Canton Strategic Holdings (CNTN) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 8.86 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 3.95 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 25.90 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 24.60 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 17.52 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 436.06 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 694.72 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 385.64 |
| 10 | Canton Strategic Holdings | 643.89 Mn | 602.36 Mn | - | 3.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.35 |
| May 21, 2026 | 3.34 |
| May 20, 2026 | 3.33 |
| May 19, 2026 | 3.32 |
| May 18, 2026 | 3.31 |
| May 15, 2026 | 3.30 |
| May 14, 2026 | 3.28 |
| May 13, 2026 | 3.27 |
| May 12, 2026 | 3.26 |
| May 11, 2026 | 3.25 |
| May 8, 2026 | 3.24 |
| May 7, 2026 | 3.24 |
| May 6, 2026 | 3.23 |
| May 5, 2026 | 3.22 |
| May 4, 2026 | 3.22 |
| May 1, 2026 | 3.21 |
| Apr 30, 2026 | 3.20 |
| Apr 29, 2026 | 3.19 |
| Apr 28, 2026 | 3.19 |
| Apr 27, 2026 | 3.18 |
| Apr 24, 2026 | 3.17 |
| Apr 23, 2026 | 3.16 |
| Apr 22, 2026 | 3.15 |
| Apr 21, 2026 | 3.14 |
| Apr 20, 2026 | 3.14 |
| Apr 17, 2026 | 3.13 |
| Apr 16, 2026 | 3.12 |
| Apr 15, 2026 | 3.11 |
| Apr 14, 2026 | 3.10 |
| Apr 13, 2026 | 3.10 |
| Apr 10, 2026 | 3.09 |
| Apr 9, 2026 | 3.08 |
| Apr 8, 2026 | 3.07 |
| Apr 7, 2026 | 3.06 |
| Apr 6, 2026 | 3.05 |
| Apr 2, 2026 | 3.04 |
| Apr 1, 2026 | 3.03 |
| Mar 31, 2026 | 3.02 |
| Mar 30, 2026 | 3.01 |
| Mar 27, 2026 | 3.01 |
| Mar 26, 2026 | 3.00 |
| Mar 25, 2026 | 2.99 |
| Mar 24, 2026 | 2.98 |
| Mar 23, 2026 | 2.97 |
| Mar 20, 2026 | 2.96 |
| Mar 19, 2026 | 2.95 |
| Mar 18, 2026 | 2.94 |
| Mar 17, 2026 | 2.93 |
| Mar 16, 2026 | 2.92 |
| Mar 13, 2026 | 2.91 |
| Mar 12, 2026 | 2.90 |
| Mar 11, 2026 | 2.88 |
| Mar 10, 2026 | 2.86 |
| Mar 9, 2026 | 2.85 |
| Mar 6, 2026 | 2.83 |
| Mar 5, 2026 | 2.82 |
| Mar 4, 2026 | 2.80 |
| Mar 3, 2026 | 2.79 |
| Mar 2, 2026 | 2.77 |
| Feb 27, 2026 | 2.75 |
| Feb 26, 2026 | 2.73 |
| Feb 25, 2026 | 2.72 |
| Feb 24, 2026 | 2.70 |
| Feb 23, 2026 | 2.68 |
| Feb 20, 2026 | 2.67 |
| Feb 19, 2026 | 2.65 |
| Feb 18, 2026 | 2.63 |
| Feb 17, 2026 | 2.62 |
| Feb 13, 2026 | 2.60 |
| Feb 12, 2026 | 2.59 |
| Feb 11, 2026 | 2.57 |
| Feb 10, 2026 | 2.56 |
| Feb 9, 2026 | 2.54 |
| Feb 6, 2026 | 2.52 |
| Feb 5, 2026 | 2.51 |
| Feb 4, 2026 | 2.50 |
| Feb 3, 2026 | 2.48 |
| Feb 2, 2026 | 2.46 |
| Jan 30, 2026 | 2.43 |
| Jan 29, 2026 | 2.42 |
| Jan 28, 2026 | 2.40 |
| Jan 27, 2026 | 2.38 |
| Jan 26, 2026 | 2.37 |
| Jan 23, 2026 | 2.36 |
| Jan 22, 2026 | 2.35 |
| Jan 21, 2026 | 2.34 |
| Jan 20, 2026 | 2.34 |
| Jan 16, 2026 | 2.33 |
| Jan 15, 2026 | 2.32 |
| Jan 14, 2026 | 2.31 |
| Jan 13, 2026 | 2.30 |
| Jan 12, 2026 | 2.29 |
| Jan 9, 2026 | 2.29 |
| Jan 8, 2026 | 2.28 |
| Jan 7, 2026 | 2.27 |
| Jan 6, 2026 | 2.27 |
| Jan 5, 2026 | 2.26 |
| Jan 2, 2026 | 2.25 |
| Dec 31, 2025 | 2.24 |
| Dec 30, 2025 | 2.23 |
| Dec 29, 2025 | 2.22 |
| Dec 26, 2025 | 2.22 |
| Dec 24, 2025 | 2.21 |
| Dec 23, 2025 | 2.21 |
| Dec 22, 2025 | 2.20 |
| Dec 19, 2025 | 2.20 |
| Dec 18, 2025 | 2.19 |
| Dec 17, 2025 | 2.19 |
| Dec 16, 2025 | 2.18 |
| Dec 15, 2025 | 2.18 |
| Dec 12, 2025 | 2.17 |
| Dec 11, 2025 | 2.17 |
| Dec 10, 2025 | 2.17 |
| Dec 9, 2025 | 2.16 |
| Dec 8, 2025 | 2.15 |
| Dec 5, 2025 | 2.15 |
| Dec 4, 2025 | 2.15 |
| Dec 3, 2025 | 2.15 |
| Dec 2, 2025 | 2.14 |
| Dec 1, 2025 | 2.14 |
| Nov 28, 2025 | 2.14 |
| Nov 26, 2025 | 2.13 |
| Nov 25, 2025 | 2.13 |
| Nov 24, 2025 | 2.13 |
| Nov 21, 2025 | 2.13 |
| Nov 20, 2025 | 2.12 |
| Nov 19, 2025 | 2.12 |
| Nov 18, 2025 | 2.12 |
| Nov 17, 2025 | 2.12 |
| Nov 14, 2025 | 2.11 |
| Nov 13, 2025 | 2.11 |
| Nov 12, 2025 | 2.10 |
| Nov 11, 2025 | 2.10 |
| Nov 10, 2025 | 2.09 |
| Nov 7, 2025 | 2.08 |
| Nov 6, 2025 | 2.07 |
| Nov 5, 2025 | 2.06 |
| Nov 4, 2025 | 2.05 |
| Nov 3, 2025 | 2.05 |
| Oct 31, 2025 | 2.04 |
| Oct 30, 2025 | 2.04 |
| Oct 29, 2025 | 2.03 |
| Oct 28, 2025 | 2.02 |
| Oct 27, 2025 | 2.02 |
| Oct 24, 2025 | 2.02 |
| Oct 23, 2025 | 2.01 |
| Oct 22, 2025 | 2.01 |
| Oct 21, 2025 | 2.00 |
| Oct 20, 2025 | 2.00 |
| Oct 17, 2025 | 1.99 |
| Oct 16, 2025 | 1.99 |
| Oct 15, 2025 | 1.99 |
| Oct 14, 2025 | 1.98 |
| Oct 13, 2025 | 1.98 |
| Oct 10, 2025 | 1.97 |
| Oct 9, 2025 | 1.97 |
| Oct 8, 2025 | 1.96 |
| Oct 7, 2025 | 1.96 |
| Oct 6, 2025 | 1.95 |
| Oct 3, 2025 | 1.95 |
| Oct 2, 2025 | 1.94 |
| Oct 1, 2025 | 1.94 |
| Sep 30, 2025 | 1.93 |
| Sep 29, 2025 | 1.93 |
| Sep 26, 2025 | 1.93 |
| Sep 25, 2025 | 1.92 |
| Sep 24, 2025 | 1.92 |
| Sep 23, 2025 | 1.92 |
| Sep 22, 2025 | 1.91 |
| Sep 19, 2025 | 1.91 |
| Sep 18, 2025 | 1.90 |
| Sep 17, 2025 | 1.90 |
| Sep 16, 2025 | 1.90 |
| Sep 15, 2025 | 1.90 |
| Sep 12, 2025 | 1.89 |
| Sep 11, 2025 | 1.89 |
| Sep 10, 2025 | 1.89 |
| Sep 9, 2025 | 1.89 |
| Sep 8, 2025 | 1.88 |
| Sep 5, 2025 | 1.88 |
| Sep 4, 2025 | 1.87 |
| Sep 3, 2025 | 1.86 |
| Sep 2, 2025 | 1.85 |
| Aug 29, 2025 | 1.84 |
| Aug 28, 2025 | 1.82 |
| Aug 27, 2025 | 1.80 |
| Aug 26, 2025 | 1.79 |
| Aug 25, 2025 | 1.77 |
| Aug 22, 2025 | 1.75 |
| Aug 21, 2025 | 1.74 |
| Aug 20, 2025 | 1.73 |
| Aug 19, 2025 | 1.73 |
| Aug 18, 2025 | 1.73 |
| Aug 15, 2025 | 1.73 |
| Aug 14, 2025 | 1.74 |
| Aug 13, 2025 | 1.74 |
| Aug 12, 2025 | 1.74 |
| Aug 11, 2025 | 1.75 |
| Aug 8, 2025 | 1.75 |
| Aug 7, 2025 | 1.76 |
| Aug 6, 2025 | 1.76 |
| Aug 5, 2025 | 1.77 |
| Aug 4, 2025 | 1.77 |
| Aug 1, 2025 | 1.78 |
| Jul 31, 2025 | 1.78 |
| Jul 30, 2025 | 1.78 |
| Jul 29, 2025 | 1.79 |
| Jul 28, 2025 | 1.79 |
| Jul 25, 2025 | 1.79 |
| Jul 24, 2025 | 1.80 |
| Jul 23, 2025 | 1.80 |
| Jul 22, 2025 | 1.80 |
| Jul 21, 2025 | 1.81 |
| Jul 18, 2025 | 1.81 |
| Jul 17, 2025 | 1.81 |
| Jul 16, 2025 | 1.82 |
| Jul 15, 2025 | 1.82 |
| Jul 14, 2025 | 1.83 |
| Jul 11, 2025 | 1.83 |
| Jul 10, 2025 | 1.84 |
| Jul 9, 2025 | 1.84 |
| Jul 8, 2025 | 1.85 |
| Jul 7, 2025 | 1.86 |
| Jul 3, 2025 | 1.86 |
| Jul 2, 2025 | 1.87 |
| Jul 1, 2025 | 1.87 |
| Jun 30, 2025 | 1.88 |
| Jun 27, 2025 | 1.88 |
| Jun 26, 2025 | 1.89 |
| Jun 25, 2025 | 1.90 |
| Jun 24, 2025 | 1.90 |
| Jun 23, 2025 | 1.91 |
| Jun 20, 2025 | 1.92 |
| Jun 18, 2025 | 1.92 |
| Jun 17, 2025 | 1.93 |
| Jun 16, 2025 | 1.94 |
| Jun 13, 2025 | 1.95 |
| Jun 12, 2025 | 1.95 |
| Jun 11, 2025 | 1.96 |
| Jun 10, 2025 | 1.97 |
| Jun 9, 2025 | 1.98 |
| Jun 6, 2025 | 1.98 |
| Jun 5, 2025 | 1.99 |
| Jun 4, 2025 | 2.00 |
| Jun 3, 2025 | 2.00 |
| Jun 2, 2025 | 2.01 |
| May 30, 2025 | 2.02 |
| May 29, 2025 | 2.02 |
| May 28, 2025 | 2.03 |
| May 27, 2025 | 2.04 |
| May 23, 2025 | 2.05 |
| May 22, 2025 | 2.05 |
| May 21, 2025 | 2.06 |
| May 20, 2025 | 2.07 |
| May 19, 2025 | 2.08 |
| May 16, 2025 | 2.09 |
| May 15, 2025 | 2.10 |
| May 14, 2025 | 2.11 |
| May 13, 2025 | 2.12 |
| May 12, 2025 | 2.12 |
| May 9, 2025 | 2.13 |
| May 8, 2025 | 2.14 |
| May 7, 2025 | 2.15 |
| May 6, 2025 | 2.16 |
| May 5, 2025 | 2.18 |
| May 2, 2025 | 2.19 |
| May 1, 2025 | 2.20 |
| Apr 30, 2025 | 2.21 |
| Apr 29, 2025 | 2.22 |
| Apr 28, 2025 | 2.23 |
| Apr 25, 2025 | 2.24 |
| Apr 24, 2025 | 2.26 |
| Apr 23, 2025 | 2.27 |
| Apr 22, 2025 | 2.28 |
| Apr 21, 2025 | 2.29 |
| Apr 17, 2025 | 2.30 |
| Apr 16, 2025 | 2.31 |
| Apr 15, 2025 | 2.32 |
| Apr 14, 2025 | 2.33 |
| Apr 11, 2025 | 2.34 |
| Apr 10, 2025 | 2.35 |
| Apr 9, 2025 | 2.36 |
| Apr 8, 2025 | 2.37 |
| Apr 7, 2025 | 2.38 |
| Apr 4, 2025 | 2.39 |
| Apr 3, 2025 | 2.40 |
| Apr 2, 2025 | 2.41 |
| Apr 1, 2025 | 2.42 |
| Mar 31, 2025 | 2.43 |
| Mar 28, 2025 | 2.44 |
| Mar 27, 2025 | 2.45 |
| Mar 26, 2025 | 2.47 |
| Mar 25, 2025 | 2.49 |
| Mar 24, 2025 | 2.51 |
| Mar 21, 2025 | 2.53 |
| Mar 20, 2025 | 2.54 |
| Mar 19, 2025 | 2.56 |
| Mar 18, 2025 | 2.58 |
| Mar 17, 2025 | 2.59 |
| Mar 14, 2025 | 2.61 |
| Mar 13, 2025 | 2.62 |
| Mar 12, 2025 | 2.64 |
| Mar 11, 2025 | 2.66 |
| Mar 10, 2025 | 2.68 |
| Mar 7, 2025 | 2.70 |
| Mar 6, 2025 | 2.72 |
| Mar 5, 2025 | 2.74 |
| Mar 4, 2025 | 2.76 |
| Mar 3, 2025 | 2.78 |
| Feb 28, 2025 | 2.80 |
| Feb 27, 2025 | 2.82 |
| Feb 26, 2025 | 2.84 |
| Feb 25, 2025 | 2.87 |
| Feb 24, 2025 | 2.89 |
| Feb 21, 2025 | 2.91 |
| Feb 20, 2025 | 2.93 |
| Feb 19, 2025 | 2.95 |
| Feb 18, 2025 | 2.96 |
| Feb 14, 2025 | 2.98 |
| Feb 13, 2025 | 3.00 |
| Feb 12, 2025 | 3.02 |
| Feb 11, 2025 | 3.04 |
| Feb 10, 2025 | 3.05 |
| Feb 7, 2025 | 3.07 |
| Feb 6, 2025 | 3.09 |
| Feb 5, 2025 | 3.11 |
| Feb 4, 2025 | 3.13 |
| Feb 3, 2025 | 3.14 |
| Jan 31, 2025 | 3.16 |
| Jan 30, 2025 | 3.18 |
| Jan 29, 2025 | 3.20 |
| Jan 28, 2025 | 3.22 |
| Jan 27, 2025 | 3.24 |
| Jan 24, 2025 | 3.26 |
| Jan 23, 2025 | 3.28 |
| Jan 22, 2025 | 3.31 |
| Jan 21, 2025 | 3.33 |
| Jan 17, 2025 | 3.35 |
| Jan 16, 2025 | 3.38 |
| Jan 15, 2025 | 3.40 |
| Jan 14, 2025 | 3.43 |
| Jan 13, 2025 | 3.45 |
| Jan 10, 2025 | 3.47 |
| Jan 8, 2025 | 3.49 |
| Jan 7, 2025 | 3.52 |
| Jan 6, 2025 | 3.54 |
| Jan 3, 2025 | 3.56 |
| Jan 2, 2025 | 3.58 |
| Dec 31, 2024 | 3.60 |
| Dec 30, 2024 | 3.62 |
| Dec 27, 2024 | 3.63 |
| Dec 26, 2024 | 3.65 |
| Dec 24, 2024 | 3.67 |
| Dec 23, 2024 | 3.69 |
| Dec 20, 2024 | 3.71 |
| Dec 19, 2024 | 3.72 |
| Dec 18, 2024 | 3.74 |
| Dec 17, 2024 | 3.76 |
| Dec 16, 2024 | 3.78 |
| Dec 13, 2024 | 3.80 |
| Dec 12, 2024 | 3.81 |
| Dec 11, 2024 | 3.83 |
| Dec 10, 2024 | 3.85 |
| Dec 9, 2024 | 3.87 |
| Dec 6, 2024 | 3.89 |
| Dec 5, 2024 | 3.90 |
| Dec 4, 2024 | 3.92 |
| Dec 3, 2024 | 3.94 |
| Dec 2, 2024 | 3.96 |
| Nov 29, 2024 | 3.98 |
| Nov 27, 2024 | 4.00 |
| Nov 26, 2024 | 4.01 |
| Nov 25, 2024 | 4.03 |
| Nov 22, 2024 | 4.05 |
| Nov 21, 2024 | 4.06 |
| Nov 20, 2024 | 4.08 |
| Nov 19, 2024 | 4.10 |
| Nov 18, 2024 | 4.11 |
| Nov 15, 2024 | 4.13 |
| Nov 14, 2024 | 4.16 |
| Nov 13, 2024 | 4.18 |
| Nov 12, 2024 | 4.20 |
| Nov 11, 2024 | 4.23 |
| Nov 8, 2024 | 4.25 |
| Nov 7, 2024 | 4.27 |
| Nov 6, 2024 | 4.29 |
| Nov 5, 2024 | 4.31 |
| Nov 4, 2024 | 4.33 |
| Nov 1, 2024 | 4.34 |
| Oct 31, 2024 | 4.36 |
| Oct 30, 2024 | 4.38 |
| Oct 29, 2024 | 4.39 |
| Oct 28, 2024 | 4.41 |
| Oct 25, 2024 | 4.44 |
| Oct 24, 2024 | 4.47 |
| Oct 23, 2024 | 4.49 |
| Oct 22, 2024 | 4.52 |
| Oct 21, 2024 | 4.55 |
| Oct 18, 2024 | 4.57 |
| Oct 17, 2024 | 4.60 |
| Oct 16, 2024 | 4.63 |
| Oct 15, 2024 | 4.65 |
| Oct 14, 2024 | 4.68 |
| Oct 11, 2024 | 4.71 |
| Oct 10, 2024 | 4.74 |
| Oct 9, 2024 | 4.77 |
| Oct 8, 2024 | 4.80 |
| Oct 7, 2024 | 4.82 |
| Oct 4, 2024 | 4.85 |
| Oct 3, 2024 | 4.88 |
| Oct 2, 2024 | 4.91 |
| Oct 1, 2024 | 4.94 |
| Sep 30, 2024 | 4.96 |
| Sep 27, 2024 | 4.98 |
| Sep 26, 2024 | 5.02 |
| Sep 25, 2024 | 5.05 |
| Sep 24, 2024 | 5.09 |
| Sep 23, 2024 | 5.12 |
| Sep 20, 2024 | 5.16 |
| Sep 19, 2024 | 5.20 |
| Sep 18, 2024 | 5.24 |
| Sep 17, 2024 | 5.29 |
| Sep 16, 2024 | 5.35 |
| Sep 13, 2024 | 5.41 |
| Sep 12, 2024 | 5.65 |
| Sep 11, 2024 | 5.85 |
| Sep 10, 2024 | 6.07 |
| Sep 9, 2024 | 6.32 |
| Sep 6, 2024 | 6.63 |
| Sep 5, 2024 | 7.01 |
| Sep 4, 2024 | 7.33 |
| Sep 3, 2024 | 7.67 |
| Aug 30, 2024 | 8.00 |
| Aug 29, 2024 | 8.33 |
| Aug 28, 2024 | 8.66 |
| Aug 27, 2024 | 8.99 |
| Aug 26, 2024 | 9.35 |
| Aug 23, 2024 | 9.83 |
| Aug 22, 2024 | 10.11 |
| Aug 21, 2024 | 10.40 |
| Aug 20, 2024 | 10.67 |
| Aug 19, 2024 | 10.96 |
| Aug 16, 2024 | 11.24 |
| Aug 15, 2024 | 11.51 |
| Aug 14, 2024 | 11.83 |
| Aug 13, 2024 | 12.15 |
| Aug 12, 2024 | 12.50 |
| Aug 9, 2024 | 12.96 |
| Aug 8, 2024 | 13.30 |
| Aug 7, 2024 | 13.63 |
| Aug 6, 2024 | 13.99 |
| Aug 5, 2024 | 14.36 |
| Aug 2, 2024 | 14.70 |
| Aug 1, 2024 | 15.01 |
| Jul 31, 2024 | 15.34 |
| Jul 30, 2024 | 15.67 |
| Jul 29, 2024 | 16.01 |
| Jul 26, 2024 | 16.34 |
| Jul 25, 2024 | 16.67 |
| Jul 24, 2024 | 17.01 |
| Jul 23, 2024 | 17.35 |
| Jul 22, 2024 | 17.68 |
| Jul 19, 2024 | 18.03 |
| Jul 18, 2024 | 18.38 |
| Jul 17, 2024 | 18.74 |
| Jul 16, 2024 | 19.09 |
| Jul 15, 2024 | 19.44 |
| Jul 12, 2024 | 19.97 |
| Jul 11, 2024 | 20.37 |
| Jul 10, 2024 | 20.78 |
| Jul 9, 2024 | 21.18 |
| Jul 8, 2024 | 21.61 |
| Jul 5, 2024 | 22.02 |
| Jul 3, 2024 | 22.44 |
| Jul 2, 2024 | 22.86 |
| Jul 1, 2024 | 23.24 |
| Jun 28, 2024 | 23.62 |
| Jun 27, 2024 | 24.00 |
| Jun 26, 2024 | 24.39 |
| Jun 25, 2024 | 24.82 |
| Jun 24, 2024 | 25.26 |
| Jun 21, 2024 | 25.70 |
| Jun 20, 2024 | 26.15 |
| Jun 18, 2024 | 26.59 |
| Jun 17, 2024 | 27.02 |
| Jun 14, 2024 | 27.45 |
| Jun 13, 2024 | 27.91 |
| Jun 12, 2024 | 28.37 |
| Jun 11, 2024 | 28.80 |
| Jun 10, 2024 | 29.23 |
| Jun 7, 2024 | 29.67 |
| Jun 6, 2024 | 30.10 |
| Jun 5, 2024 | 30.53 |
| Jun 4, 2024 | 30.96 |
| Jun 3, 2024 | 31.41 |
| May 31, 2024 | 31.89 |
| May 30, 2024 | 32.38 |
| May 29, 2024 | 32.86 |
| May 28, 2024 | 33.43 |
| May 24, 2024 | 33.99 |
| May 23, 2024 | 34.56 |
| May 22, 2024 | 35.16 |
| May 21, 2024 | 35.76 |
| May 20, 2024 | 36.38 |
| May 17, 2024 | 36.99 |
| May 16, 2024 | 37.60 |
| May 15, 2024 | 38.22 |
| May 14, 2024 | 38.85 |
| May 13, 2024 | 39.49 |
| May 10, 2024 | 40.12 |
| May 9, 2024 | 40.74 |
| May 8, 2024 | 41.37 |
| May 7, 2024 | 42.07 |
| May 6, 2024 | 42.76 |
| May 3, 2024 | 43.51 |
| May 2, 2024 | 44.20 |
| May 1, 2024 | 44.93 |
| Apr 30, 2024 | 45.61 |
| Apr 29, 2024 | 46.30 |
| Apr 26, 2024 | 46.94 |
| Apr 25, 2024 | 47.60 |
| Apr 24, 2024 | 48.25 |
| Apr 23, 2024 | 48.88 |
| Apr 22, 2024 | 49.55 |
| Apr 19, 2024 | 50.26 |
| Apr 18, 2024 | 50.94 |
| Apr 17, 2024 | 51.60 |
| Apr 16, 2024 | 52.26 |
| Apr 15, 2024 | 52.96 |
| Apr 12, 2024 | 53.65 |
| Apr 11, 2024 | 54.32 |
| Apr 10, 2024 | 54.99 |
| Apr 9, 2024 | 55.68 |
| Apr 8, 2024 | 56.36 |
| Apr 5, 2024 | 57.05 |
| Apr 4, 2024 | 57.69 |
| Apr 3, 2024 | 58.31 |
| Apr 2, 2024 | 59.00 |
| Apr 1, 2024 | 59.70 |
| Mar 28, 2024 | 60.40 |
| Mar 27, 2024 | 61.11 |
| Mar 26, 2024 | 61.75 |
| Mar 25, 2024 | 62.39 |
| Mar 22, 2024 | 63.01 |
| Mar 21, 2024 | 63.67 |
| Mar 20, 2024 | 64.29 |
| Mar 19, 2024 | 64.89 |
| Mar 18, 2024 | 65.50 |
| Mar 15, 2024 | 66.14 |
| Mar 14, 2024 | 66.77 |
| Mar 13, 2024 | 67.45 |
| Mar 12, 2024 | 68.08 |
| Mar 11, 2024 | 68.74 |
| Mar 8, 2024 | 69.39 |
| Mar 7, 2024 | 70.08 |
| Mar 6, 2024 | 70.75 |
| Mar 5, 2024 | 71.43 |
| Mar 4, 2024 | 72.18 |
| Mar 1, 2024 | 72.96 |
| Feb 29, 2024 | 73.75 |
| Feb 28, 2024 | 74.50 |
| Feb 27, 2024 | 75.27 |
| Feb 26, 2024 | 76.04 |
| Feb 23, 2024 | 76.80 |
| Feb 22, 2024 | 77.58 |
| Feb 21, 2024 | 78.35 |
| Feb 20, 2024 | 79.11 |
| Feb 16, 2024 | 79.89 |
| Feb 15, 2024 | 80.65 |
| Feb 14, 2024 | 81.46 |
| Feb 13, 2024 | 82.26 |
| Feb 12, 2024 | 84.28 |
| Feb 9, 2024 | 85.58 |
| Feb 8, 2024 | 87.10 |
| Feb 7, 2024 | 88.64 |
| Feb 6, 2024 | 90.21 |
| Feb 5, 2024 | 91.86 |
| Feb 2, 2024 | 93.56 |
| Feb 1, 2024 | 95.27 |
| Jan 31, 2024 | 97.02 |
| Jan 30, 2024 | 99.01 |
| Jan 29, 2024 | 101.00 |
| Jan 26, 2024 | 103.01 |
| Jan 25, 2024 | 104.56 |
| Jan 24, 2024 | 106.07 |
| Jan 23, 2024 | 107.50 |
| Jan 22, 2024 | 108.96 |
| Jan 19, 2024 | 110.49 |
| Jan 18, 2024 | 111.96 |
| Jan 17, 2024 | 113.41 |
| Jan 16, 2024 | 114.98 |
| Jan 12, 2024 | 116.65 |
| Jan 11, 2024 | 118.27 |
| Jan 10, 2024 | 119.98 |
| Jan 9, 2024 | 121.63 |
| Jan 8, 2024 | 123.24 |
| Jan 5, 2024 | 124.90 |
| Jan 4, 2024 | 126.56 |
| Jan 3, 2024 | 128.11 |
| Jan 2, 2024 | 129.69 |
| Dec 29, 2023 | 131.50 |
| Dec 28, 2023 | 133.30 |
| Dec 27, 2023 | 135.27 |
| Dec 26, 2023 | 137.29 |
| Dec 22, 2023 | 139.45 |
| Dec 21, 2023 | 141.64 |
| Dec 20, 2023 | 143.89 |
| Dec 19, 2023 | 145.97 |
| Dec 18, 2023 | 148.12 |
| Dec 15, 2023 | 150.50 |
| Dec 14, 2023 | 152.58 |
| Dec 13, 2023 | 154.70 |
| Dec 12, 2023 | 156.71 |
| Dec 11, 2023 | 158.88 |
| Dec 8, 2023 | 161.31 |
| Dec 7, 2023 | 163.78 |
| Dec 6, 2023 | 166.21 |
| Dec 5, 2023 | 168.48 |
| Dec 4, 2023 | 171.34 |
| Dec 1, 2023 | 174.24 |
| Nov 30, 2023 | 177.51 |
| Nov 29, 2023 | 180.93 |
| Nov 28, 2023 | 184.40 |
| Nov 27, 2023 | 187.31 |
| Nov 24, 2023 | 189.26 |
| Nov 22, 2023 | 191.62 |
| Nov 21, 2023 | 193.71 |
| Nov 20, 2023 | 195.62 |
| Nov 17, 2023 | 197.38 |
| Nov 16, 2023 | 199.06 |
| Nov 15, 2023 | 200.66 |
| Nov 14, 2023 | 202.55 |
| Nov 13, 2023 | 203.47 |
| Nov 10, 2023 | 204.25 |
| Nov 9, 2023 | 204.91 |
| Nov 8, 2023 | 205.69 |
| Nov 7, 2023 | 206.27 |
| Nov 6, 2023 | 206.69 |
| Nov 3, 2023 | 207.23 |
| Nov 2, 2023 | 207.73 |
| Nov 1, 2023 | 208.26 |
| Oct 31, 2023 | 208.78 |
| Oct 30, 2023 | 209.28 |
| Oct 27, 2023 | 209.73 |
| Oct 26, 2023 | 210.14 |
| Oct 25, 2023 | 210.54 |
| Oct 24, 2023 | 210.95 |
| Oct 23, 2023 | 211.21 |
| Oct 20, 2023 | 211.58 |
| Oct 19, 2023 | 212.03 |
| Oct 18, 2023 | 212.29 |
| Oct 17, 2023 | 212.64 |
| Oct 16, 2023 | 212.92 |
| Oct 13, 2023 | 213.20 |
| Oct 12, 2023 | 213.52 |
| Oct 11, 2023 | 213.84 |
| Oct 10, 2023 | 214.16 |
| Oct 9, 2023 | 214.50 |
| Oct 6, 2023 | 214.86 |
| Oct 5, 2023 | 215.21 |
| Oct 4, 2023 | 215.62 |
| Oct 3, 2023 | 216.09 |
| Oct 2, 2023 | 216.74 |
| Sep 29, 2023 | 217.45 |
| Sep 28, 2023 | 218.06 |
| Sep 27, 2023 | 218.84 |
| Sep 26, 2023 | 219.29 |
| Sep 25, 2023 | 219.56 |
| Sep 22, 2023 | 219.93 |
| Sep 21, 2023 | 220.32 |
| Sep 20, 2023 | 220.81 |
| Sep 19, 2023 | 221.26 |
| Sep 18, 2023 | 221.57 |
| Sep 15, 2023 | 221.87 |
| Sep 14, 2023 | 222.18 |
| Sep 13, 2023 | 222.53 |
| Sep 12, 2023 | 222.89 |
| Sep 11, 2023 | 223.28 |
| Sep 8, 2023 | 223.76 |
| Sep 7, 2023 | 224.11 |
| Sep 6, 2023 | 224.47 |
| Sep 5, 2023 | 224.95 |
| Sep 1, 2023 | 225.35 |
| Aug 31, 2023 | 225.78 |
| Aug 30, 2023 | 226.21 |
| Aug 29, 2023 | 226.46 |
| Aug 28, 2023 | 226.74 |
| Aug 25, 2023 | 227.12 |
| Aug 24, 2023 | 227.68 |
| Aug 23, 2023 | 228.22 |
| Aug 22, 2023 | 228.74 |
| Aug 21, 2023 | 229.30 |
| Aug 18, 2023 | 229.95 |
| Aug 17, 2023 | 230.54 |
| Aug 16, 2023 | 231.19 |
| Aug 15, 2023 | 231.90 |
| Aug 14, 2023 | 232.63 |
| Aug 11, 2023 | 233.33 |
| Aug 10, 2023 | 233.96 |
| Aug 9, 2023 | 234.60 |
| Aug 8, 2023 | 235.16 |
| Aug 7, 2023 | 235.73 |
| Aug 4, 2023 | 236.35 |
| Aug 3, 2023 | 236.94 |
| Aug 2, 2023 | 237.63 |
| Aug 1, 2023 | 238.29 |
| Jul 31, 2023 | 238.93 |
| Jul 28, 2023 | 239.64 |
| Jul 27, 2023 | 240.43 |
| Jul 26, 2023 | 241.25 |
| Jul 25, 2023 | 242.17 |
| Jul 24, 2023 | 243.04 |
| Jul 21, 2023 | 243.84 |
| Jul 20, 2023 | 244.65 |
| Jul 19, 2023 | 245.40 |
| Jul 18, 2023 | 246.31 |
| Jul 17, 2023 | 247.06 |
| Jul 14, 2023 | 247.85 |
| Jul 13, 2023 | 248.82 |
| Jul 12, 2023 | 249.62 |
| Jul 11, 2023 | 250.51 |
| Jul 10, 2023 | 251.49 |
| Jul 7, 2023 | 252.45 |
| Jul 6, 2023 | 253.52 |
| Jul 5, 2023 | 254.56 |
| Jul 3, 2023 | 255.70 |
| Jun 30, 2023 | 256.88 |
| Jun 29, 2023 | 258.11 |
| Jun 28, 2023 | 259.36 |
| Jun 27, 2023 | 260.49 |
| Jun 26, 2023 | 261.66 |
| Jun 23, 2023 | 262.66 |
| Jun 22, 2023 | 263.67 |
| Jun 21, 2023 | 264.74 |
| Jun 20, 2023 | 265.75 |
| Jun 16, 2023 | 266.94 |
| Jun 15, 2023 | 268.14 |
| Jun 14, 2023 | 269.33 |
| Jun 13, 2023 | 270.62 |
| Jun 12, 2023 | 272.04 |
| Jun 9, 2023 | 273.51 |
| Jun 8, 2023 | 274.93 |
| Jun 7, 2023 | 276.51 |
| Jun 6, 2023 | 277.96 |
| Jun 5, 2023 | 279.61 |
| Jun 2, 2023 | 281.02 |
| Jun 1, 2023 | 282.60 |
| May 31, 2023 | 284.18 |
| May 30, 2023 | 285.68 |
| May 26, 2023 | 287.03 |
| May 25, 2023 | 288.59 |
| May 24, 2023 | 290.29 |
| May 23, 2023 | 292.07 |
| May 22, 2023 | 293.96 |
| May 19, 2023 | 296.01 |
| May 18, 2023 | 297.56 |
| May 17, 2023 | 298.91 |
| May 16, 2023 | 300.22 |
| May 15, 2023 | 301.55 |
| May 12, 2023 | 302.80 |
| May 11, 2023 | 304.01 |
| May 10, 2023 | 305.14 |
| May 9, 2023 | 306.32 |
| May 8, 2023 | 307.44 |
| May 5, 2023 | 308.69 |
| May 4, 2023 | 309.94 |
| May 3, 2023 | 310.99 |
| May 2, 2023 | 312.11 |
| May 1, 2023 | 313.63 |
| Apr 28, 2023 | 315.05 |
| Apr 27, 2023 | 316.42 |
| Apr 26, 2023 | 316.57 |
| Apr 25, 2023 | 317.13 |
| Apr 24, 2023 | 317.19 |
| Apr 21, 2023 | 317.18 |
| Apr 20, 2023 | 317.06 |
| Apr 19, 2023 | 316.89 |
| Apr 18, 2023 | 316.65 |
| Apr 17, 2023 | 316.36 |
| Apr 14, 2023 | 316.12 |
| Apr 13, 2023 | 315.57 |
| Apr 12, 2023 | 315.21 |
| Apr 11, 2023 | 314.59 |
| Apr 10, 2023 | 314.47 |
| Apr 6, 2023 | 314.35 |
| Apr 5, 2023 | 314.38 |
| Apr 4, 2023 | 314.35 |
| Apr 3, 2023 | 314.50 |
| Mar 31, 2023 | 315.40 |
| Mar 30, 2023 | 316.56 |
| Mar 29, 2023 | 317.50 |
| Mar 28, 2023 | 317.24 |
| Mar 27, 2023 | 317.14 |
| Mar 24, 2023 | 316.95 |
| Mar 23, 2023 | 316.78 |
| Mar 22, 2023 | 316.39 |
| Mar 21, 2023 | 316.17 |
| Mar 20, 2023 | 316.15 |
| Mar 17, 2023 | 316.38 |
| Mar 16, 2023 | 316.39 |
| Mar 15, 2023 | 316.22 |
| Mar 14, 2023 | 315.87 |
| Mar 13, 2023 | 315.25 |
| Mar 10, 2023 | 314.65 |
| Mar 9, 2023 | 314.17 |
| Mar 8, 2023 | 313.65 |
| Mar 7, 2023 | 313.07 |
| Mar 6, 2023 | 312.69 |
| Mar 3, 2023 | 312.24 |
| Mar 2, 2023 | 311.57 |
| Mar 1, 2023 | 311.27 |
| Feb 28, 2023 | 310.93 |
| Feb 27, 2023 | 310.66 |
| Feb 24, 2023 | 310.41 |
| Feb 23, 2023 | 309.89 |
| Feb 22, 2023 | 309.53 |
| Feb 21, 2023 | 309.29 |
| Feb 17, 2023 | 309.32 |
| Feb 16, 2023 | 308.67 |
| Feb 15, 2023 | 307.97 |
| Feb 14, 2023 | 306.98 |
| Feb 13, 2023 | 305.84 |
| Feb 10, 2023 | 304.65 |
| Feb 9, 2023 | 303.93 |
| Feb 8, 2023 | 304.03 |
| Feb 7, 2023 | 303.88 |
| Feb 6, 2023 | 304.35 |
| Feb 3, 2023 | 304.96 |
| Feb 2, 2023 | 305.64 |
| Feb 1, 2023 | 306.13 |
| Jan 31, 2023 | 306.84 |
| Jan 30, 2023 | 307.42 |
| Jan 27, 2023 | 308.94 |
| Jan 26, 2023 | 310.42 |
| Jan 25, 2023 | 311.99 |
| Jan 24, 2023 | 313.59 |
| Jan 23, 2023 | 315.33 |
| Jan 20, 2023 | 317.01 |
| Jan 19, 2023 | 318.89 |
| Jan 18, 2023 | 320.89 |
| Jan 17, 2023 | 323.07 |
| Jan 13, 2023 | 326.06 |
| Jan 12, 2023 | 328.00 |
| Jan 11, 2023 | 330.15 |
| Jan 10, 2023 | 332.19 |
| Jan 9, 2023 | 334.20 |
| Jan 6, 2023 | 336.10 |
| Jan 5, 2023 | 338.02 |
| Jan 4, 2023 | 339.79 |
| Jan 3, 2023 | 341.49 |
| Dec 30, 2022 | 343.40 |
| Dec 29, 2022 | 344.96 |
| Dec 28, 2022 | 346.50 |
| Dec 27, 2022 | 348.30 |
| Dec 23, 2022 | 350.74 |
| Dec 22, 2022 | 353.20 |
| Dec 21, 2022 | 355.79 |
| Dec 20, 2022 | 358.45 |
| Dec 19, 2022 | 361.15 |
| Dec 16, 2022 | 363.80 |
| Dec 15, 2022 | 366.30 |
| Dec 14, 2022 | 368.80 |
| Dec 13, 2022 | 371.17 |
| Dec 12, 2022 | 373.58 |
| Dec 9, 2022 | 376.18 |
| Dec 8, 2022 | 378.32 |
| Dec 7, 2022 | 381.14 |
| Dec 6, 2022 | 384.10 |
| Dec 5, 2022 | 386.73 |
| Dec 2, 2022 | 389.60 |
| Dec 1, 2022 | 393.30 |
| Nov 30, 2022 | 398.31 |
| Nov 29, 2022 | 404.55 |
| Nov 28, 2022 | 411.28 |
| Nov 25, 2022 | 418.03 |
| Nov 23, 2022 | 424.42 |
| Nov 22, 2022 | 431.17 |
| Nov 21, 2022 | 437.97 |
| Nov 18, 2022 | 444.68 |
| Nov 17, 2022 | 451.20 |
| Nov 16, 2022 | 458.07 |
| Nov 15, 2022 | 464.53 |
| Nov 14, 2022 | 471.20 |
| Nov 11, 2022 | 477.50 |
| Nov 10, 2022 | 483.71 |
| Nov 9, 2022 | 490.00 |
| Nov 8, 2022 | 496.15 |
| Nov 7, 2022 | 502.35 |
| Nov 4, 2022 | 507.64 |
| Nov 3, 2022 | 512.52 |
| Nov 2, 2022 | 516.36 |
| Nov 1, 2022 | 520.56 |
| Oct 31, 2022 | 524.80 |
| Oct 28, 2022 | 528.91 |
| Oct 27, 2022 | 534.31 |