 |
| Oct 29, 2015 | 14.15 |
| Oct 28, 2015 | 14.21 |
| Oct 27, 2015 | 13.54 |
| Oct 26, 2015 | 13.30 |
| Oct 23, 2015 | 13.84 |
| Oct 22, 2015 | 14.17 |
| Oct 21, 2015 | 12.69 |
| Oct 20, 2015 | 12.99 |
| Oct 19, 2015 | 13.37 |
| Oct 16, 2015 | 15.26 |
| Oct 15, 2015 | 15.38 |
| Oct 14, 2015 | 14.96 |
| Oct 13, 2015 | 14.87 |
| Oct 12, 2015 | 14.82 |
| Oct 9, 2015 | 15.11 |
| Oct 8, 2015 | 14.99 |
| Oct 7, 2015 | 14.62 |
| Oct 6, 2015 | 14.26 |
| Oct 5, 2015 | 14.04 |
| Oct 2, 2015 | 13.28 |
| Oct 1, 2015 | 12.73 |
| Sep 30, 2015 | 12.70 |
| Sep 29, 2015 | 13.35 |
| Sep 28, 2015 | 13.23 |
| Sep 25, 2015 | 13.45 |
| Sep 24, 2015 | 13.79 |
| Sep 23, 2015 | 13.72 |
| Sep 22, 2015 | 14.25 |
| Sep 21, 2015 | 14.73 |
| Sep 18, 2015 | 14.83 |
| Sep 17, 2015 | 15.52 |
| Sep 16, 2015 | 15.67 |
| Sep 15, 2015 | 15.55 |
| Sep 14, 2015 | 15.26 |
| Sep 11, 2015 | 15.62 |
| Sep 10, 2015 | 15.70 |
| Sep 9, 2015 | 15.73 |
| Sep 8, 2015 | 16.27 |
| Sep 4, 2015 | 16.17 |
| Sep 3, 2015 | 16.92 |
| Sep 2, 2015 | 17.51 |
| Sep 1, 2015 | 17.09 |
| Aug 31, 2015 | 17.79 |
| Aug 28, 2015 | 17.54 |
| Aug 27, 2015 | 17.21 |
| Aug 26, 2015 | 15.93 |
| Aug 25, 2015 | 15.70 |
| Aug 24, 2015 | 16.40 |
| Aug 21, 2015 | 16.74 |
| Aug 20, 2015 | 17.17 |
| Aug 19, 2015 | 17.46 |
| Aug 18, 2015 | 17.57 |
| Aug 17, 2015 | 17.87 |
| Aug 14, 2015 | 17.82 |
| Aug 13, 2015 | 17.50 |
| Aug 12, 2015 | 17.84 |
| Aug 11, 2015 | 17.74 |
| Aug 10, 2015 | 18.29 |
| Aug 7, 2015 | 17.31 |
| Aug 6, 2015 | 17.45 |
| Aug 5, 2015 | 16.90 |
| Aug 4, 2015 | 16.72 |
| Aug 3, 2015 | 16.76 |
| Jul 31, 2015 | 17.10 |
| Jul 30, 2015 | 17.39 |
| Jul 29, 2015 | 17.22 |
| Jul 28, 2015 | 16.74 |
| Jul 27, 2015 | 16.11 |
| Jul 24, 2015 | 16.01 |
| Jul 23, 2015 | 16.83 |
| Jul 22, 2015 | 16.70 |
| Jul 21, 2015 | 16.94 |
| Jul 20, 2015 | 17.03 |
| Jul 17, 2015 | 17.21 |
| Jul 16, 2015 | 17.43 |
| Jul 15, 2015 | 17.44 |
| Jul 14, 2015 | 18.52 |
| Jul 13, 2015 | 18.31 |
| Jul 10, 2015 | 17.72 |
| Jul 9, 2015 | 17.54 |
| Jul 8, 2015 | 17.39 |
| Jul 7, 2015 | 17.89 |
| Jul 6, 2015 | 17.84 |
| Jul 2, 2015 | 18.06 |
| Jul 1, 2015 | 17.84 |
| Jun 30, 2015 | 17.64 |
| Jun 29, 2015 | 15.76 |
| Jun 26, 2015 | 16.56 |
| Jun 25, 2015 | 16.62 |
| Jun 24, 2015 | 16.98 |
| Jun 23, 2015 | 16.90 |
| Jun 22, 2015 | 16.73 |
| Jun 19, 2015 | 16.69 |
| Jun 18, 2015 | 16.86 |
| Jun 17, 2015 | 16.81 |
| Jun 16, 2015 | 16.83 |
| Jun 15, 2015 | 16.60 |
| Jun 12, 2015 | 16.75 |
| Jun 11, 2015 | 16.70 |
| Jun 10, 2015 | 16.53 |
| Jun 9, 2015 | 16.18 |
| Jun 8, 2015 | 16.21 |
| Jun 5, 2015 | 16.41 |
| Jun 4, 2015 | 16.37 |
| Jun 3, 2015 | 16.54 |
| Jun 2, 2015 | 16.33 |
| Jun 1, 2015 | 15.98 |
| May 29, 2015 | 16.16 |
| May 28, 2015 | 16.31 |
| May 27, 2015 | 16.53 |
| May 26, 2015 | 16.44 |
| May 22, 2015 | 16.93 |
| May 21, 2015 | 16.90 |
| May 20, 2015 | 17.09 |
| May 19, 2015 | 17.19 |
| May 18, 2015 | 17.40 |
| May 15, 2015 | 17.48 |
| May 14, 2015 | 17.63 |
| May 13, 2015 | 17.44 |
| May 12, 2015 | 17.41 |
| May 11, 2015 | 17.66 |
| May 8, 2015 | 17.35 |
| May 7, 2015 | 17.33 |
| May 6, 2015 | 17.49 |
| May 5, 2015 | 17.59 |
| May 4, 2015 | 17.67 |
| May 1, 2015 | 17.56 |
| Apr 30, 2015 | 17.13 |
| Apr 29, 2015 | 16.88 |
| Apr 28, 2015 | 16.73 |
| Apr 27, 2015 | 16.61 |
| Apr 24, 2015 | 16.56 |
| Apr 23, 2015 | 16.54 |
| Apr 22, 2015 | 16.25 |
| Apr 21, 2015 | 16.09 |
| Apr 20, 2015 | 16.11 |
| Apr 17, 2015 | 15.87 |
| Apr 16, 2015 | 15.83 |
| Apr 15, 2015 | 16.16 |
| Apr 14, 2015 | 15.96 |
| Apr 13, 2015 | 15.74 |
| Apr 10, 2015 | 16.09 |
| Apr 9, 2015 | 15.92 |
| Apr 8, 2015 | 15.70 |
| Apr 7, 2015 | 15.28 |
| Apr 6, 2015 | 15.14 |
| Apr 2, 2015 | 14.31 |
| Apr 1, 2015 | 14.10 |
| Mar 31, 2015 | 15.38 |
| Mar 30, 2015 | 11.56 |
| Mar 27, 2015 | 11.39 |
| Mar 26, 2015 | 11.35 |
| Mar 25, 2015 | 11.38 |
| Mar 24, 2015 | 11.17 |
| Mar 23, 2015 | 11.32 |
| Mar 20, 2015 | 11.09 |
| Mar 19, 2015 | 11.16 |
| Mar 18, 2015 | 11.38 |
| Mar 17, 2015 | 11.34 |
| Mar 16, 2015 | 11.37 |
| Mar 13, 2015 | 11.40 |
| Mar 12, 2015 | 11.57 |
| Mar 11, 2015 | 11.45 |
| Mar 10, 2015 | 11.40 |
| Mar 9, 2015 | 11.59 |
| Mar 6, 2015 | 11.59 |
| Mar 5, 2015 | 11.92 |
| Mar 4, 2015 | 12.27 |
| Mar 3, 2015 | 12.42 |
| Mar 2, 2015 | 12.47 |
| Feb 27, 2015 | 12.70 |
| Feb 26, 2015 | 12.83 |
| Feb 25, 2015 | 12.94 |
| Feb 24, 2015 | 13.01 |
| Feb 23, 2015 | 12.75 |
| Feb 20, 2015 | 12.87 |
| Feb 19, 2015 | 12.74 |
| Feb 18, 2015 | 12.68 |
| Feb 17, 2015 | 12.66 |
| Feb 13, 2015 | 12.60 |
| Feb 12, 2015 | 12.35 |
| Feb 11, 2015 | 12.06 |
| Feb 10, 2015 | 11.93 |
| Feb 9, 2015 | 12.10 |
| Feb 6, 2015 | 12.10 |
| Feb 5, 2015 | 12.11 |
| Feb 4, 2015 | 11.78 |
| Feb 3, 2015 | 11.97 |
| Feb 2, 2015 | 11.63 |
| Jan 30, 2015 | 11.36 |
| Jan 29, 2015 | 11.08 |
| Jan 28, 2015 | 10.87 |
| Jan 27, 2015 | 11.86 |
| Jan 26, 2015 | 11.99 |
| Jan 23, 2015 | 11.96 |
| Jan 22, 2015 | 12.05 |
| Jan 21, 2015 | 11.94 |
| Jan 20, 2015 | 11.86 |
| Jan 16, 2015 | 11.93 |
| Jan 15, 2015 | 12.36 |
| Jan 14, 2015 | 12.58 |
| Jan 13, 2015 | 12.83 |
| Jan 12, 2015 | 12.80 |
| Jan 9, 2015 | 12.93 |
| Jan 8, 2015 | 13.25 |
| Jan 7, 2015 | 13.33 |
| Jan 6, 2015 | 13.33 |
| Jan 5, 2015 | 13.60 |
| Jan 2, 2015 | 14.39 |
| Dec 31, 2014 | 14.80 |
| Dec 30, 2014 | 14.41 |
| Dec 29, 2014 | 14.32 |
| Dec 26, 2014 | 14.09 |
| Dec 24, 2014 | 14.04 |
| Dec 23, 2014 | 14.06 |
| Dec 22, 2014 | 13.74 |
| Dec 19, 2014 | 14.02 |
| Dec 18, 2014 | 13.84 |
| Dec 17, 2014 | 13.98 |
| Dec 16, 2014 | 13.54 |
| Dec 15, 2014 | 13.47 |
| Dec 12, 2014 | 13.70 |
| Dec 11, 2014 | 14.10 |
| Dec 10, 2014 | 14.33 |
| Dec 9, 2014 | 14.86 |
| Dec 8, 2014 | 14.59 |
| Dec 5, 2014 | 15.01 |
| Dec 4, 2014 | 14.98 |
| Dec 3, 2014 | 14.98 |
| Dec 2, 2014 | 14.39 |
| Dec 1, 2014 | 14.38 |
| Nov 28, 2014 | 14.76 |
| Nov 26, 2014 | 15.28 |
| Nov 25, 2014 | 15.36 |
| Nov 24, 2014 | 15.24 |
| Nov 21, 2014 | 15.18 |
| Nov 20, 2014 | 15.06 |
| Nov 19, 2014 | 14.76 |
| Nov 18, 2014 | 14.94 |
| Nov 17, 2014 | 14.85 |
| Nov 14, 2014 | 15.12 |
| Nov 13, 2014 | 15.17 |
| Nov 12, 2014 | 15.23 |
| Nov 11, 2014 | 15.08 |
| Nov 10, 2014 | 15.08 |
| Nov 7, 2014 | 15.49 |
| Nov 6, 2014 | 14.79 |
| Nov 5, 2014 | 14.75 |
| Nov 4, 2014 | 14.55 |
| Nov 3, 2014 | 14.74 |
| Oct 31, 2014 | 14.65 |
| Oct 30, 2014 | 14.03 |
| Oct 29, 2014 | 14.00 |
| Oct 28, 2014 | 14.42 |
| Oct 27, 2014 | 14.15 |
| Oct 24, 2014 | 14.18 |
| Oct 23, 2014 | 14.63 |
| Oct 22, 2014 | 12.81 |
| Oct 21, 2014 | 13.16 |
| Oct 20, 2014 | 12.91 |
| Oct 17, 2014 | 12.78 |
| Oct 16, 2014 | 12.67 |
| Oct 15, 2014 | 12.61 |
| Oct 14, 2014 | 12.48 |
| Oct 13, 2014 | 12.35 |
| Oct 10, 2014 | 12.40 |
| Oct 9, 2014 | 12.59 |
| Oct 8, 2014 | 12.78 |
| Oct 7, 2014 | 12.79 |
| Oct 6, 2014 | 12.82 |
| Oct 3, 2014 | 12.77 |
| Oct 2, 2014 | 12.90 |
| Oct 1, 2014 | 12.82 |
| Sep 30, 2014 | 13.18 |
| Sep 29, 2014 | 11.08 |
| Sep 26, 2014 | 11.17 |
| Sep 25, 2014 | 11.14 |
| Sep 24, 2014 | 11.28 |
| Sep 23, 2014 | 11.89 |
| Sep 22, 2014 | 12.00 |
| Sep 19, 2014 | 12.22 |
| Sep 18, 2014 | 12.36 |
| Sep 17, 2014 | 12.56 |
| Sep 16, 2014 | 12.51 |
| Sep 15, 2014 | 12.30 |
| Sep 12, 2014 | 12.50 |
| Sep 11, 2014 | 12.85 |
| Sep 10, 2014 | 12.61 |
| Sep 9, 2014 | 12.77 |
| Sep 8, 2014 | 12.85 |
| Sep 5, 2014 | 13.15 |
| Sep 4, 2014 | 13.13 |
| Sep 3, 2014 | 13.13 |
| Sep 2, 2014 | 13.11 |
| Aug 29, 2014 | 13.19 |
| Aug 28, 2014 | 13.12 |
| Aug 27, 2014 | 13.23 |
| Aug 26, 2014 | 13.29 |
| Aug 25, 2014 | 13.10 |
| Aug 22, 2014 | 13.08 |
| Aug 21, 2014 | 13.11 |
| Aug 20, 2014 | 13.14 |
| Aug 19, 2014 | 13.12 |
| Aug 18, 2014 | 13.08 |
| Aug 15, 2014 | 12.88 |
| Aug 14, 2014 | 13.03 |
| Aug 13, 2014 | 12.97 |
| Aug 12, 2014 | 12.77 |
| Aug 11, 2014 | 12.91 |
| Aug 8, 2014 | 12.93 |
| Aug 7, 2014 | 12.71 |
| Aug 6, 2014 | 12.82 |
| Aug 5, 2014 | 12.92 |
| Aug 4, 2014 | 13.09 |
| Aug 1, 2014 | 13.00 |
| Jul 31, 2014 | 13.05 |
| Jul 30, 2014 | 13.29 |
| Jul 29, 2014 | 13.68 |
| Jul 28, 2014 | 14.33 |
| Jul 25, 2014 | 14.43 |
| Jul 24, 2014 | 14.35 |
| Jul 23, 2014 | 14.23 |
| Jul 22, 2014 | 14.43 |
| Jul 21, 2014 | 14.42 |
| Jul 18, 2014 | 14.52 |
| Jul 17, 2014 | 14.42 |
| Jul 16, 2014 | 14.70 |
| Jul 15, 2014 | 14.68 |
| Jul 14, 2014 | 14.76 |
| Jul 11, 2014 | 14.71 |
| Jul 10, 2014 | 14.76 |
| Jul 9, 2014 | 14.89 |
| Jul 8, 2014 | 15.02 |
| Jul 7, 2014 | 15.25 |
| Jul 3, 2014 | 15.60 |
| Jul 2, 2014 | 15.43 |
| Jul 1, 2014 | 15.49 |
| Jun 30, 2014 | 15.34 |
| Jun 27, 2014 | 14.74 |
| Jun 26, 2014 | 14.90 |
| Jun 25, 2014 | 15.07 |
| Jun 24, 2014 | 14.89 |
| Jun 23, 2014 | 15.12 |
| Jun 20, 2014 | 15.12 |
| Jun 19, 2014 | 15.13 |
| Jun 18, 2014 | 15.08 |
| Jun 17, 2014 | 14.86 |
| Jun 16, 2014 | 14.72 |
| Jun 13, 2014 | 14.71 |
| Jun 12, 2014 | 14.61 |
| Jun 11, 2014 | 14.81 |
| Jun 10, 2014 | 14.83 |
| Jun 9, 2014 | 14.78 |
| Jun 6, 2014 | 14.82 |
| Jun 5, 2014 | 14.78 |
| Jun 4, 2014 | 14.74 |
| Jun 3, 2014 | 14.69 |
| Jun 2, 2014 | 14.85 |
| May 30, 2014 | 14.87 |
| May 29, 2014 | 14.94 |
| May 28, 2014 | 14.99 |
| May 27, 2014 | 15.07 |
| May 23, 2014 | 15.08 |
| May 22, 2014 | 15.15 |
| May 21, 2014 | 14.96 |
| May 20, 2014 | 15.04 |
| May 19, 2014 | 15.35 |
| May 16, 2014 | 15.32 |
| May 15, 2014 | 15.49 |
| May 14, 2014 | 15.60 |
| May 13, 2014 | 15.68 |
| May 12, 2014 | 15.89 |
| May 9, 2014 | 15.35 |
| May 8, 2014 | 15.34 |
| May 7, 2014 | 15.17 |
| May 6, 2014 | 15.07 |
| May 5, 2014 | 15.19 |
| May 2, 2014 | 15.13 |
| May 1, 2014 | 15.04 |
| Apr 30, 2014 | 14.95 |
| Apr 29, 2014 | 15.04 |
| Apr 28, 2014 | 14.89 |
| Apr 25, 2014 | 14.97 |
| Apr 24, 2014 | 15.01 |
| Apr 23, 2014 | 15.16 |
| Apr 22, 2014 | 15.07 |
| Apr 21, 2014 | 15.13 |
| Apr 17, 2014 | 15.14 |
| Apr 16, 2014 | 15.11 |
| Apr 15, 2014 | 14.99 |
| Apr 14, 2014 | 15.08 |
| Apr 11, 2014 | 14.85 |
| Apr 10, 2014 | 15.15 |
| Apr 9, 2014 | 15.84 |
| Apr 8, 2014 | 15.40 |
| Apr 7, 2014 | 15.30 |
| Apr 4, 2014 | 15.65 |
| Apr 3, 2014 | 15.88 |
| Apr 2, 2014 | 15.88 |
| Apr 1, 2014 | 15.86 |
| Mar 31, 2014 | 15.74 |
| Mar 28, 2014 | 15.31 |
| Mar 27, 2014 | 15.16 |
| Mar 26, 2014 | 15.10 |
| Mar 25, 2014 | 15.28 |
| Mar 24, 2014 | 15.31 |
| Mar 21, 2014 | 15.17 |
| Mar 20, 2014 | 14.75 |
| Mar 19, 2014 | 14.41 |
| Mar 18, 2014 | 14.31 |
| Mar 17, 2014 | 14.01 |
| Mar 14, 2014 | 13.82 |
| Mar 13, 2014 | 13.74 |
| Mar 12, 2014 | 13.91 |
| Mar 11, 2014 | 13.87 |
| Mar 10, 2014 | 13.86 |
| Mar 7, 2014 | 13.89 |
| Mar 6, 2014 | 13.91 |
| Mar 5, 2014 | 13.96 |
| Mar 4, 2014 | 13.71 |
| Mar 3, 2014 | 13.36 |
| Feb 28, 2014 | 13.71 |
| Feb 27, 2014 | 13.64 |
| Feb 26, 2014 | 13.52 |
| Feb 25, 2014 | 13.44 |
| Feb 24, 2014 | 13.64 |
| Feb 21, 2014 | 13.65 |
| Feb 20, 2014 | 13.62 |
| Feb 19, 2014 | 13.60 |
| Feb 18, 2014 | 13.74 |
| Feb 14, 2014 | 13.90 |
| Feb 13, 2014 | 13.80 |
| Feb 12, 2014 | 13.62 |
| Feb 11, 2014 | 13.60 |
| Feb 10, 2014 | 13.32 |
| Feb 7, 2014 | 13.23 |
| Feb 6, 2014 | 13.04 |
| Feb 5, 2014 | 12.98 |
| Feb 4, 2014 | 13.06 |
| Feb 3, 2014 | 12.94 |
| Jan 31, 2014 | 13.47 |
| Jan 30, 2014 | 13.69 |
| Jan 29, 2014 | 13.54 |
| Jan 28, 2014 | 13.53 |
| Jan 27, 2014 | 13.38 |
| Jan 24, 2014 | 13.63 |
| Jan 23, 2014 | 14.29 |
| Jan 22, 2014 | 14.38 |
| Jan 21, 2014 | 14.34 |
| Jan 17, 2014 | 14.49 |
| Jan 16, 2014 | 14.40 |
| Jan 15, 2014 | 14.44 |
| Jan 14, 2014 | 14.16 |
| Jan 13, 2014 | 14.08 |
| Jan 10, 2014 | 14.24 |
| Jan 9, 2014 | 14.16 |
| Jan 8, 2014 | 14.30 |
| Jan 7, 2014 | 14.25 |
| Jan 6, 2014 | 14.27 |
| Jan 3, 2014 | 14.41 |
| Jan 2, 2014 | 14.38 |
| Dec 31, 2013 | 14.45 |
| Dec 30, 2013 | 13.61 |
| Dec 27, 2013 | 13.57 |
| Dec 26, 2013 | 13.25 |
| Dec 24, 2013 | 13.19 |
| Dec 23, 2013 | 13.16 |
| Dec 20, 2013 | 13.14 |
| Dec 19, 2013 | 13.16 |
| Dec 18, 2013 | 13.23 |
| Dec 17, 2013 | 13.16 |
| Dec 16, 2013 | 13.28 |
| Dec 13, 2013 | 13.20 |
| Dec 12, 2013 | 13.16 |
| Dec 11, 2013 | 13.08 |
| Dec 10, 2013 | 13.47 |
| Dec 9, 2013 | 13.74 |
| Dec 6, 2013 | 13.65 |
| Dec 5, 2013 | 13.56 |
| Dec 4, 2013 | 13.34 |
| Dec 3, 2013 | 13.18 |
| Dec 2, 2013 | 13.20 |
| Nov 29, 2013 | 13.22 |
| Nov 27, 2013 | 13.20 |
| Nov 26, 2013 | 13.27 |
| Nov 25, 2013 | 13.44 |
| Nov 22, 2013 | 13.46 |
| Nov 21, 2013 | 13.57 |
| Nov 20, 2013 | 13.57 |
| Nov 19, 2013 | 13.64 |
| Nov 18, 2013 | 13.56 |
| Nov 15, 2013 | 13.50 |
| Nov 14, 2013 | 13.35 |
| Nov 13, 2013 | 13.31 |
| Nov 12, 2013 | 13.27 |
| Nov 11, 2013 | 13.35 |
| Nov 8, 2013 | 13.45 |
| Nov 7, 2013 | 13.21 |
| Nov 6, 2013 | 13.49 |
| Nov 5, 2013 | 13.33 |
| Nov 4, 2013 | 13.40 |
| Nov 1, 2013 | 13.09 |
| Oct 31, 2013 | 13.00 |
| Oct 30, 2013 | 13.05 |
| Oct 29, 2013 | 13.27 |
| Oct 28, 2013 | 13.24 |
| Oct 25, 2013 | 13.38 |
| Oct 24, 2013 | 13.43 |
| Oct 23, 2013 | 13.46 |
| Oct 22, 2013 | 13.51 |
| Oct 21, 2013 | 13.31 |
| Oct 18, 2013 | 13.26 |
| Oct 17, 2013 | 13.25 |
| Oct 16, 2013 | 13.13 |
| Oct 15, 2013 | 13.00 |
| Oct 14, 2013 | 12.89 |
| Oct 11, 2013 | 12.91 |
| Oct 10, 2013 | 12.94 |
| Oct 9, 2013 | 12.83 |
| Oct 8, 2013 | 12.87 |
| Oct 7, 2013 | 12.93 |
| Oct 4, 2013 | 13.08 |
| Oct 3, 2013 | 13.06 |
| Oct 2, 2013 | 13.18 |
| Oct 1, 2013 | 13.08 |
| Sep 30, 2013 | 12.71 |
| Sep 27, 2013 | 12.06 |
| Sep 26, 2013 | 12.21 |
| Sep 25, 2013 | 12.09 |
| Sep 24, 2013 | 12.11 |
| Sep 23, 2013 | 12.06 |
| Sep 20, 2013 | 12.10 |
| Sep 19, 2013 | 12.38 |
| Sep 18, 2013 | 12.44 |
| Sep 17, 2013 | 12.30 |
| Sep 16, 2013 | 12.06 |
| Sep 13, 2013 | 11.78 |
| Sep 12, 2013 | 11.79 |
| Sep 11, 2013 | 11.94 |
| Sep 10, 2013 | 11.80 |
| Sep 9, 2013 | 11.64 |
| Sep 6, 2013 | 11.41 |
| Sep 5, 2013 | 11.41 |
| Sep 4, 2013 | 11.41 |
| Sep 3, 2013 | 11.15 |
| Aug 30, 2013 | 11.12 |
| Aug 29, 2013 | 11.25 |
| Aug 28, 2013 | 11.24 |
| Aug 27, 2013 | 11.37 |
| Aug 26, 2013 | 11.67 |
| Aug 23, 2013 | 11.65 |
| Aug 22, 2013 | 11.55 |
| Aug 21, 2013 | 11.37 |
| Aug 20, 2013 | 11.44 |
| Aug 19, 2013 | 11.32 |
| Aug 16, 2013 | 11.44 |
| Aug 15, 2013 | 11.45 |
| Aug 14, 2013 | 11.46 |
| Aug 13, 2013 | 11.45 |
| Aug 12, 2013 | 11.49 |
| Aug 9, 2013 | 11.43 |
| Aug 8, 2013 | 11.18 |
| Aug 7, 2013 | 11.06 |
| Aug 6, 2013 | 11.10 |
| Aug 5, 2013 | 11.12 |
| Aug 2, 2013 | 11.14 |
| Aug 1, 2013 | 11.07 |
| Jul 31, 2013 | 10.78 |
| Jul 30, 2013 | 10.81 |
| Jul 29, 2013 | 9.89 |
| Jul 26, 2013 | 10.02 |
| Jul 25, 2013 | 9.96 |
| Jul 24, 2013 | 10.01 |
| Jul 23, 2013 | 10.38 |
| Jul 22, 2013 | 10.11 |
| Jul 19, 2013 | 9.93 |
| Jul 18, 2013 | 10.03 |
| Jul 17, 2013 | 10.03 |
| Jul 16, 2013 | 9.96 |
| Jul 15, 2013 | 9.96 |
| Jul 12, 2013 | 9.92 |
| Jul 11, 2013 | 10.08 |
| Jul 10, 2013 | 9.73 |
| Jul 9, 2013 | 9.61 |
| Jul 8, 2013 | 9.49 |
| Jul 5, 2013 | 9.26 |
| Jul 3, 2013 | 9.35 |
| Jul 2, 2013 | 9.36 |
| Jul 1, 2013 | 9.29 |
| Jun 28, 2013 | 8.94 |
| Jun 27, 2013 | 9.03 |
| Jun 26, 2013 | 8.89 |
| Jun 25, 2013 | 8.90 |
| Jun 24, 2013 | 8.87 |
| Jun 21, 2013 | 9.09 |
| Jun 20, 2013 | 9.22 |
| Jun 19, 2013 | 9.37 |
| Jun 18, 2013 | 9.49 |
| Jun 17, 2013 | 9.40 |
| Jun 14, 2013 | 9.44 |
| Jun 13, 2013 | 9.55 |
| Jun 12, 2013 | 9.43 |
| Jun 11, 2013 | 9.44 |
| Jun 10, 2013 | 9.54 |
| Jun 7, 2013 | 9.59 |
| Jun 6, 2013 | 9.62 |
| Jun 5, 2013 | 9.53 |
| Jun 4, 2013 | 9.64 |
| Jun 3, 2013 | 9.74 |
| May 31, 2013 | 9.64 |
| May 30, 2013 | 9.67 |
| May 29, 2013 | 9.70 |
| May 28, 2013 | 9.86 |
| May 24, 2013 | 9.59 |
| May 23, 2013 | 9.61 |
| May 22, 2013 | 9.71 |
| May 21, 2013 | 9.82 |
| May 20, 2013 | 9.73 |
| May 17, 2013 | 9.60 |
| May 16, 2013 | 9.43 |
| May 15, 2013 | 9.53 |
| May 14, 2013 | 9.45 |
| May 13, 2013 | 9.38 |
| May 10, 2013 | 9.56 |
| May 9, 2013 | 9.33 |
| May 8, 2013 | 9.40 |
| May 7, 2013 | 9.20 |
| May 6, 2013 | 8.93 |
| May 3, 2013 | 8.86 |
| May 2, 2013 | 8.76 |
| May 1, 2013 | 8.74 |
| Apr 30, 2013 | 8.91 |
| Apr 29, 2013 | 8.76 |
| Apr 26, 2013 | 8.64 |
| Apr 25, 2013 | 9.10 |
| Apr 24, 2013 | 9.09 |
| Apr 23, 2013 | 9.22 |
| Apr 22, 2013 | 9.22 |
| Apr 19, 2013 | 9.20 |
| Apr 18, 2013 | 9.27 |
| Apr 17, 2013 | 9.16 |
| Apr 16, 2013 | 9.34 |
| Apr 15, 2013 | 9.05 |
| Apr 12, 2013 | 9.25 |
| Apr 11, 2013 | 9.37 |
| Apr 10, 2013 | 9.38 |
| Apr 9, 2013 | 9.39 |
| Apr 8, 2013 | 9.22 |
| Apr 5, 2013 | 9.01 |
| Apr 4, 2013 | 9.04 |
| Apr 3, 2013 | 9.00 |
| Apr 2, 2013 | 9.42 |
| Apr 1, 2013 | 9.67 |
| Mar 28, 2013 | 10.76 |
| Mar 27, 2013 | 10.84 |
| Mar 26, 2013 | 10.81 |
| Mar 25, 2013 | 10.77 |
| Mar 22, 2013 | 10.76 |
| Mar 21, 2013 | 10.72 |
| Mar 20, 2013 | 10.74 |
| Mar 19, 2013 | 10.64 |
| Mar 18, 2013 | 10.63 |
| Mar 15, 2013 | 10.72 |
| Mar 14, 2013 | 10.55 |
| Mar 13, 2013 | 10.40 |
| Mar 12, 2013 | 10.41 |
| Mar 11, 2013 | 10.47 |
| Mar 8, 2013 | 10.49 |
| Mar 7, 2013 | 10.26 |
| Mar 6, 2013 | 10.23 |
| Mar 5, 2013 | 10.09 |
| Mar 4, 2013 | 9.95 |
| Mar 1, 2013 | 10.09 |
| Feb 28, 2013 | 10.30 |
| Feb 27, 2013 | 10.37 |
| Feb 26, 2013 | 10.20 |
| Feb 25, 2013 | 10.08 |
| Feb 22, 2013 | 10.44 |
| Feb 21, 2013 | 10.37 |
| Feb 20, 2013 | 10.58 |
| Feb 19, 2013 | 11.11 |
| Feb 15, 2013 | 11.22 |
| Feb 14, 2013 | 11.18 |
| Feb 13, 2013 | 11.12 |
| Feb 12, 2013 | 11.18 |
| Feb 11, 2013 | 11.26 |
| Feb 8, 2013 | 11.33 |
| Feb 7, 2013 | 11.17 |
| Feb 6, 2013 | 11.09 |
| Feb 5, 2013 | 11.04 |
| Feb 4, 2013 | 11.04 |
| Feb 1, 2013 | 11.42 |
| Jan 31, 2013 | 11.44 |
| Jan 30, 2013 | 11.38 |
| Jan 29, 2013 | 11.57 |
| Jan 28, 2013 | 11.48 |
| Jan 25, 2013 | 11.49 |
| Jan 24, 2013 | 11.41 |
| Jan 23, 2013 | 11.44 |
| Jan 22, 2013 | 11.51 |
| Jan 18, 2013 | 11.40 |
| Jan 17, 2013 | 11.26 |
| Jan 16, 2013 | 11.36 |
| Jan 15, 2013 | 11.79 |
| Jan 14, 2013 | 11.58 |
| Jan 11, 2013 | 11.77 |
| Jan 10, 2013 | 11.75 |
| Jan 9, 2013 | 11.81 |
| Jan 8, 2013 | 11.62 |
| Jan 7, 2013 | 11.76 |
| Jan 4, 2013 | 11.73 |
| Jan 3, 2013 | 11.51 |
| Jan 2, 2013 | 11.67 |
| Dec 31, 2012 | 11.28 |
| Dec 28, 2012 | 11.16 |
| Dec 27, 2012 | 11.19 |
| Dec 26, 2012 | 11.40 |
| Dec 24, 2012 | 11.39 |
| Dec 21, 2012 | 11.47 |
| Dec 20, 2012 | 11.61 |
| Dec 19, 2012 | 11.48 |
| Dec 18, 2012 | 11.55 |
| Dec 17, 2012 | 11.23 |
| Dec 14, 2012 | 11.12 |
| Dec 13, 2012 | 10.94 |
| Dec 12, 2012 | 11.06 |
| Dec 11, 2012 | 11.00 |
| Dec 10, 2012 | 10.79 |
| Dec 7, 2012 | 10.74 |
| Dec 6, 2012 | 10.60 |
| Dec 5, 2012 | 10.62 |
| Dec 4, 2012 | 10.65 |
| Dec 3, 2012 | 10.55 |
| Nov 30, 2012 | 10.76 |
| Nov 29, 2012 | 10.65 |
| Nov 28, 2012 | 10.31 |
| Nov 27, 2012 | 10.19 |
| Nov 26, 2012 | 10.27 |
| Nov 23, 2012 | 10.29 |
| Nov 21, 2012 | 10.21 |
| Nov 20, 2012 | 10.13 |
| Nov 19, 2012 | 10.24 |
| Nov 16, 2012 | 10.01 |
| Nov 15, 2012 | 9.92 |
| Nov 14, 2012 | 10.24 |
| Nov 13, 2012 | 10.57 |
| Nov 12, 2012 | 10.78 |
| Nov 9, 2012 | 10.51 |
| Nov 8, 2012 | 10.57 |
| Nov 7, 2012 | 10.77 |
| Nov 6, 2012 | 11.17 |
| Nov 5, 2012 | 10.97 |
| Nov 2, 2012 | 10.93 |
| Nov 1, 2012 | 11.31 |
| Oct 31, 2012 | 10.80 |
| Oct 26, 2012 | 10.99 |
| Oct 25, 2012 | 11.14 |
| Oct 24, 2012 | 11.30 |
| Oct 23, 2012 | 11.62 |
| Oct 22, 2012 | 11.60 |
| Oct 19, 2012 | 11.64 |
| Oct 18, 2012 | 12.08 |
| Oct 17, 2012 | 11.96 |
| Oct 16, 2012 | 11.72 |
| Oct 15, 2012 | 11.58 |
| Oct 12, 2012 | 11.37 |
| Oct 11, 2012 | 11.55 |
| Oct 10, 2012 | 11.59 |
| Oct 9, 2012 | 11.78 |
| Oct 8, 2012 | 11.80 |
| Oct 5, 2012 | 11.72 |
| Oct 4, 2012 | 11.97 |
| Oct 3, 2012 | 11.75 |
| Oct 2, 2012 | 11.62 |
| Oct 1, 2012 | 11.70 |
| Sep 28, 2012 | 10.76 |
| Sep 27, 2012 | 10.96 |
| Sep 26, 2012 | 10.79 |
| Sep 25, 2012 | 10.62 |
| Sep 24, 2012 | 10.92 |
| Sep 21, 2012 | 11.04 |
| Sep 20, 2012 | 11.11 |
| Sep 19, 2012 | 11.24 |
| Sep 18, 2012 | 11.23 |
| Sep 17, 2012 | 11.25 |
| Sep 14, 2012 | 11.51 |
| Sep 13, 2012 | 11.24 |
| Sep 12, 2012 | 10.91 |
| Sep 11, 2012 | 10.77 |
| Sep 10, 2012 | 10.54 |
| Sep 7, 2012 | 10.36 |
| Sep 6, 2012 | 9.86 |
| Sep 5, 2012 | 9.63 |
| Sep 4, 2012 | 9.66 |
| Aug 31, 2012 | 9.62 |
| Aug 30, 2012 | 9.59 |
| Aug 29, 2012 | 9.90 |
| Aug 28, 2012 | 9.97 |
| Aug 27, 2012 | 9.98 |
| Aug 24, 2012 | 10.02 |
| Aug 23, 2012 | 10.13 |
| Aug 22, 2012 | 10.36 |
| Aug 21, 2012 | 10.35 |
| Aug 20, 2012 | 10.35 |
| Aug 17, 2012 | 10.40 |
| Aug 16, 2012 | 10.47 |
| Aug 15, 2012 | 10.15 |
| Aug 14, 2012 | 10.15 |
| Aug 13, 2012 | 10.15 |
| Aug 10, 2012 | 10.45 |
| Aug 9, 2012 | 10.33 |
| Aug 8, 2012 | 10.24 |
| Aug 7, 2012 | 10.24 |
| Aug 6, 2012 | 10.15 |
| Aug 3, 2012 | 9.88 |
| Aug 2, 2012 | 9.55 |
| Aug 1, 2012 | 9.61 |
| Jul 31, 2012 | 9.76 |
| Jul 30, 2012 | 9.43 |
| Jul 27, 2012 | 9.51 |
| Jul 26, 2012 | 9.09 |
| Jul 25, 2012 | 8.92 |
| Jul 24, 2012 | 8.96 |
| Jul 23, 2012 | 9.07 |
| Jul 20, 2012 | 9.42 |
| Jul 19, 2012 | 10.02 |
| Jul 18, 2012 | 9.91 |
| Jul 17, 2012 | 9.81 |
| Jul 16, 2012 | 9.87 |
| Jul 13, 2012 | 9.95 |
| Jul 12, 2012 | 9.75 |
| Jul 11, 2012 | 9.77 |
| Jul 10, 2012 | 9.66 |
| Jul 9, 2012 | 9.82 |
| Jul 6, 2012 | 9.93 |
| Jul 5, 2012 | 9.96 |
| Jul 3, 2012 | 9.94 |
| Jul 2, 2012 | 9.73 |
| Jun 29, 2012 | 11.72 |
| Jun 28, 2012 | 11.25 |
| Jun 27, 2012 | 11.14 |
| Jun 26, 2012 | 10.86 |
| Jun 25, 2012 | 10.64 |
| Jun 22, 2012 | 10.68 |
| Jun 21, 2012 | 10.74 |
| Jun 20, 2012 | 11.06 |
| Jun 19, 2012 | 10.83 |
| Jun 18, 2012 | 10.68 |
| Jun 15, 2012 | 10.68 |
| Jun 14, 2012 | 10.56 |
| Jun 13, 2012 | 10.47 |
| Jun 12, 2012 | 10.60 |
| Jun 11, 2012 | 10.24 |
| Jun 8, 2012 | 10.88 |
| Jun 7, 2012 | 10.91 |
| Jun 6, 2012 | 10.94 |
| Jun 5, 2012 | 10.67 |
| Jun 4, 2012 | 10.48 |
| Jun 1, 2012 | 10.72 |
| May 31, 2012 | 10.98 |
| May 30, 2012 | 11.25 |
| May 29, 2012 | 11.70 |
| May 25, 2012 | 11.35 |
| May 24, 2012 | 11.64 |
| May 23, 2012 | 11.92 |
| May 22, 2012 | 11.76 |
| May 21, 2012 | 11.87 |
| May 18, 2012 | 11.15 |
| May 17, 2012 | 11.12 |
| May 16, 2012 | 11.68 |
| May 15, 2012 | 12.05 |
| May 14, 2012 | 12.46 |
| May 11, 2012 | 12.63 |
| May 10, 2012 | 12.82 |
| May 9, 2012 | 12.72 |
| May 8, 2012 | 12.89 |
| May 7, 2012 | 12.99 |
| May 4, 2012 | 13.04 |
| May 3, 2012 | 13.38 |
| May 2, 2012 | 13.63 |
| May 1, 2012 | 13.75 |
| Apr 30, 2012 | 13.78 |
| Apr 27, 2012 | 14.02 |
| Apr 26, 2012 | 14.00 |
| Apr 25, 2012 | 14.09 |
| Apr 24, 2012 | 12.95 |
| Apr 23, 2012 | 12.96 |
| Apr 20, 2012 | 13.10 |
| Apr 19, 2012 | 13.08 |
| Apr 18, 2012 | 13.14 |
| Apr 17, 2012 | 13.28 |
| Apr 16, 2012 | 13.13 |
| Apr 13, 2012 | 12.97 |
| Apr 12, 2012 | 13.12 |
| Apr 11, 2012 | 12.73 |
| Apr 10, 2012 | 12.32 |
| Apr 9, 2012 | 12.60 |
| Apr 5, 2012 | 12.66 |
| Apr 4, 2012 | 12.65 |
| Apr 3, 2012 | 12.77 |
| Apr 2, 2012 | 12.97 |
| Mar 30, 2012 | 12.71 |
| Mar 29, 2012 | 12.67 |
| Mar 28, 2012 | 12.49 |
| Mar 27, 2012 | 12.71 |
| Mar 26, 2012 | 12.76 |
| Mar 23, 2012 | 12.40 |
| Mar 22, 2012 | 12.28 |
| Mar 21, 2012 | 12.63 |
| Mar 20, 2012 | 12.61 |
| Mar 19, 2012 | 12.84 |
| Mar 16, 2012 | 12.51 |
| Mar 15, 2012 | 12.35 |
| Mar 14, 2012 | 12.20 |
| Mar 13, 2012 | 12.62 |
| Mar 12, 2012 | 12.28 |
| Mar 9, 2012 | 12.49 |
| Mar 8, 2012 | 12.21 |
| Mar 7, 2012 | 11.94 |
| Mar 6, 2012 | 11.93 |
| Mar 5, 2012 | 12.36 |
| Mar 2, 2012 | 12.60 |
| Mar 1, 2012 | 12.90 |
| Feb 29, 2012 | 12.45 |
| Feb 28, 2012 | 12.41 |
| Feb 27, 2012 | 12.37 |
| Feb 24, 2012 | 12.53 |
| Feb 23, 2012 | 12.47 |
| Feb 22, 2012 | 12.74 |
| Feb 21, 2012 | 13.00 |
| Feb 17, 2012 | 12.96 |
| Feb 16, 2012 | 13.22 |
| Feb 15, 2012 | 12.83 |
| Feb 14, 2012 | 13.15 |
| Feb 13, 2012 | 13.57 |
| Feb 10, 2012 | 13.05 |
| Feb 9, 2012 | 13.59 |
| Feb 8, 2012 | 13.55 |
| Feb 7, 2012 | 13.77 |
| Feb 6, 2012 | 13.93 |
| Feb 3, 2012 | 13.95 |
| Feb 2, 2012 | 13.68 |
| Feb 1, 2012 | 13.32 |
| Jan 31, 2012 | 12.78 |
| Jan 30, 2012 | 13.01 |
| Jan 27, 2012 | 13.40 |
| Jan 26, 2012 | 13.61 |
| Jan 25, 2012 | 13.94 |
| Jan 24, 2012 | 13.79 |
| Jan 23, 2012 | 13.67 |
| Jan 20, 2012 | 13.53 |
| Jan 19, 2012 | 13.48 |
| Jan 18, 2012 | 13.49 |
| Jan 17, 2012 | 13.63 |
| Jan 13, 2012 | 13.50 |
| Jan 12, 2012 | 13.61 |
| Jan 11, 2012 | 13.77 |
| Jan 10, 2012 | 13.57 |
| Jan 9, 2012 | 13.10 |
| Jan 6, 2012 | 13.02 |
| Jan 5, 2012 | 12.90 |
| Jan 4, 2012 | 13.02 |
| Jan 3, 2012 | 12.94 |
| Dec 30, 2011 | 15.64 |
| Dec 29, 2011 | 15.89 |
| Dec 28, 2011 | 15.76 |
| Dec 27, 2011 | 16.18 |
| Dec 23, 2011 | 16.10 |
| Dec 22, 2011 | 16.02 |
| Dec 21, 2011 | 15.86 |
| Dec 20, 2011 | 15.92 |
| Dec 19, 2011 | 14.87 |
| Dec 16, 2011 | 15.58 |
| Dec 15, 2011 | 15.07 |
| Dec 14, 2011 | 14.36 |
| Dec 13, 2011 | 14.53 |
| Dec 12, 2011 | 15.44 |
| Dec 9, 2011 | 16.06 |
| Dec 8, 2011 | 15.34 |
| Dec 7, 2011 | 16.02 |
| Dec 6, 2011 | 16.17 |
| Dec 5, 2011 | 16.12 |
| Dec 2, 2011 | 16.10 |
| Dec 1, 2011 | 16.59 |
| Nov 30, 2011 | 16.57 |
| Nov 29, 2011 | 14.86 |
| Nov 28, 2011 | 14.87 |
| Nov 25, 2011 | 14.01 |
| Nov 23, 2011 | 14.09 |
| Nov 22, 2011 | 14.91 |
| Nov 21, 2011 | 15.03 |
| Nov 18, 2011 | 15.76 |
| Nov 17, 2011 | 15.82 |
| Nov 16, 2011 | 16.18 |
| Nov 15, 2011 | 16.51 |
| Nov 14, 2011 | 16.42 |
| Nov 11, 2011 | 16.68 |
| Nov 10, 2011 | 16.22 |
| Nov 9, 2011 | 15.96 |
| Nov 8, 2011 | 17.30 |
| Nov 7, 2011 | 17.28 |
| Nov 4, 2011 | 17.62 |
| Nov 3, 2011 | 17.90 |
| Nov 2, 2011 | 17.37 |
| Nov 1, 2011 | 16.79 |
| Oct 31, 2011 | 17.48 |
| Oct 28, 2011 | 18.46 |
| Oct 27, 2011 | 18.20 |
| Oct 26, 2011 | 16.57 |
| Oct 25, 2011 | 16.09 |
| Oct 24, 2011 | 16.02 |
| Oct 21, 2011 | 14.94 |
| Oct 20, 2011 | 14.08 |
| Oct 19, 2011 | 14.46 |
| Oct 18, 2011 | 15.14 |
| Oct 17, 2011 | 14.29 |
| Oct 14, 2011 | 14.92 |
| Oct 13, 2011 | 14.52 |
| Oct 12, 2011 | 14.57 |
| Oct 11, 2011 | 14.11 |
| Oct 10, 2011 | 14.25 |
| Oct 7, 2011 | 13.39 |
| Oct 6, 2011 | 13.76 |
| Oct 5, 2011 | 13.35 |
| Oct 4, 2011 | 12.71 |
| Oct 3, 2011 | 12.08 |
| Sep 30, 2011 | 13.33 |
| Sep 29, 2011 | 15.98 |
| Sep 28, 2011 | 16.07 |
| Sep 27, 2011 | 17.40 |
| Sep 26, 2011 | 16.57 |
| Sep 23, 2011 | 15.67 |
| Sep 22, 2011 | 16.18 |
| Sep 21, 2011 | 17.90 |
| Sep 20, 2011 | 18.77 |
| Sep 19, 2011 | 19.33 |
| Sep 16, 2011 | 19.33 |
| Sep 15, 2011 | 19.40 |
| Sep 14, 2011 | 17.92 |
| Sep 13, 2011 | 17.41 |
| Sep 12, 2011 | 16.48 |
| Sep 9, 2011 | 16.57 |
| Sep 8, 2011 | 17.12 |
| Sep 7, 2011 | 17.50 |
| Sep 6, 2011 | 16.03 |
| Sep 2, 2011 | 16.56 |
| Sep 1, 2011 | 17.50 |
| Aug 31, 2011 | 17.77 |
| Aug 30, 2011 | 17.81 |
| Aug 29, 2011 | 17.58 |
| Aug 26, 2011 | 16.53 |
| Aug 25, 2011 | 14.95 |
| Aug 24, 2011 | 15.30 |
| Aug 23, 2011 | 15.08 |
| Aug 22, 2011 | 14.37 |
| Aug 19, 2011 | 14.66 |
| Aug 18, 2011 | 14.96 |
| Aug 17, 2011 | 16.43 |
| Aug 16, 2011 | 16.52 |
| Aug 15, 2011 | 17.44 |
| Aug 12, 2011 | 17.09 |
| Aug 11, 2011 | 16.74 |
| Aug 10, 2011 | 15.62 |
| Aug 9, 2011 | 16.32 |
| Aug 8, 2011 | 14.80 |
| Aug 5, 2011 | 16.99 |
| Aug 4, 2011 | 17.57 |
| Aug 3, 2011 | 19.73 |
| Aug 2, 2011 | 19.96 |
| Aug 1, 2011 | 20.97 |
| Jul 29, 2011 | 20.96 |
| Jul 28, 2011 | 20.54 |
| Jul 27, 2011 | 19.81 |
| Jul 26, 2011 | 20.87 |
| Jul 25, 2011 | 20.94 |
| Jul 22, 2011 | 21.09 |
| Jul 21, 2011 | 21.05 |
| Jul 20, 2011 | 20.77 |
| Jul 19, 2011 | 21.19 |
| Jul 18, 2011 | 20.05 |
| Jul 15, 2011 | 20.20 |
| Jul 14, 2011 | 19.61 |
| Jul 13, 2011 | 20.12 |
| Jul 12, 2011 | 20.37 |
| Jul 11, 2011 | 20.55 |
| Jul 8, 2011 | 20.94 |
| Jul 7, 2011 | 21.10 |
| Jul 6, 2011 | 21.12 |
| Jul 5, 2011 | 21.30 |
| Jul 1, 2011 | 21.17 |
| Jun 30, 2011 | 21.07 |
| Jun 29, 2011 | 32.00 |
| Jun 28, 2011 | 31.76 |
| Jun 27, 2011 | 29.90 |
| Jun 24, 2011 | 29.98 |
| Jun 23, 2011 | 29.90 |
| Jun 22, 2011 | 30.01 |
| Jun 21, 2011 | 29.42 |
| Jun 20, 2011 | 29.15 |
| Jun 17, 2011 | 26.66 |
| Jun 16, 2011 | 26.82 |
| Jun 15, 2011 | 27.09 |
| Jun 14, 2011 | 27.58 |
| Jun 13, 2011 | 26.92 |
| Jun 10, 2011 | 27.50 |
| Jun 9, 2011 | 27.90 |
| Jun 8, 2011 | 27.28 |
| Jun 7, 2011 | 27.85 |
| Jun 6, 2011 | 28.30 |
| Jun 3, 2011 | 28.50 |
| Jun 2, 2011 | 30.22 |
| Jun 1, 2011 | 28.61 |
| May 31, 2011 | 29.55 |
| May 27, 2011 | 29.18 |
| May 26, 2011 | 28.79 |
| May 25, 2011 | 28.58 |
| May 24, 2011 | 28.15 |
| May 23, 2011 | 27.97 |
| May 20, 2011 | 28.33 |
| May 19, 2011 | 28.72 |
| May 18, 2011 | 29.33 |
| May 17, 2011 | 28.49 |
| May 16, 2011 | 28.77 |
| May 13, 2011 | 28.83 |
| May 12, 2011 | 29.21 |
| May 11, 2011 | 28.31 |
| May 10, 2011 | 29.58 |
| May 9, 2011 | 29.21 |
| May 6, 2011 | 27.97 |
| May 5, 2011 | 27.57 |
| May 4, 2011 | 27.71 |
| May 3, 2011 | 28.46 |
| May 2, 2011 | 28.38 |
| Apr 29, 2011 | 28.75 |
| Apr 28, 2011 | 28.34 |
| Apr 27, 2011 | 28.17 |
| Apr 26, 2011 | 27.62 |
| Apr 25, 2011 | 24.87 |
| Apr 21, 2011 | 24.83 |
| Apr 20, 2011 | 24.30 |
| Apr 19, 2011 | 23.78 |
| Apr 18, 2011 | 22.72 |
| Apr 15, 2011 | 23.19 |
| Apr 14, 2011 | 22.46 |
| Apr 13, 2011 | 22.29 |
| Apr 12, 2011 | 22.24 |
| Apr 11, 2011 | 22.41 |
| Apr 8, 2011 | 23.02 |
| Apr 7, 2011 | 23.31 |
| Apr 6, 2011 | 23.44 |
| Apr 5, 2011 | 23.43 |
| Apr 4, 2011 | 23.31 |
| Apr 1, 2011 | 23.52 |
| Mar 31, 2011 | 23.48 |
| Mar 30, 2011 | 33.82 |
| Mar 29, 2011 | 34.05 |
| Mar 28, 2011 | 33.55 |
| Mar 25, 2011 | 33.63 |
| Mar 24, 2011 | 33.59 |
| Mar 23, 2011 | 33.23 |
| Mar 22, 2011 | 32.98 |
| Mar 21, 2011 | 33.29 |
| Mar 18, 2011 | 32.24 |
| Mar 17, 2011 | 31.86 |
| Mar 16, 2011 | 31.15 |
| Mar 15, 2011 | 31.44 |
| Mar 14, 2011 | 31.31 |
| Mar 11, 2011 | 31.17 |
| Mar 10, 2011 | 30.40 |
| Mar 9, 2011 | 31.10 |
| Mar 8, 2011 | 32.00 |
| Mar 7, 2011 | 31.81 |
| Mar 4, 2011 | 33.00 |
| Mar 3, 2011 | 33.54 |
| Mar 2, 2011 | 32.54 |
| Mar 1, 2011 | 32.04 |
| Feb 28, 2011 | 32.91 |
| Feb 25, 2011 | 32.85 |
| Feb 24, 2011 | 32.18 |
| Feb 23, 2011 | 31.77 |
| Feb 22, 2011 | 33.39 |
| Feb 18, 2011 | 35.27 |
| Feb 17, 2011 | 35.79 |
| Feb 16, 2011 | 35.16 |
| Feb 15, 2011 | 34.36 |
| Feb 14, 2011 | 34.53 |
| Feb 11, 2011 | 32.50 |
| Feb 10, 2011 | 32.64 |
| Feb 9, 2011 | 32.59 |
| Feb 8, 2011 | 33.13 |
| Feb 7, 2011 | 33.24 |
| Feb 4, 2011 | 32.91 |
| Feb 3, 2011 | 32.64 |
| Feb 2, 2011 | 32.49 |
| Feb 1, 2011 | 31.48 |
| Jan 31, 2011 | 32.52 |
| Jan 28, 2011 | 32.19 |
| Jan 27, 2011 | 33.40 |
| Jan 26, 2011 | 33.81 |
| Jan 25, 2011 | 33.72 |
| Jan 24, 2011 | 34.05 |
| Jan 21, 2011 | 33.39 |
| Jan 20, 2011 | 33.22 |
| Jan 19, 2011 | 34.54 |
| Jan 18, 2011 | 35.92 |
| Jan 14, 2011 | 33.17 |
| Jan 13, 2011 | 32.94 |
| Jan 12, 2011 | 33.25 |
| Jan 11, 2011 | 33.25 |
| Jan 10, 2011 | 32.56 |
| Jan 7, 2011 | 33.06 |
| Jan 6, 2011 | 33.14 |
| Jan 5, 2011 | 33.71 |
| Jan 4, 2011 | 33.56 |
| Jan 3, 2011 | 33.08 |
| Dec 31, 2010 | 31.71 |
| Dec 30, 2010 | 37.91 |
| Dec 29, 2010 | 37.91 |
| Dec 28, 2010 | 37.30 |
| Dec 27, 2010 | 37.13 |
| Dec 23, 2010 | 38.25 |
| Dec 22, 2010 | 38.90 |
| Dec 21, 2010 | 38.30 |
| Dec 20, 2010 | 36.52 |
| Dec 17, 2010 | 36.98 |
| Dec 16, 2010 | 36.01 |
| Dec 15, 2010 | 35.25 |
| Dec 14, 2010 | 36.00 |
| Dec 13, 2010 | 35.47 |
| Dec 10, 2010 | 35.04 |
| Dec 9, 2010 | 34.97 |
| Dec 8, 2010 | 35.13 |
| Dec 7, 2010 | 35.27 |
| Dec 6, 2010 | 35.65 |
| Dec 3, 2010 | 35.98 |
| Dec 2, 2010 | 35.43 |
| Dec 1, 2010 | 34.76 |
| Nov 30, 2010 | 32.78 |
| Nov 29, 2010 | 33.38 |
| Nov 26, 2010 | 32.27 |
| Nov 24, 2010 | 33.01 |
| Nov 23, 2010 | 32.02 |
| Nov 22, 2010 | 33.04 |
| Nov 19, 2010 | 32.56 |
| Nov 18, 2010 | 32.61 |
| Nov 17, 2010 | 30.98 |
| Nov 16, 2010 | 31.30 |
| Nov 15, 2010 | 32.41 |
| Nov 12, 2010 | 32.08 |
| Nov 11, 2010 | 33.15 |
| Nov 10, 2010 | 33.53 |
| Nov 9, 2010 | 32.78 |
| Nov 8, 2010 | 34.61 |
| Nov 5, 2010 | 34.72 |
| Nov 4, 2010 | 34.34 |
| Nov 3, 2010 | 32.48 |
| Nov 2, 2010 | 33.34 |
| Nov 1, 2010 | 32.88 |
| Oct 29, 2010 | 31.86 |
| Oct 28, 2010 | 31.61 |
| Oct 27, 2010 | 32.38 |
| Oct 26, 2010 | 32.93 |
| Oct 25, 2010 | 33.70 |
| Oct 22, 2010 | 32.60 |
| Oct 21, 2010 | 33.54 |
| Oct 20, 2010 | 34.10 |
| Oct 19, 2010 | 33.14 |
| Oct 18, 2010 | 35.28 |
| Oct 15, 2010 | 34.90 |
| Oct 14, 2010 | 34.16 |
| Oct 13, 2010 | 33.57 |
| Oct 12, 2010 | 32.13 |
| Oct 11, 2010 | 32.16 |
| Oct 8, 2010 | 32.58 |
| Oct 7, 2010 | 31.08 |
| Oct 6, 2010 | 31.00 |
| Oct 5, 2010 | 31.10 |
| Oct 4, 2010 | 30.69 |
| Oct 1, 2010 | 30.33 |
| Sep 30, 2010 | 29.66 |
| Sep 29, 2010 | 97.40 |
| Sep 28, 2010 | 95.90 |
| Sep 27, 2010 | 99.57 |
| Sep 24, 2010 | 97.59 |
| Sep 23, 2010 | 92.22 |
| Sep 22, 2010 | 93.76 |
| Sep 21, 2010 | 93.53 |
| Sep 20, 2010 | 92.26 |
| Sep 17, 2010 | 92.82 |
| Sep 16, 2010 | 97.40 |
| Sep 15, 2010 | 96.09 |
| Sep 14, 2010 | 96.91 |
| Sep 13, 2010 | 98.79 |
| Sep 10, 2010 | 95.07 |
| Sep 9, 2010 | 92.78 |
| Sep 8, 2010 | 93.98 |
| Sep 7, 2010 | 91.81 |
| Sep 3, 2010 | 92.52 |
| Sep 2, 2010 | 90.68 |
| Sep 1, 2010 | 90.87 |
| Aug 31, 2010 | 84.68 |
| Aug 30, 2010 | 83.07 |
| Aug 27, 2010 | 86.07 |
| Aug 26, 2010 | 84.19 |
| Aug 25, 2010 | 84.45 |
| Aug 24, 2010 | 85.58 |
| Aug 23, 2010 | 87.38 |
| Aug 20, 2010 | 93.12 |
| Aug 19, 2010 | 95.26 |
| Aug 18, 2010 | 97.81 |
| Aug 17, 2010 | 95.33 |
| Aug 16, 2010 | 91.02 |
| Aug 13, 2010 | 90.38 |
| Aug 12, 2010 | 87.15 |
| Aug 11, 2010 | 91.47 |
| Aug 10, 2010 | 100.36 |
| Aug 9, 2010 | 103.40 |
| Aug 6, 2010 | 104.83 |
| Aug 5, 2010 | 101.56 |
| Aug 4, 2010 | 104.30 |
| Aug 3, 2010 | 101.04 |
| Aug 2, 2010 | 105.09 |
| Jul 30, 2010 | 99.46 |
| Jul 29, 2010 | 102.20 |
| Jul 28, 2010 | 102.84 |
| Jul 27, 2010 | 109.26 |
| Jul 26, 2010 | 111.32 |
| Jul 23, 2010 | 107.79 |
| Jul 22, 2010 | 102.65 |
| Jul 21, 2010 | 96.54 |
| Jul 20, 2010 | 97.25 |
| Jul 19, 2010 | 90.08 |
| Jul 16, 2010 | 90.23 |
| Jul 15, 2010 | 95.41 |
| Jul 14, 2010 | 98.15 |
| Jul 13, 2010 | 97.21 |
| Jul 12, 2010 | 95.37 |
| Jul 9, 2010 | 101.68 |
| Jul 8, 2010 | 97.51 |
| Jul 7, 2010 | 96.42 |
| Jul 6, 2010 | 88.39 |
| Jul 2, 2010 | 89.33 |
| Jul 1, 2010 | 90.61 |
| Jun 30, 2010 | 91.51 |
| Jun 29, 2010 | 96.14 |
| Jun 28, 2010 | 104.32 |
| Jun 25, 2010 | 105.70 |
| Jun 24, 2010 | 103.57 |
| Jun 23, 2010 | 108.27 |
| Jun 22, 2010 | 106.90 |
| Jun 21, 2010 | 112.71 |
| Jun 18, 2010 | 111.78 |
| Jun 17, 2010 | 111.92 |
| Jun 16, 2010 | 112.74 |
| Jun 15, 2010 | 117.35 |
| Jun 14, 2010 | 116.32 |
| Jun 11, 2010 | 115.01 |
| Jun 10, 2010 | 107.24 |
| Jun 9, 2010 | 101.16 |
| Jun 8, 2010 | 99.48 |
| Jun 7, 2010 | 98.27 |
| Jun 4, 2010 | 102.40 |
| Jun 3, 2010 | 110.99 |
| Jun 2, 2010 | 113.36 |
| Jun 1, 2010 | 105.59 |
| May 28, 2010 | 114.74 |
| May 27, 2010 | 117.87 |
| May 26, 2010 | 109.99 |
| May 25, 2010 | 110.75 |
| May 24, 2010 | 108.58 |
| May 21, 2010 | 105.87 |
| May 20, 2010 | 99.44 |
| May 19, 2010 | 108.38 |
| May 18, 2010 | 109.17 |
| May 17, 2010 | 110.10 |
| May 14, 2010 | 115.53 |
| May 13, 2010 | 122.51 |
| May 12, 2010 | 123.12 |
| May 11, 2010 | 117.42 |
| May 10, 2010 | 120.96 |
| May 7, 2010 | 113.16 |
| May 6, 2010 | 109.37 |
| May 5, 2010 | 111.99 |
| May 4, 2010 | 113.67 |
| May 3, 2010 | 117.66 |
| Apr 30, 2010 | 115.98 |
| Apr 29, 2010 | 120.13 |
| Apr 28, 2010 | 118.07 |
| Apr 27, 2010 | 117.38 |
| Apr 26, 2010 | 126.43 |
| Apr 23, 2010 | 127.15 |
| Apr 22, 2010 | 123.85 |
| Apr 21, 2010 | 120.48 |
| Apr 20, 2010 | 111.40 |
| Apr 19, 2010 | 107.97 |
| Apr 16, 2010 | 113.95 |
| Apr 15, 2010 | 117.63 |
| Apr 14, 2010 | 119.34 |
| Apr 13, 2010 | 114.57 |
| Apr 12, 2010 | 112.68 |
| Apr 9, 2010 | 113.78 |
| Apr 8, 2010 | 113.33 |
| Apr 7, 2010 | 112.71 |
| Apr 6, 2010 | 113.16 |
| Apr 5, 2010 | 111.47 |
| Apr 1, 2010 | 109.13 |
| Mar 31, 2010 | 106.80 |
| Mar 30, 2010 | 632.43 |
| Mar 29, 2010 | 639.91 |
| Mar 26, 2010 | 612.63 |
| Mar 25, 2010 | 587.33 |
| Mar 24, 2010 | 613.73 |
| Mar 23, 2010 | 638.37 |
| Mar 22, 2010 | 608.23 |
| Mar 19, 2010 | 610.87 |
| Mar 18, 2010 | 586.01 |
| Mar 17, 2010 | 610.65 |
| Mar 16, 2010 | 605.81 |
| Mar 15, 2010 | 578.97 |
| Mar 12, 2010 | 600.53 |
| Mar 11, 2010 | 571.05 |
| Mar 10, 2010 | 560.71 |
| Mar 9, 2010 | 561.59 |
| Mar 8, 2010 | 562.03 |
| Mar 5, 2010 | 555.65 |
| Mar 4, 2010 | 539.37 |
| Mar 3, 2010 | 540.91 |
| Mar 2, 2010 | 532.55 |
| Mar 1, 2010 | 519.13 |
| Feb 26, 2010 | 493.39 |
| Feb 25, 2010 | 488.99 |
| Feb 24, 2010 | 481.07 |
| Feb 23, 2010 | 493.61 |
| Feb 22, 2010 | 514.07 |
| Feb 19, 2010 | 520.01 |
| Feb 18, 2010 | 515.17 |
| Feb 17, 2010 | 501.09 |
| Feb 16, 2010 | 504.39 |
| Feb 12, 2010 | 455.99 |
| Feb 11, 2010 | 457.31 |
| Feb 10, 2010 | 435.09 |
| Feb 9, 2010 | 453.13 |
| Feb 8, 2010 | 420.13 |
| Feb 5, 2010 | 429.81 |
| Feb 4, 2010 | 422.33 |
| Feb 3, 2010 | 464.57 |
| Feb 2, 2010 | 481.29 |
| Feb 1, 2010 | 470.29 |
| Jan 29, 2010 | 425.85 |
| Jan 28, 2010 | 439.49 |
| Jan 27, 2010 | 467.21 |
| Jan 26, 2010 | 469.19 |
| Jan 25, 2010 | 476.23 |
| Jan 22, 2010 | 479.75 |
| Jan 21, 2010 | 505.71 |
| Jan 20, 2010 | 518.25 |
| Jan 19, 2010 | 523.31 |
| Jan 15, 2010 | 496.47 |
| Jan 14, 2010 | 510.99 |
| Jan 13, 2010 | 509.45 |
| Jan 12, 2010 | 505.27 |
| Jan 11, 2010 | 535.19 |
| Jan 8, 2010 | 532.99 |
| Jan 7, 2010 | 514.51 |
| Jan 6, 2010 | 509.45 |
| Jan 5, 2010 | 484.15 |
| Jan 4, 2010 | 455.77 |
| Dec 31, 2009 | 429.15 |
| Dec 30, 2009 | -63.56 |
| Dec 29, 2009 | -63.03 |
| Dec 28, 2009 | -62.44 |
| Dec 24, 2009 | -63.93 |
| Dec 23, 2009 | -63.53 |
| Dec 22, 2009 | -60.43 |
| Dec 21, 2009 | -57.98 |
| Dec 18, 2009 | -55.81 |
| Dec 17, 2009 | -55.48 |
| Dec 16, 2009 | -55.77 |
| Dec 15, 2009 | -57.59 |
| Dec 14, 2009 | -59.47 |
| Dec 11, 2009 | -57.89 |
| Dec 10, 2009 | -55.74 |
| Dec 9, 2009 | -55.21 |
| Dec 8, 2009 | -52.41 |
| Dec 7, 2009 | -52.67 |
| Dec 4, 2009 | -49.80 |
| Dec 3, 2009 | -49.04 |
| Dec 2, 2009 | -50.39 |
| Dec 1, 2009 | -49.57 |
| Nov 30, 2009 | -48.35 |
| Nov 27, 2009 | -49.73 |
| Nov 25, 2009 | -53.33 |
| Nov 24, 2009 | -52.41 |
| Nov 23, 2009 | -51.68 |
| Nov 20, 2009 | -50.76 |
| Nov 19, 2009 | -51.09 |
| Nov 18, 2009 | -52.11 |
| Nov 17, 2009 | -50.82 |
| Nov 16, 2009 | -50.33 |
| Nov 13, 2009 | -45.34 |
| Nov 12, 2009 | -44.52 |
| Nov 11, 2009 | -47.45 |
| Nov 10, 2009 | -46.50 |
| Nov 9, 2009 | -47.72 |
| Nov 6, 2009 | -45.41 |
| Nov 5, 2009 | -45.01 |
| Nov 4, 2009 | -41.55 |
| Nov 3, 2009 | -42.34 |
| Nov 2, 2009 | -40.59 |
| Oct 30, 2009 | -41.25 |
| Oct 29, 2009 | -45.31 |
| Oct 28, 2009 | -42.34 |
| Oct 27, 2009 | -48.94 |
| Oct 26, 2009 | -42.37 |
| Oct 23, 2009 | -42.90 |
| Oct 22, 2009 | -47.42 |
| Oct 21, 2009 | -47.36 |
| Oct 20, 2009 | -49.60 |
| Oct 19, 2009 | -52.27 |
| Oct 16, 2009 | -50.06 |
| Oct 15, 2009 | -53.10 |
| Oct 14, 2009 | -53.30 |
| Oct 13, 2009 | -49.37 |
| Oct 12, 2009 | -49.70 |
| Oct 9, 2009 | -50.85 |
| Oct 8, 2009 | -52.70 |
| Oct 7, 2009 | -50.49 |
| Oct 6, 2009 | -50.19 |
| Oct 5, 2009 | -49.50 |
| Oct 2, 2009 | -45.34 |
| Oct 1, 2009 | -46.53 |
| Sep 30, 2009 | -49.04 |
| Sep 29, 2009 | 11.11 |
| Sep 28, 2009 | 11.35 |
| Sep 25, 2009 | 11.09 |
| Sep 24, 2009 | 11.47 |
| Sep 23, 2009 | 11.96 |
| Sep 22, 2009 | 12.05 |
| Sep 21, 2009 | 11.44 |
| Sep 18, 2009 | 11.90 |
| Sep 17, 2009 | 12.10 |
| Sep 16, 2009 | 12.29 |
| Sep 15, 2009 | 11.59 |
| Sep 14, 2009 | 11.37 |
| Sep 11, 2009 | 10.87 |
| Sep 10, 2009 | 10.89 |
| Sep 9, 2009 | 9.98 |
| Sep 8, 2009 | 10.17 |
| Sep 4, 2009 | 9.04 |
| Sep 3, 2009 | 8.78 |
| Sep 2, 2009 | 8.52 |
| Sep 1, 2009 | 8.55 |
| Aug 31, 2009 | 9.30 |
| Aug 28, 2009 | 9.61 |
| Aug 27, 2009 | 9.40 |
| Aug 26, 2009 | 8.38 |
| Aug 25, 2009 | 8.16 |
| Aug 24, 2009 | 8.57 |
| Aug 21, 2009 | 8.25 |
| Aug 20, 2009 | 7.71 |
| Aug 19, 2009 | 7.53 |
| Aug 18, 2009 | 7.28 |
| Aug 17, 2009 | 7.07 |
| Aug 14, 2009 | 7.88 |
| Aug 13, 2009 | 8.10 |
| Aug 12, 2009 | 7.82 |
| Aug 11, 2009 | 7.57 |
| Aug 10, 2009 | 7.83 |
| Aug 7, 2009 | 8.23 |
| Aug 6, 2009 | 7.85 |
| Aug 5, 2009 | 7.97 |
| Aug 4, 2009 | 7.99 |
| Aug 3, 2009 | 7.94 |
| Jul 31, 2009 | 7.51 |
| Jul 30, 2009 | 7.07 |
| Jul 29, 2009 | 6.55 |
| Jul 28, 2009 | 7.03 |
| Jul 27, 2009 | 7.41 |
| Jul 24, 2009 | 7.30 |
| Jul 23, 2009 | 7.19 |
| Jul 22, 2009 | 7.05 |
| Jul 21, 2009 | 7.71 |
| Jul 20, 2009 | 8.04 |
| Jul 17, 2009 | 7.50 |
| Jul 16, 2009 | 7.62 |
| Jul 15, 2009 | 7.03 |
| Jul 14, 2009 | 6.59 |
| Jul 13, 2009 | 6.55 |
| Jul 10, 2009 | 6.26 |
| Jul 9, 2009 | 6.40 |
| Jul 8, 2009 | 6.47 |
| Jul 7, 2009 | 6.99 |
| Jul 6, 2009 | 7.52 |
| Jul 2, 2009 | 8.45 |
| Jul 1, 2009 | 9.02 |
| Jun 30, 2009 | 8.96 |