Canton Strategic Holdings (CNTN) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 6.86 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 27.16 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 40.40 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 16.43 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 447.41 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.00 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 614.78 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 301.98 |
| 10 | Canton Strategic Holdings | 643.89 Mn | 602.36 Mn | - | 3.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.52 |
| May 21, 2026 | 3.34 |
| May 20, 2026 | 3.27 |
| May 19, 2026 | 3.33 |
| May 18, 2026 | 3.27 |
| May 15, 2026 | 3.62 |
| May 14, 2026 | 3.73 |
| May 13, 2026 | 3.51 |
| May 12, 2026 | 3.27 |
| May 11, 2026 | 3.19 |
| May 8, 2026 | 3.02 |
| May 7, 2026 | 2.98 |
| May 6, 2026 | 3.20 |
| May 5, 2026 | 3.23 |
| May 4, 2026 | 3.16 |
| May 1, 2026 | 3.23 |
| Apr 30, 2026 | 3.23 |
| Apr 29, 2026 | 3.12 |
| Apr 28, 2026 | 3.30 |
| Apr 27, 2026 | 3.31 |
| Apr 24, 2026 | 3.41 |
| Apr 23, 2026 | 3.37 |
| Apr 22, 2026 | 3.55 |
| Apr 21, 2026 | 3.32 |
| Apr 20, 2026 | 3.51 |
| Apr 17, 2026 | 3.43 |
| Apr 16, 2026 | 3.49 |
| Apr 15, 2026 | 3.58 |
| Apr 14, 2026 | 3.39 |
| Apr 13, 2026 | 3.31 |
| Apr 10, 2026 | 2.98 |
| Apr 9, 2026 | 3.40 |
| Apr 8, 2026 | 3.28 |
| Apr 7, 2026 | 3.13 |
| Apr 6, 2026 | 3.25 |
| Apr 2, 2026 | 3.26 |
| Apr 1, 2026 | 3.24 |
| Mar 31, 2026 | 3.27 |
| Mar 30, 2026 | 3.08 |
| Mar 27, 2026 | 3.17 |
| Mar 26, 2026 | 3.20 |
| Mar 25, 2026 | 3.47 |
| Mar 24, 2026 | 3.25 |
| Mar 23, 2026 | 3.34 |
| Mar 20, 2026 | 3.33 |
| Mar 19, 2026 | 3.38 |
| Mar 18, 2026 | 3.51 |
| Mar 17, 2026 | 3.95 |
| Mar 16, 2026 | 4.05 |
| Mar 13, 2026 | 4.07 |
| Mar 12, 2026 | 4.20 |
| Mar 11, 2026 | 4.65 |
| Mar 10, 2026 | 4.66 |
| Mar 9, 2026 | 4.45 |
| Mar 6, 2026 | 4.48 |
| Mar 5, 2026 | 4.50 |
| Mar 4, 2026 | 4.68 |
| Mar 3, 2026 | 4.62 |
| Mar 2, 2026 | 5.14 |
| Feb 27, 2026 | 5.07 |
| Feb 26, 2026 | 5.02 |
| Feb 25, 2026 | 5.13 |
| Feb 24, 2026 | 4.71 |
| Feb 23, 2026 | 4.89 |
| Feb 20, 2026 | 4.68 |
| Feb 19, 2026 | 4.51 |
| Feb 18, 2026 | 4.95 |
| Feb 17, 2026 | 4.74 |
| Feb 13, 2026 | 4.48 |
| Feb 12, 2026 | 4.28 |
| Feb 11, 2026 | 4.35 |
| Feb 10, 2026 | 4.66 |
| Feb 9, 2026 | 4.37 |
| Feb 6, 2026 | 4.14 |
| Feb 5, 2026 | 3.93 |
| Feb 4, 2026 | 4.73 |
| Feb 3, 2026 | 5.37 |
| Feb 2, 2026 | 5.48 |
| Jan 30, 2026 | 4.89 |
| Jan 29, 2026 | 4.47 |
| Jan 28, 2026 | 4.05 |
| Jan 27, 2026 | 3.59 |
| Jan 26, 2026 | 3.23 |
| Jan 23, 2026 | 2.96 |
| Jan 22, 2026 | 3.01 |
| Jan 21, 2026 | 2.79 |
| Jan 20, 2026 | 2.92 |
| Jan 16, 2026 | 2.92 |
| Jan 15, 2026 | 2.96 |
| Jan 14, 2026 | 3.06 |
| Jan 13, 2026 | 2.89 |
| Jan 12, 2026 | 3.01 |
| Jan 9, 2026 | 2.79 |
| Jan 8, 2026 | 2.91 |
| Jan 7, 2026 | 3.01 |
| Jan 6, 2026 | 3.09 |
| Jan 5, 2026 | 3.19 |
| Jan 2, 2026 | 3.38 |
| Dec 31, 2025 | 3.03 |
| Dec 30, 2025 | 2.99 |
| Dec 29, 2025 | 2.82 |
| Dec 26, 2025 | 2.59 |
| Dec 24, 2025 | 2.56 |
| Dec 23, 2025 | 2.45 |
| Dec 22, 2025 | 2.49 |
| Dec 19, 2025 | 2.32 |
| Dec 18, 2025 | 2.22 |
| Dec 17, 2025 | 2.36 |
| Dec 16, 2025 | 2.41 |
| Dec 15, 2025 | 2.40 |
| Dec 12, 2025 | 2.39 |
| Dec 11, 2025 | 2.53 |
| Dec 10, 2025 | 2.69 |
| Dec 9, 2025 | 2.60 |
| Dec 8, 2025 | 2.52 |
| Dec 5, 2025 | 2.39 |
| Dec 4, 2025 | 2.47 |
| Dec 3, 2025 | 2.49 |
| Dec 2, 2025 | 2.37 |
| Dec 1, 2025 | 2.36 |
| Nov 28, 2025 | 2.60 |
| Nov 26, 2025 | 2.56 |
| Nov 25, 2025 | 2.51 |
| Nov 24, 2025 | 2.54 |
| Nov 21, 2025 | 2.45 |
| Nov 20, 2025 | 2.25 |
| Nov 19, 2025 | 2.49 |
| Nov 18, 2025 | 2.64 |
| Nov 17, 2025 | 2.78 |
| Nov 14, 2025 | 2.91 |
| Nov 13, 2025 | 3.01 |
| Nov 12, 2025 | 3.22 |
| Nov 11, 2025 | 3.30 |
| Nov 10, 2025 | 3.67 |
| Nov 7, 2025 | 4.19 |
| Nov 6, 2025 | 4.15 |
| Nov 5, 2025 | 3.99 |
| Nov 4, 2025 | 3.24 |
| Nov 3, 2025 | 3.20 |
| Oct 31, 2025 | 2.95 |
| Oct 30, 2025 | 2.97 |
| Oct 29, 2025 | 3.00 |
| Oct 28, 2025 | 2.93 |
| Oct 27, 2025 | 3.09 |
| Oct 24, 2025 | 3.09 |
| Oct 23, 2025 | 2.90 |
| Oct 22, 2025 | 2.70 |
| Oct 21, 2025 | 2.99 |
| Oct 20, 2025 | 3.16 |
| Oct 17, 2025 | 2.87 |
| Oct 16, 2025 | 2.88 |
| Oct 15, 2025 | 3.16 |
| Oct 14, 2025 | 3.12 |
| Oct 13, 2025 | 2.92 |
| Oct 10, 2025 | 2.98 |
| Oct 9, 2025 | 3.16 |
| Oct 8, 2025 | 3.18 |
| Oct 7, 2025 | 3.02 |
| Oct 6, 2025 | 3.03 |
| Oct 3, 2025 | 2.91 |
| Oct 2, 2025 | 3.05 |
| Oct 1, 2025 | 3.15 |
| Sep 30, 2025 | 2.84 |
| Sep 29, 2025 | 2.90 |
| Sep 26, 2025 | 3.02 |
| Sep 25, 2025 | 2.91 |
| Sep 24, 2025 | 2.96 |
| Sep 23, 2025 | 2.82 |
| Sep 22, 2025 | 2.91 |
| Sep 19, 2025 | 3.60 |
| Sep 18, 2025 | 2.66 |
| Sep 17, 2025 | 2.68 |
| Sep 16, 2025 | 2.88 |
| Sep 15, 2025 | 2.94 |
| Sep 12, 2025 | 3.14 |
| Sep 11, 2025 | 3.13 |
| Sep 10, 2025 | 3.05 |
| Sep 9, 2025 | 2.79 |
| Sep 8, 2025 | 2.96 |
| Sep 5, 2025 | 3.68 |
| Sep 4, 2025 | 3.99 |
| Sep 3, 2025 | 4.77 |
| Sep 2, 2025 | 5.20 |
| Aug 29, 2025 | 5.95 |
| Aug 28, 2025 | 6.05 |
| Aug 27, 2025 | 4.96 |
| Aug 26, 2025 | 6.11 |
| Aug 25, 2025 | 7.71 |
| Aug 22, 2025 | 4.72 |
| Aug 21, 2025 | 4.97 |
| Aug 20, 2025 | 3.59 |
| Aug 19, 2025 | 1.17 |
| Aug 18, 2025 | 1.30 |
| Aug 15, 2025 | 1.35 |
| Aug 14, 2025 | 1.32 |
| Aug 13, 2025 | 1.32 |
| Aug 12, 2025 | 1.40 |
| Aug 11, 2025 | 1.20 |
| Aug 8, 2025 | 1.23 |
| Aug 7, 2025 | 1.26 |
| Aug 6, 2025 | 1.21 |
| Aug 5, 2025 | 1.22 |
| Aug 4, 2025 | 1.33 |
| Aug 1, 2025 | 1.24 |
| Jul 31, 2025 | 1.25 |
| Jul 30, 2025 | 1.32 |
| Jul 29, 2025 | 1.34 |
| Jul 28, 2025 | 1.46 |
| Jul 25, 2025 | 1.49 |
| Jul 24, 2025 | 1.53 |
| Jul 23, 2025 | 1.66 |
| Jul 22, 2025 | 1.62 |
| Jul 21, 2025 | 1.66 |
| Jul 18, 2025 | 1.69 |
| Jul 17, 2025 | 1.65 |
| Jul 16, 2025 | 1.63 |
| Jul 15, 2025 | 1.68 |
| Jul 14, 2025 | 1.69 |
| Jul 11, 2025 | 1.73 |
| Jul 10, 2025 | 1.77 |
| Jul 9, 2025 | 1.76 |
| Jul 8, 2025 | 1.76 |
| Jul 7, 2025 | 1.69 |
| Jul 3, 2025 | 1.86 |
| Jul 2, 2025 | 1.82 |
| Jul 1, 2025 | 1.78 |
| Jun 30, 2025 | 1.94 |
| Jun 27, 2025 | 1.80 |
| Jun 26, 2025 | 1.76 |
| Jun 25, 2025 | 1.66 |
| Jun 24, 2025 | 1.54 |
| Jun 23, 2025 | 1.31 |
| Jun 20, 2025 | 1.34 |
| Jun 18, 2025 | 1.43 |
| Jun 17, 2025 | 1.44 |
| Jun 16, 2025 | 1.32 |
| Jun 13, 2025 | 1.29 |
| Jun 12, 2025 | 1.37 |
| Jun 11, 2025 | 1.57 |
| Jun 10, 2025 | 1.59 |
| Jun 9, 2025 | 1.60 |
| Jun 6, 2025 | 1.51 |
| Jun 5, 2025 | 1.51 |
| Jun 4, 2025 | 1.58 |
| Jun 3, 2025 | 1.56 |
| Jun 2, 2025 | 1.48 |
| May 30, 2025 | 1.45 |
| May 29, 2025 | 1.48 |
| May 28, 2025 | 1.41 |
| May 27, 2025 | 1.43 |
| May 23, 2025 | 1.36 |
| May 22, 2025 | 1.37 |
| May 21, 2025 | 1.35 |
| May 20, 2025 | 1.48 |
| May 19, 2025 | 1.43 |
| May 16, 2025 | 1.33 |
| May 15, 2025 | 1.33 |
| May 14, 2025 | 1.40 |
| May 13, 2025 | 1.44 |
| May 12, 2025 | 1.56 |
| May 9, 2025 | 1.51 |
| May 8, 2025 | 1.49 |
| May 7, 2025 | 1.54 |
| May 6, 2025 | 1.65 |
| May 5, 2025 | 1.56 |
| May 2, 2025 | 1.53 |
| May 1, 2025 | 1.55 |
| Apr 30, 2025 | 1.73 |
| Apr 29, 2025 | 1.48 |
| Apr 28, 2025 | 1.36 |
| Apr 25, 2025 | 1.20 |
| Apr 24, 2025 | 1.21 |
| Apr 23, 2025 | 1.21 |
| Apr 22, 2025 | 1.17 |
| Apr 21, 2025 | 1.15 |
| Apr 17, 2025 | 1.13 |
| Apr 16, 2025 | 1.10 |
| Apr 15, 2025 | 1.15 |
| Apr 14, 2025 | 1.17 |
| Apr 11, 2025 | 1.15 |
| Apr 10, 2025 | 1.06 |
| Apr 9, 2025 | 1.05 |
| Apr 8, 2025 | 1.08 |
| Apr 7, 2025 | 1.17 |
| Apr 4, 2025 | 1.17 |
| Apr 3, 2025 | 1.25 |
| Apr 2, 2025 | 1.29 |
| Apr 1, 2025 | 1.28 |
| Mar 31, 2025 | 1.36 |
| Mar 28, 2025 | 1.41 |
| Mar 27, 2025 | 1.36 |
| Mar 26, 2025 | 1.44 |
| Mar 25, 2025 | 1.46 |
| Mar 24, 2025 | 1.53 |
| Mar 21, 2025 | 1.44 |
| Mar 20, 2025 | 1.55 |
| Mar 19, 2025 | 1.48 |
| Mar 18, 2025 | 1.42 |
| Mar 17, 2025 | 1.40 |
| Mar 14, 2025 | 1.45 |
| Mar 13, 2025 | 1.45 |
| Mar 12, 2025 | 1.41 |
| Mar 11, 2025 | 1.43 |
| Mar 10, 2025 | 1.53 |
| Mar 7, 2025 | 1.52 |
| Mar 6, 2025 | 1.57 |
| Mar 5, 2025 | 1.59 |
| Mar 4, 2025 | 1.49 |
| Mar 3, 2025 | 1.45 |
| Feb 28, 2025 | 1.43 |
| Feb 27, 2025 | 1.45 |
| Feb 26, 2025 | 1.51 |
| Feb 25, 2025 | 1.41 |
| Feb 24, 2025 | 1.69 |
| Feb 21, 2025 | 1.90 |
| Feb 20, 2025 | 1.86 |
| Feb 19, 2025 | 1.93 |
| Feb 18, 2025 | 1.89 |
| Feb 14, 2025 | 1.90 |
| Feb 13, 2025 | 1.90 |
| Feb 12, 2025 | 1.89 |
| Feb 11, 2025 | 1.91 |
| Feb 10, 2025 | 1.90 |
| Feb 7, 2025 | 1.97 |
| Feb 6, 2025 | 2.06 |
| Feb 5, 2025 | 2.00 |
| Feb 4, 2025 | 2.02 |
| Feb 3, 2025 | 2.00 |
| Jan 31, 2025 | 1.96 |
| Jan 30, 2025 | 1.98 |
| Jan 29, 2025 | 1.99 |
| Jan 28, 2025 | 1.98 |
| Jan 27, 2025 | 2.01 |
| Jan 24, 2025 | 2.07 |
| Jan 23, 2025 | 2.16 |
| Jan 22, 2025 | 2.00 |
| Jan 21, 2025 | 2.11 |
| Jan 17, 2025 | 2.03 |
| Jan 16, 2025 | 2.00 |
| Jan 15, 2025 | 1.99 |
| Jan 14, 2025 | 1.97 |
| Jan 13, 2025 | 1.93 |
| Jan 10, 2025 | 2.05 |
| Jan 8, 2025 | 2.17 |
| Jan 7, 2025 | 2.24 |
| Jan 6, 2025 | 2.10 |
| Jan 3, 2025 | 2.08 |
| Jan 2, 2025 | 2.05 |
| Dec 31, 2024 | 2.03 |
| Dec 30, 2024 | 2.05 |
| Dec 27, 2024 | 2.06 |
| Dec 26, 2024 | 2.15 |
| Dec 24, 2024 | 2.13 |
| Dec 23, 2024 | 2.09 |
| Dec 20, 2024 | 2.07 |
| Dec 19, 2024 | 2.10 |
| Dec 18, 2024 | 2.10 |
| Dec 17, 2024 | 2.18 |
| Dec 16, 2024 | 2.17 |
| Dec 13, 2024 | 2.14 |
| Dec 12, 2024 | 2.18 |
| Dec 11, 2024 | 2.22 |
| Dec 10, 2024 | 2.17 |
| Dec 9, 2024 | 2.31 |
| Dec 6, 2024 | 2.25 |
| Dec 5, 2024 | 2.03 |
| Dec 4, 2024 | 2.15 |
| Dec 3, 2024 | 2.20 |
| Dec 2, 2024 | 2.21 |
| Nov 29, 2024 | 2.08 |
| Nov 27, 2024 | 2.26 |
| Nov 26, 2024 | 2.30 |
| Nov 25, 2024 | 2.45 |
| Nov 22, 2024 | 2.56 |
| Nov 21, 2024 | 2.61 |
| Nov 20, 2024 | 2.50 |
| Nov 19, 2024 | 2.43 |
| Nov 18, 2024 | 2.37 |
| Nov 15, 2024 | 2.17 |
| Nov 14, 2024 | 2.23 |
| Nov 13, 2024 | 2.18 |
| Nov 12, 2024 | 2.15 |
| Nov 11, 2024 | 2.26 |
| Nov 8, 2024 | 2.37 |
| Nov 7, 2024 | 2.43 |
| Nov 6, 2024 | 2.80 |
| Nov 5, 2024 | 2.77 |
| Nov 4, 2024 | 2.95 |
| Nov 1, 2024 | 2.69 |
| Oct 31, 2024 | 2.85 |
| Oct 30, 2024 | 3.43 |
| Oct 29, 2024 | 2.03 |
| Oct 28, 2024 | 1.98 |
| Oct 25, 2024 | 1.95 |
| Oct 24, 2024 | 2.01 |
| Oct 23, 2024 | 2.05 |
| Oct 22, 2024 | 2.07 |
| Oct 21, 2024 | 2.14 |
| Oct 18, 2024 | 2.19 |
| Oct 17, 2024 | 2.35 |
| Oct 16, 2024 | 2.50 |
| Oct 15, 2024 | 1.93 |
| Oct 14, 2024 | 1.98 |
| Oct 11, 2024 | 1.99 |
| Oct 10, 2024 | 2.04 |
| Oct 9, 2024 | 2.02 |
| Oct 8, 2024 | 2.03 |
| Oct 7, 2024 | 1.91 |
| Oct 4, 2024 | 2.15 |
| Oct 3, 2024 | 2.23 |
| Oct 2, 2024 | 2.36 |
| Oct 1, 2024 | 2.40 |
| Sep 30, 2024 | 2.48 |
| Sep 27, 2024 | 2.45 |
| Sep 26, 2024 | 2.46 |
| Sep 25, 2024 | 2.39 |
| Sep 24, 2024 | 2.72 |
| Sep 23, 2024 | 2.78 |
| Sep 20, 2024 | 2.84 |
| Sep 19, 2024 | 2.99 |
| Sep 18, 2024 | 2.94 |
| Sep 17, 2024 | 2.99 |
| Sep 16, 2024 | 2.86 |
| Sep 13, 2024 | 2.97 |
| Sep 12, 2024 | 2.99 |
| Sep 11, 2024 | 2.95 |
| Sep 10, 2024 | 2.94 |
| Sep 9, 2024 | 2.94 |
| Sep 6, 2024 | 3.00 |
| Sep 5, 2024 | 2.90 |
| Sep 4, 2024 | 2.97 |
| Sep 3, 2024 | 2.85 |
| Aug 30, 2024 | 2.72 |
| Aug 29, 2024 | 2.80 |
| Aug 28, 2024 | 2.91 |
| Aug 27, 2024 | 2.95 |
| Aug 26, 2024 | 2.84 |
| Aug 23, 2024 | 2.86 |
| Aug 22, 2024 | 2.96 |
| Aug 21, 2024 | 2.85 |
| Aug 20, 2024 | 2.79 |
| Aug 19, 2024 | 2.84 |
| Aug 16, 2024 | 2.95 |
| Aug 15, 2024 | 3.00 |
| Aug 14, 2024 | 2.90 |
| Aug 13, 2024 | 2.93 |
| Aug 12, 2024 | 2.98 |
| Aug 9, 2024 | 2.92 |
| Aug 8, 2024 | 2.90 |
| Aug 7, 2024 | 2.68 |
| Aug 6, 2024 | 2.77 |
| Aug 5, 2024 | 2.70 |
| Aug 2, 2024 | 3.12 |
| Aug 1, 2024 | 3.23 |
| Jul 31, 2024 | 3.38 |
| Jul 30, 2024 | 3.49 |
| Jul 29, 2024 | 3.21 |
| Jul 26, 2024 | 3.24 |
| Jul 25, 2024 | 3.08 |
| Jul 24, 2024 | 3.13 |
| Jul 23, 2024 | 3.71 |
| Jul 22, 2024 | 3.66 |
| Jul 19, 2024 | 3.74 |
| Jul 18, 2024 | 3.80 |
| Jul 17, 2024 | 3.57 |
| Jul 16, 2024 | 4.22 |
| Jul 15, 2024 | 4.07 |
| Jul 12, 2024 | 3.84 |
| Jul 11, 2024 | 3.80 |
| Jul 10, 2024 | 3.66 |
| Jul 9, 2024 | 3.51 |
| Jul 8, 2024 | 3.44 |
| Jul 5, 2024 | 3.40 |
| Jul 3, 2024 | 3.32 |
| Jul 2, 2024 | 3.31 |
| Jul 1, 2024 | 3.45 |
| Jun 28, 2024 | 3.53 |
| Jun 27, 2024 | 3.23 |
| Jun 26, 2024 | 3.10 |
| Jun 25, 2024 | 3.24 |
| Jun 24, 2024 | 2.99 |
| Jun 21, 2024 | 2.82 |
| Jun 20, 2024 | 3.13 |
| Jun 18, 2024 | 2.96 |
| Jun 17, 2024 | 3.08 |
| Jun 14, 2024 | 3.35 |
| Jun 13, 2024 | 3.34 |
| Jun 12, 2024 | 3.07 |
| Jun 11, 2024 | 3.43 |
| Jun 10, 2024 | 3.47 |
| Jun 7, 2024 | 5.20 |
| Jun 6, 2024 | 5.11 |
| Jun 5, 2024 | 5.17 |
| Jun 4, 2024 | 5.12 |
| Jun 3, 2024 | 5.05 |
| May 31, 2024 | 4.74 |
| May 30, 2024 | 4.49 |
| May 29, 2024 | 4.84 |
| May 28, 2024 | 4.57 |
| May 24, 2024 | 4.57 |
| May 23, 2024 | 4.91 |
| May 22, 2024 | 4.89 |
| May 21, 2024 | 5.86 |
| May 20, 2024 | 5.64 |
| May 17, 2024 | 5.41 |
| May 16, 2024 | 5.52 |
| May 15, 2024 | 5.42 |
| May 14, 2024 | 5.47 |
| May 13, 2024 | 5.57 |
| May 10, 2024 | 5.64 |
| May 9, 2024 | 6.15 |
| May 8, 2024 | 6.14 |
| May 7, 2024 | 5.55 |
| May 6, 2024 | 5.52 |
| May 3, 2024 | 5.66 |
| May 2, 2024 | 5.66 |
| May 1, 2024 | 5.63 |
| Apr 30, 2024 | 5.45 |
| Apr 29, 2024 | 5.43 |
| Apr 26, 2024 | 5.54 |
| Apr 25, 2024 | 5.42 |
| Apr 24, 2024 | 5.58 |
| Apr 23, 2024 | 5.68 |
| Apr 22, 2024 | 5.56 |
| Apr 19, 2024 | 5.66 |
| Apr 18, 2024 | 5.67 |
| Apr 17, 2024 | 5.52 |
| Apr 16, 2024 | 5.52 |
| Apr 15, 2024 | 5.42 |
| Apr 12, 2024 | 5.77 |
| Apr 11, 2024 | 6.20 |
| Apr 10, 2024 | 6.30 |
| Apr 9, 2024 | 6.30 |
| Apr 8, 2024 | 6.59 |
| Apr 5, 2024 | 6.69 |
| Apr 4, 2024 | 6.87 |
| Apr 3, 2024 | 6.66 |
| Apr 2, 2024 | 6.98 |
| Apr 1, 2024 | 6.97 |
| Mar 28, 2024 | 6.45 |
| Mar 27, 2024 | 6.49 |
| Mar 26, 2024 | 6.45 |
| Mar 25, 2024 | 6.60 |
| Mar 22, 2024 | 6.52 |
| Mar 21, 2024 | 6.64 |
| Mar 20, 2024 | 6.72 |
| Mar 19, 2024 | 5.93 |
| Mar 18, 2024 | 6.00 |
| Mar 15, 2024 | 5.32 |
| Mar 14, 2024 | 5.53 |
| Mar 13, 2024 | 5.59 |
| Mar 12, 2024 | 5.59 |
| Mar 11, 2024 | 5.73 |
| Mar 8, 2024 | 5.80 |
| Mar 7, 2024 | 5.55 |
| Mar 6, 2024 | 5.84 |
| Mar 5, 2024 | 5.65 |
| Mar 4, 2024 | 5.72 |
| Mar 1, 2024 | 5.91 |
| Feb 29, 2024 | 5.77 |
| Feb 28, 2024 | 6.07 |
| Feb 27, 2024 | 6.16 |
| Feb 26, 2024 | 5.66 |
| Feb 23, 2024 | 5.58 |
| Feb 22, 2024 | 5.68 |
| Feb 21, 2024 | 5.62 |
| Feb 20, 2024 | 5.84 |
| Feb 16, 2024 | 5.85 |
| Feb 15, 2024 | 5.83 |
| Feb 14, 2024 | 5.85 |
| Feb 13, 2024 | 5.70 |
| Feb 12, 2024 | 5.78 |
| Feb 9, 2024 | 5.92 |
| Feb 8, 2024 | 5.71 |
| Feb 7, 2024 | 5.66 |
| Feb 6, 2024 | 5.84 |
| Feb 5, 2024 | 6.15 |
| Feb 2, 2024 | 6.60 |
| Feb 1, 2024 | 6.54 |
| Jan 31, 2024 | 6.60 |
| Jan 30, 2024 | 7.03 |
| Jan 29, 2024 | 7.20 |
| Jan 26, 2024 | 7.01 |
| Jan 25, 2024 | 6.82 |
| Jan 24, 2024 | 6.60 |
| Jan 23, 2024 | 6.26 |
| Jan 22, 2024 | 5.87 |
| Jan 19, 2024 | 5.88 |
| Jan 18, 2024 | 5.84 |
| Jan 17, 2024 | 6.24 |
| Jan 16, 2024 | 6.32 |
| Jan 12, 2024 | 6.64 |
| Jan 11, 2024 | 7.11 |
| Jan 10, 2024 | 7.35 |
| Jan 9, 2024 | 7.47 |
| Jan 8, 2024 | 7.41 |
| Jan 5, 2024 | 7.32 |
| Jan 4, 2024 | 7.50 |
| Jan 3, 2024 | 8.02 |
| Jan 2, 2024 | 7.57 |
| Dec 29, 2023 | 7.64 |
| Dec 28, 2023 | 7.50 |
| Dec 27, 2023 | 7.65 |
| Dec 26, 2023 | 7.56 |
| Dec 22, 2023 | 7.78 |
| Dec 21, 2023 | 7.95 |
| Dec 20, 2023 | 7.57 |
| Dec 19, 2023 | 7.88 |
| Dec 18, 2023 | 7.70 |
| Dec 15, 2023 | 8.10 |
| Dec 14, 2023 | 7.29 |
| Dec 13, 2023 | 7.07 |
| Dec 12, 2023 | 7.80 |
| Dec 11, 2023 | 8.97 |
| Dec 8, 2023 | 9.66 |
| Dec 7, 2023 | 9.09 |
| Dec 6, 2023 | 9.65 |
| Dec 5, 2023 | 10.50 |
| Dec 4, 2023 | 10.97 |
| Dec 1, 2023 | 11.18 |
| Nov 30, 2023 | 12.60 |
| Nov 29, 2023 | 14.37 |
| Nov 28, 2023 | 14.55 |
| Nov 27, 2023 | 52.65 |
| Nov 24, 2023 | 43.13 |
| Nov 22, 2023 | 45.30 |
| Nov 21, 2023 | 53.85 |
| Nov 20, 2023 | 64.76 |
| Nov 17, 2023 | 78.75 |
| Nov 16, 2023 | 67.50 |
| Nov 15, 2023 | 71.03 |
| Nov 14, 2023 | 67.65 |
| Nov 13, 2023 | 68.59 |
| Nov 10, 2023 | 70.50 |
| Nov 9, 2023 | 69.00 |
| Nov 8, 2023 | 75.00 |
| Nov 7, 2023 | 97.50 |
| Nov 6, 2023 | 59.14 |
| Nov 3, 2023 | 60.38 |
| Nov 2, 2023 | 58.13 |
| Nov 1, 2023 | 59.85 |
| Oct 31, 2023 | 58.28 |
| Oct 30, 2023 | 58.58 |
| Oct 27, 2023 | 65.66 |
| Oct 26, 2023 | 67.28 |
| Oct 25, 2023 | 72.75 |
| Oct 24, 2023 | 95.63 |
| Oct 23, 2023 | 71.36 |
| Oct 20, 2023 | 67.88 |
| Oct 19, 2023 | 74.96 |
| Oct 18, 2023 | 76.13 |
| Oct 17, 2023 | 71.25 |
| Oct 16, 2023 | 65.63 |
| Oct 13, 2023 | 68.32 |
| Oct 12, 2023 | 70.65 |
| Oct 11, 2023 | 71.29 |
| Oct 10, 2023 | 68.32 |
| Oct 9, 2023 | 69.38 |
| Oct 6, 2023 | 71.32 |
| Oct 5, 2023 | 70.43 |
| Oct 4, 2023 | 70.50 |
| Oct 3, 2023 | 73.88 |
| Oct 2, 2023 | 74.25 |
| Sep 29, 2023 | 75.00 |
| Sep 28, 2023 | 72.75 |
| Sep 27, 2023 | 75.38 |
| Sep 26, 2023 | 110.32 |
| Sep 25, 2023 | 82.54 |
| Sep 22, 2023 | 86.44 |
| Sep 21, 2023 | 84.11 |
| Sep 20, 2023 | 89.06 |
| Sep 19, 2023 | 85.99 |
| Sep 18, 2023 | 86.42 |
| Sep 15, 2023 | 88.13 |
| Sep 14, 2023 | 79.84 |
| Sep 13, 2023 | 77.78 |
| Sep 12, 2023 | 79.99 |
| Sep 11, 2023 | 81.49 |
| Sep 8, 2023 | 88.69 |
| Sep 7, 2023 | 91.84 |
| Sep 6, 2023 | 91.99 |
| Sep 5, 2023 | 91.88 |
| Sep 1, 2023 | 90.38 |
| Aug 31, 2023 | 89.03 |
| Aug 30, 2023 | 90.64 |
| Aug 29, 2023 | 94.13 |
| Aug 28, 2023 | 95.10 |
| Aug 25, 2023 | 88.91 |
| Aug 24, 2023 | 90.75 |
| Aug 23, 2023 | 91.84 |
| Aug 22, 2023 | 89.55 |
| Aug 21, 2023 | 92.66 |
| Aug 18, 2023 | 90.86 |
| Aug 17, 2023 | 94.16 |
| Aug 16, 2023 | 100.95 |
| Aug 15, 2023 | 102.90 |
| Aug 14, 2023 | 100.91 |
| Aug 11, 2023 | 118.72 |
| Aug 10, 2023 | 116.66 |
| Aug 9, 2023 | 119.25 |
| Aug 8, 2023 | 123.75 |
| Aug 7, 2023 | 124.72 |
| Aug 4, 2023 | 130.35 |
| Aug 3, 2023 | 127.61 |
| Aug 2, 2023 | 127.28 |
| Aug 1, 2023 | 129.15 |
| Jul 31, 2023 | 131.55 |
| Jul 28, 2023 | 134.55 |
| Jul 27, 2023 | 130.35 |
| Jul 26, 2023 | 129.64 |
| Jul 25, 2023 | 132.75 |
| Jul 24, 2023 | 146.25 |
| Jul 21, 2023 | 144.30 |
| Jul 20, 2023 | 155.48 |
| Jul 19, 2023 | 143.85 |
| Jul 18, 2023 | 150.38 |
| Jul 17, 2023 | 142.50 |
| Jul 14, 2023 | 143.44 |
| Jul 13, 2023 | 132.41 |
| Jul 12, 2023 | 138.71 |
| Jul 11, 2023 | 135.00 |
| Jul 10, 2023 | 132.07 |
| Jul 7, 2023 | 138.00 |
| Jul 6, 2023 | 148.13 |
| Jul 5, 2023 | 141.71 |
| Jul 3, 2023 | 138.38 |
| Jun 30, 2023 | 136.80 |
| Jun 29, 2023 | 146.25 |
| Jun 28, 2023 | 142.50 |
| Jun 27, 2023 | 139.91 |
| Jun 26, 2023 | 140.66 |
| Jun 23, 2023 | 144.38 |
| Jun 22, 2023 | 141.23 |
| Jun 21, 2023 | 145.84 |
| Jun 20, 2023 | 133.88 |
| Jun 16, 2023 | 131.25 |
| Jun 15, 2023 | 144.60 |
| Jun 14, 2023 | 146.32 |
| Jun 13, 2023 | 148.13 |
| Jun 12, 2023 | 147.56 |
| Jun 9, 2023 | 135.64 |
| Jun 8, 2023 | 133.65 |
| Jun 7, 2023 | 131.77 |
| Jun 6, 2023 | 138.38 |
| Jun 5, 2023 | 129.94 |
| Jun 2, 2023 | 126.41 |
| Jun 1, 2023 | 127.31 |
| May 31, 2023 | 134.81 |
| May 30, 2023 | 131.63 |
| May 26, 2023 | 140.44 |
| May 25, 2023 | 132.94 |
| May 24, 2023 | 137.96 |
| May 23, 2023 | 133.80 |
| May 22, 2023 | 144.82 |
| May 19, 2023 | 138.79 |
| May 18, 2023 | 142.61 |
| May 17, 2023 | 155.29 |
| May 16, 2023 | 161.25 |
| May 15, 2023 | 164.96 |
| May 12, 2023 | 156.38 |
| May 11, 2023 | 159.34 |
| May 10, 2023 | 159.38 |
| May 9, 2023 | 158.48 |
| May 8, 2023 | 161.77 |
| May 5, 2023 | 159.52 |
| May 4, 2023 | 157.50 |
| May 3, 2023 | 161.25 |
| May 2, 2023 | 157.50 |
| May 1, 2023 | 169.50 |
| Apr 28, 2023 | 165.60 |
| Apr 27, 2023 | 408.75 |
| Apr 26, 2023 | 266.17 |
| Apr 25, 2023 | 309.67 |
| Apr 24, 2023 | 314.63 |
| Apr 21, 2023 | 318.75 |
| Apr 20, 2023 | 337.05 |
| Apr 19, 2023 | 345.08 |
| Apr 18, 2023 | 349.54 |
| Apr 17, 2023 | 356.25 |
| Apr 14, 2023 | 405.00 |
| Apr 13, 2023 | 405.00 |
| Apr 12, 2023 | 408.75 |
| Apr 11, 2023 | 316.09 |
| Apr 10, 2023 | 309.08 |
| Apr 6, 2023 | 292.50 |
| Apr 5, 2023 | 299.02 |
| Apr 4, 2023 | 311.25 |
| Apr 3, 2023 | 300.00 |
| Mar 31, 2023 | 296.85 |
| Mar 30, 2023 | 318.75 |
| Mar 29, 2023 | 341.25 |
| Mar 28, 2023 | 330.04 |
| Mar 27, 2023 | 348.75 |
| Mar 24, 2023 | 337.46 |
| Mar 23, 2023 | 330.04 |
| Mar 22, 2023 | 339.41 |
| Mar 21, 2023 | 338.25 |
| Mar 20, 2023 | 318.79 |
| Mar 17, 2023 | 324.26 |
| Mar 16, 2023 | 368.77 |
| Mar 15, 2023 | 367.50 |
| Mar 14, 2023 | 401.25 |
| Mar 13, 2023 | 412.50 |
| Mar 10, 2023 | 438.75 |
| Mar 9, 2023 | 446.25 |
| Mar 8, 2023 | 457.50 |
| Mar 7, 2023 | 423.75 |
| Mar 6, 2023 | 438.75 |
| Mar 3, 2023 | 483.75 |
| Mar 2, 2023 | 423.75 |
| Mar 1, 2023 | 431.25 |
| Feb 28, 2023 | 408.75 |
| Feb 27, 2023 | 442.50 |
| Feb 24, 2023 | 495.00 |
| Feb 23, 2023 | 502.50 |
| Feb 22, 2023 | 495.00 |
| Feb 21, 2023 | 465.00 |
| Feb 17, 2023 | 581.25 |
| Feb 16, 2023 | 592.50 |
| Feb 15, 2023 | 663.75 |
| Feb 14, 2023 | 697.50 |
| Feb 13, 2023 | 708.75 |
| Feb 10, 2023 | 596.25 |
| Feb 9, 2023 | 442.50 |
| Feb 8, 2023 | 513.75 |
| Feb 7, 2023 | 465.00 |
| Feb 6, 2023 | 435.00 |
| Feb 3, 2023 | 416.25 |
| Feb 2, 2023 | 416.25 |
| Feb 1, 2023 | 386.25 |
| Jan 31, 2023 | 450.00 |
| Jan 30, 2023 | 251.63 |
| Jan 27, 2023 | 225.00 |
| Jan 26, 2023 | 202.27 |
| Jan 25, 2023 | 225.00 |
| Jan 24, 2023 | 191.21 |
| Jan 23, 2023 | 181.39 |
| Jan 20, 2023 | 165.41 |
| Jan 19, 2023 | 161.18 |
| Jan 18, 2023 | 164.89 |
| Jan 17, 2023 | 163.61 |
| Jan 13, 2023 | 158.42 |
| Jan 12, 2023 | 148.16 |
| Jan 11, 2023 | 147.00 |
| Jan 10, 2023 | 148.13 |
| Jan 9, 2023 | 153.75 |
| Jan 6, 2023 | 147.38 |
| Jan 5, 2023 | 146.29 |
| Jan 4, 2023 | 157.46 |
| Jan 3, 2023 | 127.84 |
| Dec 30, 2022 | 146.18 |
| Dec 29, 2022 | 127.50 |
| Dec 28, 2022 | 120.00 |
| Dec 27, 2022 | 133.50 |
| Dec 23, 2022 | 135.04 |
| Dec 22, 2022 | 135.00 |
| Dec 21, 2022 | 135.11 |
| Dec 20, 2022 | 142.09 |
| Dec 19, 2022 | 140.81 |
| Dec 16, 2022 | 153.75 |
| Dec 15, 2022 | 163.13 |
| Dec 14, 2022 | 204.38 |
| Dec 13, 2022 | 215.96 |
| Dec 12, 2022 | 198.11 |
| Dec 9, 2022 | 228.56 |
| Dec 8, 2022 | 163.88 |
| Dec 7, 2022 | 164.59 |
| Dec 6, 2022 | 157.57 |
| Dec 5, 2022 | 163.88 |
| Dec 2, 2022 | 182.02 |
| Dec 1, 2022 | 180.00 |
| Nov 30, 2022 | 147.11 |
| Nov 29, 2022 | 146.25 |
| Nov 28, 2022 | 149.74 |
| Nov 25, 2022 | 150.15 |
| Nov 23, 2022 | 150.23 |
| Nov 22, 2022 | 158.81 |
| Nov 21, 2022 | 176.18 |
| Nov 18, 2022 | 159.90 |
| Nov 17, 2022 | 163.16 |
| Nov 16, 2022 | 187.50 |
| Nov 15, 2022 | 172.50 |
| Nov 14, 2022 | 176.43 |
| Nov 11, 2022 | 175.31 |
| Nov 10, 2022 | 140.63 |
| Nov 9, 2022 | 150.04 |
| Nov 8, 2022 | 170.66 |
| Nov 7, 2022 | 200.77 |
| Nov 4, 2022 | 199.54 |
| Nov 3, 2022 | 195.00 |
| Nov 2, 2022 | 202.54 |
| Nov 1, 2022 | 221.21 |
| Oct 31, 2022 | 209.18 |
| Oct 28, 2022 | 225.34 |
| Oct 27, 2022 | 243.00 |
| Oct 26, 2022 | 247.50 |
| Oct 25, 2022 | 241.95 |
| Oct 24, 2022 | 244.54 |
| Oct 21, 2022 | 243.75 |
| Oct 20, 2022 | 232.88 |
| Oct 19, 2022 | 236.25 |
| Oct 18, 2022 | 249.90 |
| Oct 17, 2022 | 247.54 |
| Oct 14, 2022 | 264.83 |
| Oct 13, 2022 | 260.06 |
| Oct 12, 2022 | 258.26 |
| Oct 11, 2022 | 272.55 |
| Oct 10, 2022 | 291.64 |
| Oct 7, 2022 | 296.25 |
| Oct 6, 2022 | 313.16 |
| Oct 5, 2022 | 305.81 |
| Oct 4, 2022 | 307.50 |
| Oct 3, 2022 | 306.49 |
| Sep 30, 2022 | 303.75 |
| Sep 29, 2022 | 327.60 |
| Sep 28, 2022 | 300.00 |
| Sep 27, 2022 | 300.75 |
| Sep 26, 2022 | 336.67 |
| Sep 23, 2022 | 292.99 |
| Sep 22, 2022 | 315.98 |
| Sep 21, 2022 | 330.60 |
| Sep 20, 2022 | 324.38 |
| Sep 19, 2022 | 352.05 |
| Sep 16, 2022 | 356.25 |
| Sep 15, 2022 | 369.79 |
| Sep 14, 2022 | 375.00 |
| Sep 13, 2022 | 382.50 |
| Sep 12, 2022 | 395.89 |
| Sep 9, 2022 | 367.50 |
| Sep 8, 2022 | 375.00 |
| Sep 7, 2022 | 341.25 |
| Sep 6, 2022 | 346.65 |
| Sep 2, 2022 | 353.40 |
| Sep 1, 2022 | 348.79 |
| Aug 31, 2022 | 371.14 |
| Aug 30, 2022 | 371.33 |
| Aug 29, 2022 | 382.50 |
| Aug 26, 2022 | 405.00 |
| Aug 25, 2022 | 431.25 |
| Aug 24, 2022 | 442.50 |
| Aug 23, 2022 | 420.00 |
| Aug 22, 2022 | 450.00 |
| Aug 19, 2022 | 420.00 |
| Aug 18, 2022 | 468.75 |
| Aug 17, 2022 | 412.50 |
| Aug 16, 2022 | 442.50 |
| Aug 15, 2022 | 442.50 |
| Aug 12, 2022 | 435.00 |
| Aug 11, 2022 | 401.25 |
| Aug 10, 2022 | 453.75 |
| Aug 9, 2022 | 472.50 |
| Aug 8, 2022 | 495.00 |
| Aug 5, 2022 | 510.00 |
| Aug 4, 2022 | 555.00 |
| Aug 3, 2022 | 450.00 |
| Aug 2, 2022 | 412.50 |
| Aug 1, 2022 | 416.25 |
| Jul 29, 2022 | 427.50 |
| Jul 28, 2022 | 416.25 |
| Jul 27, 2022 | 397.50 |
| Jul 26, 2022 | 386.25 |
| Jul 25, 2022 | 393.75 |
| Jul 22, 2022 | 382.50 |
| Jul 21, 2022 | 412.50 |
| Jul 20, 2022 | 408.75 |
| Jul 19, 2022 | 367.50 |
| Jul 18, 2022 | 386.25 |
| Jul 15, 2022 | 461.25 |
| Jul 14, 2022 | 453.75 |
| Jul 13, 2022 | 438.75 |
| Jul 12, 2022 | 438.75 |
| Jul 11, 2022 | 378.75 |
| Jul 8, 2022 | 322.54 |
| Jul 7, 2022 | 312.00 |
| Jul 6, 2022 | 294.08 |
| Jul 5, 2022 | 303.64 |
| Jul 1, 2022 | 296.14 |
| Jun 30, 2022 | 292.31 |
| Jun 29, 2022 | 308.25 |
| Jun 28, 2022 | 295.13 |
| Jun 27, 2022 | 333.75 |
| Jun 24, 2022 | 283.46 |
| Jun 23, 2022 | 292.46 |
| Jun 22, 2022 | 285.00 |
| Jun 21, 2022 | 299.36 |
| Jun 17, 2022 | 292.50 |
| Jun 16, 2022 | 341.85 |
| Jun 15, 2022 | 480.00 |
| Jun 14, 2022 | 528.75 |
| Jun 13, 2022 | 506.25 |
| Jun 10, 2022 | 288.79 |
| Jun 9, 2022 | 310.24 |
| Jun 8, 2022 | 311.25 |
| Jun 7, 2022 | 303.75 |
| Jun 6, 2022 | 251.25 |
| Jun 3, 2022 | 296.29 |
| Jun 2, 2022 | 333.75 |
| Jun 1, 2022 | 363.75 |
| May 31, 2022 | 326.63 |
| May 27, 2022 | 335.63 |
| May 26, 2022 | 296.33 |
| May 25, 2022 | 277.58 |
| May 24, 2022 | 293.33 |
| May 23, 2022 | 341.59 |
| May 20, 2022 | 343.09 |
| May 19, 2022 | 341.25 |
| May 18, 2022 | 348.75 |
| May 17, 2022 | 348.75 |
| May 16, 2022 | 348.75 |
| May 13, 2022 | 364.73 |
| May 12, 2022 | 361.50 |
| May 11, 2022 | 354.98 |
| May 10, 2022 | 393.23 |
| May 9, 2022 | 390.00 |
| May 6, 2022 | 431.25 |
| May 5, 2022 | 446.25 |
| May 4, 2022 | 472.50 |
| May 3, 2022 | 450.00 |
| May 2, 2022 | 453.75 |
| Apr 29, 2022 | 465.00 |
| Apr 28, 2022 | 468.75 |
| Apr 27, 2022 | 472.50 |
| Apr 26, 2022 | 451.88 |
| Apr 25, 2022 | 461.25 |
| Apr 22, 2022 | 483.75 |
| Apr 21, 2022 | 558.75 |
| Apr 20, 2022 | 558.75 |
| Apr 19, 2022 | 551.25 |
| Apr 18, 2022 | 513.75 |
| Apr 14, 2022 | 528.75 |
| Apr 13, 2022 | 566.25 |
| Apr 12, 2022 | 555.00 |
| Apr 11, 2022 | 521.25 |
| Apr 8, 2022 | 517.50 |
| Apr 7, 2022 | 543.75 |
| Apr 6, 2022 | 540.00 |
| Apr 5, 2022 | 517.50 |
| Apr 4, 2022 | 540.00 |
| Apr 1, 2022 | 562.50 |
| Mar 31, 2022 | 600.00 |
| Mar 30, 2022 | 761.25 |
| Mar 29, 2022 | 547.50 |
| Mar 28, 2022 | 577.50 |
| Mar 25, 2022 | 555.00 |
| Mar 24, 2022 | 551.25 |
| Mar 23, 2022 | 532.50 |
| Mar 22, 2022 | 532.50 |
| Mar 21, 2022 | 498.75 |
| Mar 18, 2022 | 498.75 |
| Mar 17, 2022 | 510.00 |
| Mar 16, 2022 | 457.50 |
| Mar 15, 2022 | 435.00 |
| Mar 14, 2022 | 480.00 |
| Mar 11, 2022 | 622.50 |
| Mar 10, 2022 | 626.25 |
| Mar 9, 2022 | 652.50 |
| Mar 8, 2022 | 667.50 |
| Mar 7, 2022 | 682.50 |
| Mar 4, 2022 | 671.25 |
| Mar 3, 2022 | 652.50 |
| Mar 2, 2022 | 663.75 |
| Mar 1, 2022 | 678.75 |
| Feb 28, 2022 | 697.50 |
| Feb 25, 2022 | 718.61 |
| Feb 24, 2022 | 656.25 |
| Feb 23, 2022 | 727.50 |
| Feb 22, 2022 | 757.50 |
| Feb 18, 2022 | 682.50 |
| Feb 17, 2022 | 738.75 |
| Feb 16, 2022 | 922.50 |
| Feb 15, 2022 | 1,181.25 |
| Feb 14, 2022 | 1,395.00 |
| Feb 11, 2022 | 1,491.90 |
| Feb 10, 2022 | 1,500.00 |
| Feb 9, 2022 | 1,428.75 |
| Feb 8, 2022 | 1,500.00 |
| Feb 7, 2022 | 1,518.75 |
| Feb 4, 2022 | 1,518.75 |
| Feb 3, 2022 | 1,462.50 |
| Feb 2, 2022 | 1,537.50 |
| Feb 1, 2022 | 1,479.37 |
| Jan 31, 2022 | 1,507.50 |
| Jan 28, 2022 | 1,436.25 |
| Jan 27, 2022 | 1,417.50 |
| Jan 26, 2022 | 1,398.75 |
| Jan 25, 2022 | 1,380.00 |
| Jan 24, 2022 | 1,410.00 |
| Jan 21, 2022 | 1,260.00 |
| Jan 20, 2022 | 1,173.75 |
| Jan 19, 2022 | 963.75 |
| Jan 18, 2022 | 1,042.50 |
| Jan 14, 2022 | 1,068.75 |
| Jan 13, 2022 | 1,031.25 |
| Jan 12, 2022 | 1,305.00 |