Canton Strategic Holdings (CNTN) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 4.84 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 4.11 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 23.19 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 36.53 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 6.24 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 438.65 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 719.33 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 308.92 |
| 10 | Canton Strategic Holdings | 643.89 Mn | 602.36 Mn | - | 3.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.36 |
| May 21, 2026 | 3.37 |
| May 20, 2026 | 3.40 |
| May 19, 2026 | 3.42 |
| May 18, 2026 | 3.45 |
| May 15, 2026 | 3.47 |
| May 14, 2026 | 3.49 |
| May 13, 2026 | 3.51 |
| May 12, 2026 | 3.53 |
| May 11, 2026 | 3.57 |
| May 8, 2026 | 3.60 |
| May 7, 2026 | 3.64 |
| May 6, 2026 | 3.69 |
| May 5, 2026 | 3.72 |
| May 4, 2026 | 3.75 |
| May 1, 2026 | 3.78 |
| Apr 30, 2026 | 3.81 |
| Apr 29, 2026 | 3.84 |
| Apr 28, 2026 | 3.87 |
| Apr 27, 2026 | 3.90 |
| Apr 24, 2026 | 3.92 |
| Apr 23, 2026 | 3.93 |
| Apr 22, 2026 | 3.96 |
| Apr 21, 2026 | 3.98 |
| Apr 20, 2026 | 3.99 |
| Apr 17, 2026 | 4.00 |
| Apr 16, 2026 | 4.03 |
| Apr 15, 2026 | 4.07 |
| Apr 14, 2026 | 4.10 |
| Apr 13, 2026 | 4.13 |
| Apr 10, 2026 | 4.16 |
| Apr 9, 2026 | 4.18 |
| Apr 8, 2026 | 4.18 |
| Apr 7, 2026 | 4.18 |
| Apr 6, 2026 | 4.18 |
| Apr 2, 2026 | 4.17 |
| Apr 1, 2026 | 4.16 |
| Mar 31, 2026 | 4.16 |
| Mar 30, 2026 | 4.15 |
| Mar 27, 2026 | 4.15 |
| Mar 26, 2026 | 4.15 |
| Mar 25, 2026 | 4.14 |
| Mar 24, 2026 | 4.13 |
| Mar 23, 2026 | 4.12 |
| Mar 20, 2026 | 4.11 |
| Mar 19, 2026 | 4.11 |
| Mar 18, 2026 | 4.10 |
| Mar 17, 2026 | 4.09 |
| Mar 16, 2026 | 4.08 |
| Mar 13, 2026 | 4.06 |
| Mar 12, 2026 | 4.04 |
| Mar 11, 2026 | 4.01 |
| Mar 10, 2026 | 3.97 |
| Mar 9, 2026 | 3.93 |
| Mar 6, 2026 | 3.89 |
| Mar 5, 2026 | 3.85 |
| Mar 4, 2026 | 3.81 |
| Mar 3, 2026 | 3.76 |
| Mar 2, 2026 | 3.71 |
| Feb 27, 2026 | 3.66 |
| Feb 26, 2026 | 3.60 |
| Feb 25, 2026 | 3.55 |
| Feb 24, 2026 | 3.50 |
| Feb 23, 2026 | 3.46 |
| Feb 20, 2026 | 3.41 |
| Feb 19, 2026 | 3.37 |
| Feb 18, 2026 | 3.33 |
| Feb 17, 2026 | 3.28 |
| Feb 13, 2026 | 3.23 |
| Feb 12, 2026 | 3.19 |
| Feb 11, 2026 | 3.15 |
| Feb 10, 2026 | 3.12 |
| Feb 9, 2026 | 3.08 |
| Feb 6, 2026 | 3.04 |
| Feb 5, 2026 | 3.01 |
| Feb 4, 2026 | 2.98 |
| Feb 3, 2026 | 2.93 |
| Feb 2, 2026 | 2.87 |
| Jan 30, 2026 | 2.81 |
| Jan 29, 2026 | 2.77 |
| Jan 28, 2026 | 2.74 |
| Jan 27, 2026 | 2.72 |
| Jan 26, 2026 | 2.71 |
| Jan 23, 2026 | 2.71 |
| Jan 22, 2026 | 2.73 |
| Jan 21, 2026 | 2.75 |
| Jan 20, 2026 | 2.78 |
| Jan 16, 2026 | 2.80 |
| Jan 15, 2026 | 2.80 |
| Jan 14, 2026 | 2.81 |
| Jan 13, 2026 | 2.81 |
| Jan 12, 2026 | 2.81 |
| Jan 9, 2026 | 2.81 |
| Jan 8, 2026 | 2.81 |
| Jan 7, 2026 | 2.82 |
| Jan 6, 2026 | 2.82 |
| Jan 5, 2026 | 2.81 |
| Jan 2, 2026 | 2.80 |
| Dec 31, 2025 | 2.80 |
| Dec 30, 2025 | 2.80 |
| Dec 29, 2025 | 2.80 |
| Dec 26, 2025 | 2.80 |
| Dec 24, 2025 | 2.81 |
| Dec 23, 2025 | 2.82 |
| Dec 22, 2025 | 2.83 |
| Dec 19, 2025 | 2.84 |
| Dec 18, 2025 | 2.86 |
| Dec 17, 2025 | 2.87 |
| Dec 16, 2025 | 2.89 |
| Dec 15, 2025 | 2.90 |
| Dec 12, 2025 | 2.91 |
| Dec 11, 2025 | 2.92 |
| Dec 10, 2025 | 2.94 |
| Dec 9, 2025 | 2.94 |
| Dec 8, 2025 | 2.94 |
| Dec 5, 2025 | 2.95 |
| Dec 4, 2025 | 2.97 |
| Dec 3, 2025 | 2.98 |
| Dec 2, 2025 | 2.98 |
| Dec 1, 2025 | 2.99 |
| Nov 28, 2025 | 3.02 |
| Nov 26, 2025 | 3.02 |
| Nov 25, 2025 | 3.02 |
| Nov 24, 2025 | 3.03 |
| Nov 21, 2025 | 3.04 |
| Nov 20, 2025 | 3.05 |
| Nov 19, 2025 | 3.07 |
| Nov 18, 2025 | 3.08 |
| Nov 17, 2025 | 3.08 |
| Nov 14, 2025 | 3.09 |
| Nov 13, 2025 | 3.10 |
| Nov 12, 2025 | 3.12 |
| Nov 11, 2025 | 3.15 |
| Nov 10, 2025 | 3.19 |
| Nov 7, 2025 | 3.24 |
| Nov 6, 2025 | 3.27 |
| Nov 5, 2025 | 3.29 |
| Nov 4, 2025 | 3.33 |
| Nov 3, 2025 | 3.42 |
| Oct 31, 2025 | 3.45 |
| Oct 30, 2025 | 3.49 |
| Oct 29, 2025 | 3.50 |
| Oct 28, 2025 | 3.47 |
| Oct 27, 2025 | 3.43 |
| Oct 24, 2025 | 3.40 |
| Oct 23, 2025 | 3.36 |
| Oct 22, 2025 | 3.33 |
| Oct 21, 2025 | 3.31 |
| Oct 20, 2025 | 3.27 |
| Oct 17, 2025 | 3.23 |
| Oct 16, 2025 | 3.20 |
| Oct 15, 2025 | 3.17 |
| Oct 14, 2025 | 3.13 |
| Oct 13, 2025 | 3.09 |
| Oct 10, 2025 | 3.06 |
| Oct 9, 2025 | 3.02 |
| Oct 8, 2025 | 2.99 |
| Oct 7, 2025 | 2.95 |
| Oct 6, 2025 | 2.92 |
| Oct 3, 2025 | 2.89 |
| Oct 2, 2025 | 2.86 |
| Oct 1, 2025 | 2.83 |
| Sep 30, 2025 | 2.80 |
| Sep 29, 2025 | 2.78 |
| Sep 26, 2025 | 2.75 |
| Sep 25, 2025 | 2.73 |
| Sep 24, 2025 | 2.70 |
| Sep 23, 2025 | 2.68 |
| Sep 22, 2025 | 2.65 |
| Sep 19, 2025 | 2.63 |
| Sep 18, 2025 | 2.59 |
| Sep 17, 2025 | 2.58 |
| Sep 16, 2025 | 2.56 |
| Sep 15, 2025 | 2.53 |
| Sep 12, 2025 | 2.51 |
| Sep 11, 2025 | 2.48 |
| Sep 10, 2025 | 2.46 |
| Sep 9, 2025 | 2.44 |
| Sep 8, 2025 | 2.42 |
| Sep 5, 2025 | 2.39 |
| Sep 4, 2025 | 2.35 |
| Sep 3, 2025 | 2.30 |
| Sep 2, 2025 | 2.23 |
| Aug 29, 2025 | 2.16 |
| Aug 28, 2025 | 2.07 |
| Aug 27, 2025 | 1.97 |
| Aug 26, 2025 | 1.90 |
| Aug 25, 2025 | 1.80 |
| Aug 22, 2025 | 1.68 |
| Aug 21, 2025 | 1.61 |
| Aug 20, 2025 | 1.55 |
| Aug 19, 2025 | 1.51 |
| Aug 18, 2025 | 1.51 |
| Aug 15, 2025 | 1.52 |
| Aug 14, 2025 | 1.52 |
| Aug 13, 2025 | 1.53 |
| Aug 12, 2025 | 1.53 |
| Aug 11, 2025 | 1.53 |
| Aug 8, 2025 | 1.54 |
| Aug 7, 2025 | 1.54 |
| Aug 6, 2025 | 1.54 |
| Aug 5, 2025 | 1.55 |
| Aug 4, 2025 | 1.55 |
| Aug 1, 2025 | 1.55 |
| Jul 31, 2025 | 1.56 |
| Jul 30, 2025 | 1.56 |
| Jul 29, 2025 | 1.56 |
| Jul 28, 2025 | 1.56 |
| Jul 25, 2025 | 1.56 |
| Jul 24, 2025 | 1.56 |
| Jul 23, 2025 | 1.56 |
| Jul 22, 2025 | 1.55 |
| Jul 21, 2025 | 1.55 |
| Jul 18, 2025 | 1.55 |
| Jul 17, 2025 | 1.55 |
| Jul 16, 2025 | 1.55 |
| Jul 15, 2025 | 1.54 |
| Jul 14, 2025 | 1.54 |
| Jul 11, 2025 | 1.54 |
| Jul 10, 2025 | 1.54 |
| Jul 9, 2025 | 1.53 |
| Jul 8, 2025 | 1.52 |
| Jul 7, 2025 | 1.51 |
| Jul 3, 2025 | 1.50 |
| Jul 2, 2025 | 1.48 |
| Jul 1, 2025 | 1.47 |
| Jun 30, 2025 | 1.46 |
| Jun 27, 2025 | 1.44 |
| Jun 26, 2025 | 1.43 |
| Jun 25, 2025 | 1.42 |
| Jun 24, 2025 | 1.41 |
| Jun 23, 2025 | 1.40 |
| Jun 20, 2025 | 1.39 |
| Jun 18, 2025 | 1.39 |
| Jun 17, 2025 | 1.38 |
| Jun 16, 2025 | 1.38 |
| Jun 13, 2025 | 1.37 |
| Jun 12, 2025 | 1.37 |
| Jun 11, 2025 | 1.37 |
| Jun 10, 2025 | 1.37 |
| Jun 9, 2025 | 1.36 |
| Jun 6, 2025 | 1.36 |
| Jun 5, 2025 | 1.36 |
| Jun 4, 2025 | 1.36 |
| Jun 3, 2025 | 1.36 |
| Jun 2, 2025 | 1.35 |
| May 30, 2025 | 1.36 |
| May 29, 2025 | 1.36 |
| May 28, 2025 | 1.35 |
| May 27, 2025 | 1.35 |
| May 23, 2025 | 1.35 |
| May 22, 2025 | 1.36 |
| May 21, 2025 | 1.36 |
| May 20, 2025 | 1.36 |
| May 19, 2025 | 1.36 |
| May 16, 2025 | 1.36 |
| May 15, 2025 | 1.37 |
| May 14, 2025 | 1.37 |
| May 13, 2025 | 1.37 |
| May 12, 2025 | 1.37 |
| May 9, 2025 | 1.37 |
| May 8, 2025 | 1.37 |
| May 7, 2025 | 1.37 |
| May 6, 2025 | 1.37 |
| May 5, 2025 | 1.37 |
| May 2, 2025 | 1.38 |
| May 1, 2025 | 1.38 |
| Apr 30, 2025 | 1.39 |
| Apr 29, 2025 | 1.39 |
| Apr 28, 2025 | 1.40 |
| Apr 25, 2025 | 1.41 |
| Apr 24, 2025 | 1.43 |
| Apr 23, 2025 | 1.44 |
| Apr 22, 2025 | 1.45 |
| Apr 21, 2025 | 1.47 |
| Apr 17, 2025 | 1.49 |
| Apr 16, 2025 | 1.51 |
| Apr 15, 2025 | 1.52 |
| Apr 14, 2025 | 1.54 |
| Apr 11, 2025 | 1.56 |
| Apr 10, 2025 | 1.57 |
| Apr 9, 2025 | 1.59 |
| Apr 8, 2025 | 1.61 |
| Apr 7, 2025 | 1.63 |
| Apr 4, 2025 | 1.65 |
| Apr 3, 2025 | 1.67 |
| Apr 2, 2025 | 1.68 |
| Apr 1, 2025 | 1.70 |
| Mar 31, 2025 | 1.71 |
| Mar 28, 2025 | 1.73 |
| Mar 27, 2025 | 1.74 |
| Mar 26, 2025 | 1.75 |
| Mar 25, 2025 | 1.76 |
| Mar 24, 2025 | 1.77 |
| Mar 21, 2025 | 1.78 |
| Mar 20, 2025 | 1.80 |
| Mar 19, 2025 | 1.81 |
| Mar 18, 2025 | 1.82 |
| Mar 17, 2025 | 1.84 |
| Mar 14, 2025 | 1.85 |
| Mar 13, 2025 | 1.86 |
| Mar 12, 2025 | 1.87 |
| Mar 11, 2025 | 1.89 |
| Mar 10, 2025 | 1.90 |
| Mar 7, 2025 | 1.91 |
| Mar 6, 2025 | 1.92 |
| Mar 5, 2025 | 1.93 |
| Mar 4, 2025 | 1.94 |
| Mar 3, 2025 | 1.96 |
| Feb 28, 2025 | 1.97 |
| Feb 27, 2025 | 1.99 |
| Feb 26, 2025 | 2.00 |
| Feb 25, 2025 | 2.02 |
| Feb 24, 2025 | 2.03 |
| Feb 21, 2025 | 2.04 |
| Feb 20, 2025 | 2.05 |
| Feb 19, 2025 | 2.05 |
| Feb 18, 2025 | 2.06 |
| Feb 14, 2025 | 2.06 |
| Feb 13, 2025 | 2.07 |
| Feb 12, 2025 | 2.07 |
| Feb 11, 2025 | 2.08 |
| Feb 10, 2025 | 2.09 |
| Feb 7, 2025 | 2.10 |
| Feb 6, 2025 | 2.11 |
| Feb 5, 2025 | 2.12 |
| Feb 4, 2025 | 2.13 |
| Feb 3, 2025 | 2.14 |
| Jan 31, 2025 | 2.15 |
| Jan 30, 2025 | 2.15 |
| Jan 29, 2025 | 2.16 |
| Jan 28, 2025 | 2.16 |
| Jan 27, 2025 | 2.16 |
| Jan 24, 2025 | 2.17 |
| Jan 23, 2025 | 2.18 |
| Jan 22, 2025 | 2.18 |
| Jan 21, 2025 | 2.20 |
| Jan 17, 2025 | 2.21 |
| Jan 16, 2025 | 2.23 |
| Jan 15, 2025 | 2.24 |
| Jan 14, 2025 | 2.26 |
| Jan 13, 2025 | 2.29 |
| Jan 10, 2025 | 2.29 |
| Jan 8, 2025 | 2.29 |
| Jan 7, 2025 | 2.29 |
| Jan 6, 2025 | 2.28 |
| Jan 3, 2025 | 2.28 |
| Jan 2, 2025 | 2.28 |
| Dec 31, 2024 | 2.28 |
| Dec 30, 2024 | 2.28 |
| Dec 27, 2024 | 2.29 |
| Dec 26, 2024 | 2.30 |
| Dec 24, 2024 | 2.29 |
| Dec 23, 2024 | 2.29 |
| Dec 20, 2024 | 2.29 |
| Dec 19, 2024 | 2.29 |
| Dec 18, 2024 | 2.29 |
| Dec 17, 2024 | 2.29 |
| Dec 16, 2024 | 2.28 |
| Dec 13, 2024 | 2.28 |
| Dec 12, 2024 | 2.28 |
| Dec 11, 2024 | 2.29 |
| Dec 10, 2024 | 2.29 |
| Dec 9, 2024 | 2.30 |
| Dec 6, 2024 | 2.30 |
| Dec 5, 2024 | 2.30 |
| Dec 4, 2024 | 2.31 |
| Dec 3, 2024 | 2.32 |
| Dec 2, 2024 | 2.33 |
| Nov 29, 2024 | 2.35 |
| Nov 27, 2024 | 2.36 |
| Nov 26, 2024 | 2.38 |
| Nov 25, 2024 | 2.39 |
| Nov 22, 2024 | 2.40 |
| Nov 21, 2024 | 2.41 |
| Nov 20, 2024 | 2.42 |
| Nov 19, 2024 | 2.42 |
| Nov 18, 2024 | 2.43 |
| Nov 15, 2024 | 2.45 |
| Nov 14, 2024 | 2.46 |
| Nov 13, 2024 | 2.48 |
| Nov 12, 2024 | 2.49 |
| Nov 11, 2024 | 2.51 |
| Nov 8, 2024 | 2.51 |
| Nov 7, 2024 | 2.52 |
| Nov 6, 2024 | 2.53 |
| Nov 5, 2024 | 2.54 |
| Nov 4, 2024 | 2.54 |
| Nov 1, 2024 | 2.54 |
| Oct 31, 2024 | 2.54 |
| Oct 30, 2024 | 2.54 |
| Oct 29, 2024 | 2.53 |
| Oct 28, 2024 | 2.54 |
| Oct 25, 2024 | 2.56 |
| Oct 24, 2024 | 2.58 |
| Oct 23, 2024 | 2.60 |
| Oct 22, 2024 | 2.62 |
| Oct 21, 2024 | 2.64 |
| Oct 18, 2024 | 2.65 |
| Oct 17, 2024 | 2.67 |
| Oct 16, 2024 | 2.67 |
| Oct 15, 2024 | 2.68 |
| Oct 14, 2024 | 2.70 |
| Oct 11, 2024 | 2.72 |
| Oct 10, 2024 | 2.74 |
| Oct 9, 2024 | 2.77 |
| Oct 8, 2024 | 2.80 |
| Oct 7, 2024 | 2.82 |
| Oct 4, 2024 | 2.85 |
| Oct 3, 2024 | 2.87 |
| Oct 2, 2024 | 2.89 |
| Oct 1, 2024 | 2.91 |
| Sep 30, 2024 | 2.94 |
| Sep 27, 2024 | 2.96 |
| Sep 26, 2024 | 2.99 |
| Sep 25, 2024 | 3.01 |
| Sep 24, 2024 | 3.05 |
| Sep 23, 2024 | 3.08 |
| Sep 20, 2024 | 3.10 |
| Sep 19, 2024 | 3.12 |
| Sep 18, 2024 | 3.13 |
| Sep 17, 2024 | 3.14 |
| Sep 16, 2024 | 3.15 |
| Sep 13, 2024 | 3.16 |
| Sep 12, 2024 | 3.17 |
| Sep 11, 2024 | 3.17 |
| Sep 10, 2024 | 3.18 |
| Sep 9, 2024 | 3.20 |
| Sep 6, 2024 | 3.20 |
| Sep 5, 2024 | 3.20 |
| Sep 4, 2024 | 3.21 |
| Sep 3, 2024 | 3.21 |
| Aug 30, 2024 | 3.21 |
| Aug 29, 2024 | 3.22 |
| Aug 28, 2024 | 3.22 |
| Aug 27, 2024 | 3.23 |
| Aug 26, 2024 | 3.23 |
| Aug 23, 2024 | 3.24 |
| Aug 22, 2024 | 3.25 |
| Aug 21, 2024 | 3.26 |
| Aug 20, 2024 | 3.27 |
| Aug 19, 2024 | 3.32 |
| Aug 16, 2024 | 3.36 |
| Aug 15, 2024 | 3.41 |
| Aug 14, 2024 | 3.45 |
| Aug 13, 2024 | 3.49 |
| Aug 12, 2024 | 3.53 |
| Aug 9, 2024 | 3.56 |
| Aug 8, 2024 | 3.60 |
| Aug 7, 2024 | 3.63 |
| Aug 6, 2024 | 3.67 |
| Aug 5, 2024 | 3.71 |
| Aug 2, 2024 | 3.76 |
| Aug 1, 2024 | 3.81 |
| Jul 31, 2024 | 3.86 |
| Jul 30, 2024 | 3.90 |
| Jul 29, 2024 | 3.94 |
| Jul 26, 2024 | 3.98 |
| Jul 25, 2024 | 4.03 |
| Jul 24, 2024 | 4.08 |
| Jul 23, 2024 | 4.13 |
| Jul 22, 2024 | 4.18 |
| Jul 19, 2024 | 4.23 |
| Jul 18, 2024 | 4.26 |
| Jul 17, 2024 | 4.30 |
| Jul 16, 2024 | 4.34 |
| Jul 15, 2024 | 4.37 |
| Jul 12, 2024 | 4.40 |
| Jul 11, 2024 | 4.43 |
| Jul 10, 2024 | 4.46 |
| Jul 9, 2024 | 4.50 |
| Jul 8, 2024 | 4.54 |
| Jul 5, 2024 | 4.58 |
| Jul 3, 2024 | 4.63 |
| Jul 2, 2024 | 4.67 |
| Jul 1, 2024 | 4.72 |
| Jun 28, 2024 | 4.76 |
| Jun 27, 2024 | 4.80 |
| Jun 26, 2024 | 4.85 |
| Jun 25, 2024 | 4.90 |
| Jun 24, 2024 | 4.95 |
| Jun 21, 2024 | 5.01 |
| Jun 20, 2024 | 5.08 |
| Jun 18, 2024 | 5.14 |
| Jun 17, 2024 | 5.22 |
| Jun 14, 2024 | 5.29 |
| Jun 13, 2024 | 5.36 |
| Jun 12, 2024 | 5.43 |
| Jun 11, 2024 | 5.50 |
| Jun 10, 2024 | 5.58 |
| Jun 7, 2024 | 5.63 |
| Jun 6, 2024 | 5.66 |
| Jun 5, 2024 | 5.69 |
| Jun 4, 2024 | 5.72 |
| Jun 3, 2024 | 5.74 |
| May 31, 2024 | 5.78 |
| May 30, 2024 | 5.82 |
| May 29, 2024 | 5.84 |
| May 28, 2024 | 5.87 |
| May 24, 2024 | 5.88 |
| May 23, 2024 | 5.90 |
| May 22, 2024 | 5.92 |
| May 21, 2024 | 5.93 |
| May 20, 2024 | 5.93 |
| May 17, 2024 | 5.93 |
| May 16, 2024 | 5.93 |
| May 15, 2024 | 5.94 |
| May 14, 2024 | 5.94 |
| May 13, 2024 | 5.95 |
| May 10, 2024 | 5.95 |
| May 9, 2024 | 5.96 |
| May 8, 2024 | 5.96 |
| May 7, 2024 | 5.96 |
| May 6, 2024 | 5.96 |
| May 3, 2024 | 5.96 |
| May 2, 2024 | 5.96 |
| May 1, 2024 | 5.96 |
| Apr 30, 2024 | 5.96 |
| Apr 29, 2024 | 5.97 |
| Apr 26, 2024 | 5.98 |
| Apr 25, 2024 | 5.99 |
| Apr 24, 2024 | 5.99 |
| Apr 23, 2024 | 6.00 |
| Apr 22, 2024 | 6.00 |
| Apr 19, 2024 | 6.00 |
| Apr 18, 2024 | 6.00 |
| Apr 17, 2024 | 6.01 |
| Apr 16, 2024 | 6.02 |
| Apr 15, 2024 | 6.04 |
| Apr 12, 2024 | 6.06 |
| Apr 11, 2024 | 6.08 |
| Apr 10, 2024 | 6.10 |
| Apr 9, 2024 | 6.11 |
| Apr 8, 2024 | 6.13 |
| Apr 5, 2024 | 6.13 |
| Apr 4, 2024 | 6.13 |
| Apr 3, 2024 | 6.12 |
| Apr 2, 2024 | 6.10 |
| Apr 1, 2024 | 6.08 |
| Mar 28, 2024 | 6.06 |
| Mar 27, 2024 | 6.05 |
| Mar 26, 2024 | 6.05 |
| Mar 25, 2024 | 6.05 |
| Mar 22, 2024 | 6.06 |
| Mar 21, 2024 | 6.08 |
| Mar 20, 2024 | 6.10 |
| Mar 19, 2024 | 6.11 |
| Mar 18, 2024 | 6.14 |
| Mar 15, 2024 | 6.17 |
| Mar 14, 2024 | 6.22 |
| Mar 13, 2024 | 6.26 |
| Mar 12, 2024 | 6.31 |
| Mar 11, 2024 | 6.34 |
| Mar 8, 2024 | 6.38 |
| Mar 7, 2024 | 6.42 |
| Mar 6, 2024 | 6.46 |
| Mar 5, 2024 | 6.50 |
| Mar 4, 2024 | 6.54 |
| Mar 1, 2024 | 6.59 |
| Feb 29, 2024 | 6.62 |
| Feb 28, 2024 | 6.67 |
| Feb 27, 2024 | 6.69 |
| Feb 26, 2024 | 6.71 |
| Feb 23, 2024 | 6.75 |
| Feb 22, 2024 | 6.82 |
| Feb 21, 2024 | 6.90 |
| Feb 20, 2024 | 6.97 |
| Feb 16, 2024 | 7.05 |
| Feb 15, 2024 | 7.14 |
| Feb 14, 2024 | 7.24 |
| Feb 13, 2024 | 7.35 |
| Feb 12, 2024 | 7.49 |
| Feb 9, 2024 | 7.66 |
| Feb 8, 2024 | 7.83 |
| Feb 7, 2024 | 8.77 |
| Feb 6, 2024 | 9.52 |
| Feb 5, 2024 | 10.31 |
| Feb 2, 2024 | 11.26 |
| Feb 1, 2024 | 12.43 |
| Jan 31, 2024 | 13.87 |
| Jan 30, 2024 | 15.09 |
| Jan 29, 2024 | 16.37 |
| Jan 26, 2024 | 17.58 |
| Jan 25, 2024 | 18.81 |
| Jan 24, 2024 | 20.08 |
| Jan 23, 2024 | 21.33 |
| Jan 22, 2024 | 22.71 |
| Jan 19, 2024 | 24.54 |
| Jan 18, 2024 | 25.60 |
| Jan 17, 2024 | 26.69 |
| Jan 16, 2024 | 27.73 |
| Jan 12, 2024 | 28.80 |
| Jan 11, 2024 | 29.84 |
| Jan 10, 2024 | 30.86 |
| Jan 9, 2024 | 32.03 |
| Jan 8, 2024 | 33.23 |
| Jan 5, 2024 | 34.53 |
| Jan 4, 2024 | 36.30 |
| Jan 3, 2024 | 37.58 |
| Jan 2, 2024 | 38.77 |
| Dec 29, 2023 | 40.12 |
| Dec 28, 2023 | 41.49 |
| Dec 27, 2023 | 42.77 |
| Dec 26, 2023 | 43.93 |
| Dec 22, 2023 | 45.14 |
| Dec 21, 2023 | 46.40 |
| Dec 20, 2023 | 47.67 |
| Dec 19, 2023 | 48.88 |
| Dec 18, 2023 | 50.11 |
| Dec 15, 2023 | 51.38 |
| Dec 14, 2023 | 52.63 |
| Dec 13, 2023 | 53.89 |
| Dec 12, 2023 | 55.23 |
| Dec 11, 2023 | 56.56 |
| Dec 8, 2023 | 57.88 |
| Dec 7, 2023 | 59.14 |
| Dec 6, 2023 | 60.47 |
| Dec 5, 2023 | 62.48 |
| Dec 4, 2023 | 63.92 |
| Dec 1, 2023 | 65.43 |
| Nov 30, 2023 | 66.89 |
| Nov 29, 2023 | 68.42 |
| Nov 28, 2023 | 69.85 |
| Nov 27, 2023 | 71.29 |
| Nov 24, 2023 | 72.00 |
| Nov 22, 2023 | 72.73 |
| Nov 21, 2023 | 73.38 |
| Nov 20, 2023 | 73.90 |
| Nov 17, 2023 | 74.24 |
| Nov 16, 2023 | 74.44 |
| Nov 15, 2023 | 74.92 |
| Nov 14, 2023 | 75.34 |
| Nov 13, 2023 | 75.83 |
| Nov 10, 2023 | 76.26 |
| Nov 9, 2023 | 76.63 |
| Nov 8, 2023 | 77.07 |
| Nov 7, 2023 | 77.45 |
| Nov 6, 2023 | 77.40 |
| Nov 3, 2023 | 78.00 |
| Nov 2, 2023 | 78.60 |
| Nov 1, 2023 | 79.28 |
| Oct 31, 2023 | 79.87 |
| Oct 30, 2023 | 80.56 |
| Oct 27, 2023 | 81.21 |
| Oct 26, 2023 | 81.78 |
| Oct 25, 2023 | 82.45 |
| Oct 24, 2023 | 83.05 |
| Oct 23, 2023 | 83.16 |
| Oct 20, 2023 | 84.11 |
| Oct 19, 2023 | 85.08 |
| Oct 18, 2023 | 85.97 |
| Oct 17, 2023 | 86.92 |
| Oct 16, 2023 | 87.99 |
| Oct 13, 2023 | 89.28 |
| Oct 12, 2023 | 90.47 |
| Oct 11, 2023 | 91.60 |
| Oct 10, 2023 | 92.76 |
| Oct 9, 2023 | 94.02 |
| Oct 6, 2023 | 95.33 |
| Oct 5, 2023 | 96.51 |
| Oct 4, 2023 | 97.69 |
| Oct 3, 2023 | 98.94 |
| Oct 2, 2023 | 100.38 |
| Sep 29, 2023 | 101.79 |
| Sep 28, 2023 | 103.39 |
| Sep 27, 2023 | 104.82 |
| Sep 26, 2023 | 106.32 |
| Sep 25, 2023 | 106.96 |
| Sep 22, 2023 | 108.18 |
| Sep 21, 2023 | 109.10 |
| Sep 20, 2023 | 110.19 |
| Sep 19, 2023 | 111.11 |
| Sep 18, 2023 | 112.03 |
| Sep 15, 2023 | 113.06 |
| Sep 14, 2023 | 114.26 |
| Sep 13, 2023 | 115.50 |
| Sep 12, 2023 | 116.71 |
| Sep 11, 2023 | 117.85 |
| Sep 8, 2023 | 119.14 |
| Sep 7, 2023 | 120.22 |
| Sep 6, 2023 | 121.18 |
| Sep 5, 2023 | 122.15 |
| Sep 1, 2023 | 123.20 |
| Aug 31, 2023 | 124.22 |
| Aug 30, 2023 | 125.36 |
| Aug 29, 2023 | 126.22 |
| Aug 28, 2023 | 126.96 |
| Aug 25, 2023 | 127.95 |
| Aug 24, 2023 | 129.10 |
| Aug 23, 2023 | 130.25 |
| Aug 22, 2023 | 131.36 |
| Aug 21, 2023 | 132.29 |
| Aug 18, 2023 | 133.11 |
| Aug 17, 2023 | 133.92 |
| Aug 16, 2023 | 134.81 |
| Aug 15, 2023 | 135.39 |
| Aug 14, 2023 | 135.86 |
| Aug 11, 2023 | 136.39 |
| Aug 10, 2023 | 136.71 |
| Aug 9, 2023 | 137.01 |
| Aug 8, 2023 | 137.43 |
| Aug 7, 2023 | 137.62 |
| Aug 4, 2023 | 137.88 |
| Aug 3, 2023 | 137.95 |
| Aug 2, 2023 | 138.29 |
| Aug 1, 2023 | 138.52 |
| Jul 31, 2023 | 138.79 |
| Jul 28, 2023 | 139.27 |
| Jul 27, 2023 | 139.80 |
| Jul 26, 2023 | 140.49 |
| Jul 25, 2023 | 141.03 |
| Jul 24, 2023 | 141.56 |
| Jul 21, 2023 | 141.82 |
| Jul 20, 2023 | 142.11 |
| Jul 19, 2023 | 142.23 |
| Jul 18, 2023 | 142.55 |
| Jul 17, 2023 | 142.69 |
| Jul 14, 2023 | 143.06 |
| Jul 13, 2023 | 143.34 |
| Jul 12, 2023 | 144.09 |
| Jul 11, 2023 | 144.62 |
| Jul 10, 2023 | 150.10 |
| Jul 7, 2023 | 152.78 |
| Jul 6, 2023 | 156.21 |
| Jul 5, 2023 | 159.54 |
| Jul 3, 2023 | 163.09 |
| Jun 30, 2023 | 167.06 |
| Jun 29, 2023 | 171.22 |
| Jun 28, 2023 | 175.29 |
| Jun 27, 2023 | 179.56 |
| Jun 26, 2023 | 184.87 |
| Jun 23, 2023 | 190.15 |
| Jun 22, 2023 | 195.44 |
| Jun 21, 2023 | 198.94 |
| Jun 20, 2023 | 202.20 |
| Jun 16, 2023 | 205.38 |
| Jun 15, 2023 | 208.73 |
| Jun 14, 2023 | 212.06 |
| Jun 13, 2023 | 215.14 |
| Jun 12, 2023 | 218.11 |
| Jun 9, 2023 | 221.54 |
| Jun 8, 2023 | 225.65 |
| Jun 7, 2023 | 229.58 |
| Jun 6, 2023 | 233.92 |
| Jun 5, 2023 | 237.90 |
| Jun 2, 2023 | 241.90 |
| Jun 1, 2023 | 246.16 |
| May 31, 2023 | 250.38 |
| May 30, 2023 | 254.06 |
| May 26, 2023 | 257.91 |
| May 25, 2023 | 262.48 |
| May 24, 2023 | 267.17 |
| May 23, 2023 | 272.43 |
| May 22, 2023 | 278.01 |
| May 19, 2023 | 283.89 |
| May 18, 2023 | 290.04 |
| May 17, 2023 | 296.33 |
| May 16, 2023 | 301.70 |
| May 15, 2023 | 307.25 |
| May 12, 2023 | 313.63 |
| May 11, 2023 | 318.98 |
| May 10, 2023 | 324.41 |
| May 9, 2023 | 329.40 |
| May 8, 2023 | 335.08 |
| May 5, 2023 | 341.75 |
| May 4, 2023 | 348.61 |
| May 3, 2023 | 355.36 |
| May 2, 2023 | 361.43 |
| May 1, 2023 | 369.91 |
| Apr 28, 2023 | 378.37 |
| Apr 27, 2023 | 388.33 |
| Apr 26, 2023 | 394.10 |
| Apr 25, 2023 | 402.96 |
| Apr 24, 2023 | 408.69 |
| Apr 21, 2023 | 411.24 |
| Apr 20, 2023 | 415.14 |
| Apr 19, 2023 | 417.70 |
| Apr 18, 2023 | 419.50 |
| Apr 17, 2023 | 420.84 |
| Apr 14, 2023 | 422.04 |
| Apr 13, 2023 | 421.66 |
| Apr 12, 2023 | 422.56 |
| Apr 11, 2023 | 419.42 |
| Apr 10, 2023 | 417.60 |
| Apr 6, 2023 | 415.46 |
| Apr 5, 2023 | 414.11 |
| Apr 4, 2023 | 411.95 |
| Apr 3, 2023 | 409.36 |
| Mar 31, 2023 | 406.67 |
| Mar 30, 2023 | 403.95 |
| Mar 29, 2023 | 400.87 |
| Mar 28, 2023 | 397.32 |
| Mar 27, 2023 | 393.89 |
| Mar 24, 2023 | 389.88 |
| Mar 23, 2023 | 386.07 |
| Mar 22, 2023 | 382.43 |
| Mar 21, 2023 | 378.72 |
| Mar 20, 2023 | 374.90 |
| Mar 17, 2023 | 371.45 |
| Mar 16, 2023 | 368.11 |
| Mar 15, 2023 | 363.30 |
| Mar 14, 2023 | 358.87 |
| Mar 13, 2023 | 353.39 |
| Mar 10, 2023 | 347.54 |
| Mar 9, 2023 | 341.44 |
| Mar 8, 2023 | 335.21 |
| Mar 7, 2023 | 328.76 |
| Mar 6, 2023 | 322.99 |
| Mar 3, 2023 | 317.06 |
| Mar 2, 2023 | 310.20 |
| Mar 1, 2023 | 304.80 |
| Feb 28, 2023 | 299.44 |
| Feb 27, 2023 | 295.35 |
| Feb 24, 2023 | 290.82 |
| Feb 23, 2023 | 284.88 |
| Feb 22, 2023 | 279.40 |
| Feb 21, 2023 | 272.78 |
| Feb 17, 2023 | 266.77 |
| Feb 16, 2023 | 258.30 |
| Feb 15, 2023 | 249.73 |
| Feb 14, 2023 | 240.09 |
| Feb 13, 2023 | 229.74 |
| Feb 10, 2023 | 218.51 |
| Feb 9, 2023 | 209.51 |
| Feb 8, 2023 | 203.65 |
| Feb 7, 2023 | 196.38 |
| Feb 6, 2023 | 190.09 |
| Feb 3, 2023 | 184.56 |
| Feb 2, 2023 | 179.76 |
| Feb 1, 2023 | 174.63 |
| Jan 31, 2023 | 170.17 |
| Jan 30, 2023 | 164.92 |
| Jan 27, 2023 | 163.34 |
| Jan 26, 2023 | 162.37 |
| Jan 25, 2023 | 161.83 |
| Jan 24, 2023 | 160.14 |
| Jan 23, 2023 | 159.32 |
| Jan 20, 2023 | 159.10 |
| Jan 19, 2023 | 159.81 |
| Jan 18, 2023 | 160.58 |
| Jan 17, 2023 | 161.18 |
| Jan 13, 2023 | 161.96 |
| Jan 12, 2023 | 163.21 |
| Jan 11, 2023 | 164.43 |
| Jan 10, 2023 | 166.00 |
| Jan 9, 2023 | 167.90 |
| Jan 6, 2023 | 169.77 |
| Jan 5, 2023 | 171.66 |
| Jan 4, 2023 | 173.63 |
| Jan 3, 2023 | 175.36 |
| Dec 30, 2022 | 177.46 |
| Dec 29, 2022 | 179.26 |
| Dec 28, 2022 | 181.71 |
| Dec 27, 2022 | 184.26 |
| Dec 23, 2022 | 186.88 |
| Dec 22, 2022 | 189.38 |
| Dec 21, 2022 | 191.85 |
| Dec 20, 2022 | 194.60 |
| Dec 19, 2022 | 197.59 |
| Dec 16, 2022 | 200.70 |
| Dec 15, 2022 | 203.89 |
| Dec 14, 2022 | 206.74 |
| Dec 13, 2022 | 208.80 |
| Dec 12, 2022 | 210.61 |
| Dec 9, 2022 | 212.73 |
| Dec 8, 2022 | 214.71 |
| Dec 7, 2022 | 217.43 |
| Dec 6, 2022 | 220.15 |
| Dec 5, 2022 | 223.73 |
| Dec 2, 2022 | 226.32 |
| Dec 1, 2022 | 228.99 |
| Nov 30, 2022 | 232.01 |
| Nov 29, 2022 | 235.55 |
| Nov 28, 2022 | 239.67 |
| Nov 25, 2022 | 243.80 |
| Nov 23, 2022 | 248.19 |
| Nov 22, 2022 | 252.69 |
| Nov 21, 2022 | 257.16 |
| Nov 18, 2022 | 261.55 |
| Nov 17, 2022 | 265.71 |
| Nov 16, 2022 | 269.94 |
| Nov 15, 2022 | 273.02 |
| Nov 14, 2022 | 276.50 |
| Nov 11, 2022 | 280.04 |
| Nov 10, 2022 | 283.51 |
| Nov 9, 2022 | 288.12 |
| Nov 8, 2022 | 292.55 |
| Nov 7, 2022 | 296.78 |
| Nov 4, 2022 | 300.87 |
| Nov 3, 2022 | 305.50 |
| Nov 2, 2022 | 310.45 |
| Nov 1, 2022 | 314.80 |
| Oct 31, 2022 | 319.38 |
| Oct 28, 2022 | 323.59 |
| Oct 27, 2022 | 328.46 |
| Oct 26, 2022 | 331.85 |
| Oct 25, 2022 | 335.75 |
| Oct 24, 2022 | 339.76 |
| Oct 21, 2022 | 343.57 |
| Oct 20, 2022 | 346.72 |
| Oct 19, 2022 | 351.14 |
| Oct 18, 2022 | 355.86 |
| Oct 17, 2022 | 360.77 |
| Oct 14, 2022 | 366.02 |
| Oct 13, 2022 | 371.82 |
| Oct 12, 2022 | 375.62 |
| Oct 11, 2022 | 378.70 |
| Oct 10, 2022 | 381.58 |
| Oct 7, 2022 | 384.29 |
| Oct 6, 2022 | 386.69 |
| Oct 5, 2022 | 388.38 |
| Oct 4, 2022 | 389.99 |
| Oct 3, 2022 | 391.71 |
| Sep 30, 2022 | 393.23 |
| Sep 29, 2022 | 395.41 |
| Sep 28, 2022 | 397.03 |
| Sep 27, 2022 | 398.38 |
| Sep 26, 2022 | 400.09 |
| Sep 23, 2022 | 402.58 |
| Sep 22, 2022 | 405.80 |
| Sep 21, 2022 | 408.25 |
| Sep 20, 2022 | 410.42 |
| Sep 19, 2022 | 411.51 |
| Sep 16, 2022 | 410.92 |
| Sep 15, 2022 | 410.03 |
| Sep 14, 2022 | 408.52 |
| Sep 13, 2022 | 407.09 |
| Sep 12, 2022 | 405.36 |
| Sep 9, 2022 | 403.29 |
| Sep 8, 2022 | 402.10 |
| Sep 7, 2022 | 400.51 |
| Sep 6, 2022 | 400.36 |
| Sep 2, 2022 | 399.09 |
| Sep 1, 2022 | 397.87 |
| Aug 31, 2022 | 396.60 |
| Aug 30, 2022 | 395.16 |
| Aug 29, 2022 | 393.59 |
| Aug 26, 2022 | 392.77 |
| Aug 25, 2022 | 394.27 |
| Aug 24, 2022 | 396.22 |
| Aug 23, 2022 | 397.50 |
| Aug 22, 2022 | 394.87 |
| Aug 19, 2022 | 392.08 |
| Aug 18, 2022 | 389.90 |
| Aug 17, 2022 | 386.60 |
| Aug 16, 2022 | 383.38 |
| Aug 15, 2022 | 380.46 |
| Aug 12, 2022 | 378.28 |
| Aug 11, 2022 | 376.86 |
| Aug 10, 2022 | 375.36 |
| Aug 9, 2022 | 373.00 |
| Aug 8, 2022 | 369.48 |
| Aug 5, 2022 | 365.13 |
| Aug 4, 2022 | 360.79 |
| Aug 3, 2022 | 356.53 |
| Aug 2, 2022 | 354.39 |
| Aug 1, 2022 | 352.96 |
| Jul 29, 2022 | 351.61 |
| Jul 28, 2022 | 350.04 |
| Jul 27, 2022 | 348.69 |
| Jul 26, 2022 | 348.03 |
| Jul 25, 2022 | 347.54 |
| Jul 22, 2022 | 346.76 |
| Jul 21, 2022 | 346.98 |
| Jul 20, 2022 | 346.53 |
| Jul 19, 2022 | 346.98 |
| Jul 18, 2022 | 348.55 |
| Jul 15, 2022 | 350.28 |
| Jul 14, 2022 | 350.05 |
| Jul 13, 2022 | 350.05 |
| Jul 12, 2022 | 350.58 |
| Jul 11, 2022 | 351.18 |
| Jul 8, 2022 | 353.05 |
| Jul 7, 2022 | 355.64 |
| Jul 6, 2022 | 358.62 |
| Jul 5, 2022 | 362.42 |
| Jul 1, 2022 | 367.52 |
| Jun 30, 2022 | 372.77 |
| Jun 29, 2022 | 377.95 |
| Jun 28, 2022 | 382.06 |
| Jun 27, 2022 | 386.73 |
| Jun 24, 2022 | 391.38 |
| Jun 23, 2022 | 396.81 |
| Jun 22, 2022 | 401.39 |
| Jun 21, 2022 | 406.04 |
| Jun 17, 2022 | 410.93 |
| Jun 16, 2022 | 415.88 |
| Jun 15, 2022 | 419.39 |
| Jun 14, 2022 | 420.59 |
| Jun 13, 2022 | 421.27 |
| Jun 10, 2022 | 423.14 |
| Jun 9, 2022 | 432.59 |
| Jun 8, 2022 | 437.33 |
| Jun 7, 2022 | 442.66 |
| Jun 6, 2022 | 447.68 |
| Jun 3, 2022 | 453.68 |
| Jun 2, 2022 | 458.41 |
| Jun 1, 2022 | 462.38 |
| May 31, 2022 | 465.08 |
| May 27, 2022 | 468.53 |
| May 26, 2022 | 472.01 |
| May 25, 2022 | 475.24 |
| May 24, 2022 | 478.39 |
| May 23, 2022 | 482.12 |
| May 20, 2022 | 487.74 |
| May 19, 2022 | 493.40 |
| May 18, 2022 | 499.63 |
| May 17, 2022 | 506.00 |
| May 16, 2022 | 512.68 |
| May 13, 2022 | 519.13 |
| May 12, 2022 | 524.88 |
| May 11, 2022 | 530.93 |
| May 10, 2022 | 537.40 |
| May 9, 2022 | 543.49 |
| May 6, 2022 | 550.06 |
| May 5, 2022 | 554.56 |
| May 4, 2022 | 560.18 |
| May 3, 2022 | 565.88 |
| May 2, 2022 | 570.53 |
| Apr 29, 2022 | 576.23 |
| Apr 28, 2022 | 585.38 |
| Apr 27, 2022 | 599.63 |
| Apr 26, 2022 | 618.08 |
| Apr 25, 2022 | 638.89 |
| Apr 22, 2022 | 659.66 |
| Apr 21, 2022 | 678.56 |
| Apr 20, 2022 | 697.39 |
| Apr 19, 2022 | 716.59 |
| Apr 18, 2022 | 735.94 |
| Apr 14, 2022 | 754.91 |
| Apr 13, 2022 | 775.09 |
| Apr 12, 2022 | 793.35 |
| Apr 11, 2022 | 812.40 |
| Apr 8, 2022 | 830.70 |
| Apr 7, 2022 | 848.70 |
| Apr 6, 2022 | 865.80 |
| Apr 5, 2022 | 882.60 |
| Apr 4, 2022 | 900.45 |
| Apr 1, 2022 | 914.85 |
| Mar 31, 2022 | 927.07 |
| Mar 30, 2022 | 934.35 |
| Mar 29, 2022 | 939.97 |
| Mar 28, 2022 | 950.40 |
| Mar 25, 2022 | 959.47 |
| Mar 24, 2022 | 974.47 |