Canton Strategic Holdings (CNTN) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 4.68 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 21.24 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 31.17 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 8.11 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 454.32 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 3.93 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 744.14 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 325.47 |
| 10 | Canton Strategic Holdings | 643.89 Mn | 602.36 Mn | - | 3.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.70 |
| May 21, 2026 | 3.69 |
| May 20, 2026 | 3.68 |
| May 19, 2026 | 3.68 |
| May 18, 2026 | 3.67 |
| May 15, 2026 | 3.66 |
| May 14, 2026 | 3.65 |
| May 13, 2026 | 3.63 |
| May 12, 2026 | 3.62 |
| May 11, 2026 | 3.61 |
| May 8, 2026 | 3.60 |
| May 7, 2026 | 3.60 |
| May 6, 2026 | 3.59 |
| May 5, 2026 | 3.59 |
| May 4, 2026 | 3.58 |
| May 1, 2026 | 3.58 |
| Apr 30, 2026 | 3.57 |
| Apr 29, 2026 | 3.56 |
| Apr 28, 2026 | 3.55 |
| Apr 27, 2026 | 3.54 |
| Apr 24, 2026 | 3.53 |
| Apr 23, 2026 | 3.53 |
| Apr 22, 2026 | 3.52 |
| Apr 21, 2026 | 3.51 |
| Apr 20, 2026 | 3.50 |
| Apr 17, 2026 | 3.49 |
| Apr 16, 2026 | 3.48 |
| Apr 15, 2026 | 3.47 |
| Apr 14, 2026 | 3.46 |
| Apr 13, 2026 | 3.45 |
| Apr 10, 2026 | 3.45 |
| Apr 9, 2026 | 3.45 |
| Apr 8, 2026 | 3.45 |
| Apr 7, 2026 | 3.45 |
| Apr 6, 2026 | 3.45 |
| Apr 2, 2026 | 3.46 |
| Apr 1, 2026 | 3.47 |
| Mar 31, 2026 | 3.48 |
| Mar 30, 2026 | 3.48 |
| Mar 27, 2026 | 3.48 |
| Mar 26, 2026 | 3.48 |
| Mar 25, 2026 | 3.47 |
| Mar 24, 2026 | 3.47 |
| Mar 23, 2026 | 3.47 |
| Mar 20, 2026 | 3.46 |
| Mar 19, 2026 | 3.46 |
| Mar 18, 2026 | 3.46 |
| Mar 17, 2026 | 3.45 |
| Mar 16, 2026 | 3.44 |
| Mar 13, 2026 | 3.43 |
| Mar 12, 2026 | 3.42 |
| Mar 11, 2026 | 3.40 |
| Mar 10, 2026 | 3.39 |
| Mar 9, 2026 | 3.37 |
| Mar 6, 2026 | 3.36 |
| Mar 5, 2026 | 3.34 |
| Mar 4, 2026 | 3.33 |
| Mar 3, 2026 | 3.32 |
| Mar 2, 2026 | 3.30 |
| Feb 27, 2026 | 3.28 |
| Feb 26, 2026 | 3.26 |
| Feb 25, 2026 | 3.24 |
| Feb 24, 2026 | 3.22 |
| Feb 23, 2026 | 3.20 |
| Feb 20, 2026 | 3.18 |
| Feb 19, 2026 | 3.16 |
| Feb 18, 2026 | 3.15 |
| Feb 17, 2026 | 3.13 |
| Feb 13, 2026 | 3.11 |
| Feb 12, 2026 | 3.09 |
| Feb 11, 2026 | 3.08 |
| Feb 10, 2026 | 3.07 |
| Feb 9, 2026 | 3.05 |
| Feb 6, 2026 | 3.03 |
| Feb 5, 2026 | 3.02 |
| Feb 4, 2026 | 3.01 |
| Feb 3, 2026 | 3.00 |
| Feb 2, 2026 | 2.97 |
| Jan 30, 2026 | 2.95 |
| Jan 29, 2026 | 2.93 |
| Jan 28, 2026 | 2.92 |
| Jan 27, 2026 | 2.92 |
| Jan 26, 2026 | 2.93 |
| Jan 23, 2026 | 2.95 |
| Jan 22, 2026 | 2.98 |
| Jan 21, 2026 | 3.01 |
| Jan 20, 2026 | 3.03 |
| Jan 16, 2026 | 3.06 |
| Jan 15, 2026 | 3.11 |
| Jan 14, 2026 | 3.13 |
| Jan 13, 2026 | 3.15 |
| Jan 12, 2026 | 3.16 |
| Jan 9, 2026 | 3.14 |
| Jan 8, 2026 | 3.12 |
| Jan 7, 2026 | 3.11 |
| Jan 6, 2026 | 3.09 |
| Jan 5, 2026 | 3.07 |
| Jan 2, 2026 | 3.05 |
| Dec 31, 2025 | 3.03 |
| Dec 30, 2025 | 3.02 |
| Dec 29, 2025 | 3.00 |
| Dec 26, 2025 | 2.98 |
| Dec 24, 2025 | 2.97 |
| Dec 23, 2025 | 2.96 |
| Dec 22, 2025 | 2.94 |
| Dec 19, 2025 | 2.93 |
| Dec 18, 2025 | 2.92 |
| Dec 17, 2025 | 2.91 |
| Dec 16, 2025 | 2.90 |
| Dec 15, 2025 | 2.89 |
| Dec 12, 2025 | 2.89 |
| Dec 11, 2025 | 2.88 |
| Dec 10, 2025 | 2.87 |
| Dec 9, 2025 | 2.86 |
| Dec 8, 2025 | 2.85 |
| Dec 5, 2025 | 2.84 |
| Dec 4, 2025 | 2.83 |
| Dec 3, 2025 | 2.83 |
| Dec 2, 2025 | 2.82 |
| Dec 1, 2025 | 2.81 |
| Nov 28, 2025 | 2.81 |
| Nov 26, 2025 | 2.80 |
| Nov 25, 2025 | 2.79 |
| Nov 24, 2025 | 2.78 |
| Nov 21, 2025 | 2.77 |
| Nov 20, 2025 | 2.77 |
| Nov 19, 2025 | 2.76 |
| Nov 18, 2025 | 2.76 |
| Nov 17, 2025 | 2.75 |
| Nov 14, 2025 | 2.74 |
| Nov 13, 2025 | 2.73 |
| Nov 12, 2025 | 2.71 |
| Nov 11, 2025 | 2.69 |
| Nov 10, 2025 | 2.67 |
| Nov 7, 2025 | 2.65 |
| Nov 6, 2025 | 2.62 |
| Nov 5, 2025 | 2.59 |
| Nov 4, 2025 | 2.57 |
| Nov 3, 2025 | 2.55 |
| Oct 31, 2025 | 2.53 |
| Oct 30, 2025 | 2.52 |
| Oct 29, 2025 | 2.51 |
| Oct 28, 2025 | 2.49 |
| Oct 27, 2025 | 2.48 |
| Oct 24, 2025 | 2.46 |
| Oct 23, 2025 | 2.45 |
| Oct 22, 2025 | 2.43 |
| Oct 21, 2025 | 2.42 |
| Oct 20, 2025 | 2.40 |
| Oct 17, 2025 | 2.39 |
| Oct 16, 2025 | 2.37 |
| Oct 15, 2025 | 2.36 |
| Oct 14, 2025 | 2.34 |
| Oct 13, 2025 | 2.32 |
| Oct 10, 2025 | 2.31 |
| Oct 9, 2025 | 2.29 |
| Oct 8, 2025 | 2.27 |
| Oct 7, 2025 | 2.25 |
| Oct 6, 2025 | 2.24 |
| Oct 3, 2025 | 2.22 |
| Oct 2, 2025 | 2.21 |
| Oct 1, 2025 | 2.19 |
| Sep 30, 2025 | 2.18 |
| Sep 29, 2025 | 2.16 |
| Sep 26, 2025 | 2.15 |
| Sep 25, 2025 | 2.14 |
| Sep 24, 2025 | 2.12 |
| Sep 23, 2025 | 2.11 |
| Sep 22, 2025 | 2.10 |
| Sep 19, 2025 | 2.08 |
| Sep 18, 2025 | 2.06 |
| Sep 17, 2025 | 2.05 |
| Sep 16, 2025 | 2.03 |
| Sep 15, 2025 | 2.02 |
| Sep 12, 2025 | 2.00 |
| Sep 11, 2025 | 1.98 |
| Sep 10, 2025 | 1.96 |
| Sep 9, 2025 | 1.94 |
| Sep 8, 2025 | 1.92 |
| Sep 5, 2025 | 1.90 |
| Sep 4, 2025 | 1.88 |
| Sep 3, 2025 | 1.85 |
| Sep 2, 2025 | 1.81 |
| Aug 29, 2025 | 1.77 |
| Aug 28, 2025 | 1.72 |
| Aug 27, 2025 | 1.67 |
| Aug 26, 2025 | 1.64 |
| Aug 25, 2025 | 1.59 |
| Aug 22, 2025 | 1.52 |
| Aug 21, 2025 | 1.49 |
| Aug 20, 2025 | 1.46 |
| Aug 19, 2025 | 1.43 |
| Aug 18, 2025 | 1.44 |
| Aug 15, 2025 | 1.44 |
| Aug 14, 2025 | 1.44 |
| Aug 13, 2025 | 1.44 |
| Aug 12, 2025 | 1.44 |
| Aug 11, 2025 | 1.44 |
| Aug 8, 2025 | 1.45 |
| Aug 7, 2025 | 1.45 |
| Aug 6, 2025 | 1.45 |
| Aug 5, 2025 | 1.45 |
| Aug 4, 2025 | 1.45 |
| Aug 1, 2025 | 1.45 |
| Jul 31, 2025 | 1.46 |
| Jul 30, 2025 | 1.46 |
| Jul 29, 2025 | 1.46 |
| Jul 28, 2025 | 1.47 |
| Jul 25, 2025 | 1.47 |
| Jul 24, 2025 | 1.47 |
| Jul 23, 2025 | 1.46 |
| Jul 22, 2025 | 1.46 |
| Jul 21, 2025 | 1.46 |
| Jul 18, 2025 | 1.46 |
| Jul 17, 2025 | 1.46 |
| Jul 16, 2025 | 1.46 |
| Jul 15, 2025 | 1.46 |
| Jul 14, 2025 | 1.47 |
| Jul 11, 2025 | 1.47 |
| Jul 10, 2025 | 1.47 |
| Jul 9, 2025 | 1.47 |
| Jul 8, 2025 | 1.47 |
| Jul 7, 2025 | 1.47 |
| Jul 3, 2025 | 1.48 |
| Jul 2, 2025 | 1.48 |
| Jul 1, 2025 | 1.48 |
| Jun 30, 2025 | 1.48 |
| Jun 27, 2025 | 1.48 |
| Jun 26, 2025 | 1.48 |
| Jun 25, 2025 | 1.49 |
| Jun 24, 2025 | 1.49 |
| Jun 23, 2025 | 1.49 |
| Jun 20, 2025 | 1.50 |
| Jun 18, 2025 | 1.51 |
| Jun 17, 2025 | 1.51 |
| Jun 16, 2025 | 1.52 |
| Jun 13, 2025 | 1.53 |
| Jun 12, 2025 | 1.54 |
| Jun 11, 2025 | 1.54 |
| Jun 10, 2025 | 1.55 |
| Jun 9, 2025 | 1.55 |
| Jun 6, 2025 | 1.55 |
| Jun 5, 2025 | 1.56 |
| Jun 4, 2025 | 1.56 |
| Jun 3, 2025 | 1.57 |
| Jun 2, 2025 | 1.58 |
| May 30, 2025 | 1.58 |
| May 29, 2025 | 1.59 |
| May 28, 2025 | 1.60 |
| May 27, 2025 | 1.60 |
| May 23, 2025 | 1.61 |
| May 22, 2025 | 1.61 |
| May 21, 2025 | 1.62 |
| May 20, 2025 | 1.63 |
| May 19, 2025 | 1.64 |
| May 16, 2025 | 1.64 |
| May 15, 2025 | 1.65 |
| May 14, 2025 | 1.66 |
| May 13, 2025 | 1.67 |
| May 12, 2025 | 1.67 |
| May 9, 2025 | 1.68 |
| May 8, 2025 | 1.69 |
| May 7, 2025 | 1.69 |
| May 6, 2025 | 1.70 |
| May 5, 2025 | 1.71 |
| May 2, 2025 | 1.71 |
| May 1, 2025 | 1.72 |
| Apr 30, 2025 | 1.72 |
| Apr 29, 2025 | 1.73 |
| Apr 28, 2025 | 1.74 |
| Apr 25, 2025 | 1.74 |
| Apr 24, 2025 | 1.75 |
| Apr 23, 2025 | 1.76 |
| Apr 22, 2025 | 1.78 |
| Apr 21, 2025 | 1.79 |
| Apr 17, 2025 | 1.81 |
| Apr 16, 2025 | 1.82 |
| Apr 15, 2025 | 1.83 |
| Apr 14, 2025 | 1.84 |
| Apr 11, 2025 | 1.85 |
| Apr 10, 2025 | 1.87 |
| Apr 9, 2025 | 1.88 |
| Apr 8, 2025 | 1.89 |
| Apr 7, 2025 | 1.90 |
| Apr 4, 2025 | 1.91 |
| Apr 3, 2025 | 1.92 |
| Apr 2, 2025 | 1.94 |
| Apr 1, 2025 | 1.95 |
| Mar 31, 2025 | 1.97 |
| Mar 28, 2025 | 1.98 |
| Mar 27, 2025 | 2.00 |
| Mar 26, 2025 | 2.02 |
| Mar 25, 2025 | 2.03 |
| Mar 24, 2025 | 2.03 |
| Mar 21, 2025 | 2.03 |
| Mar 20, 2025 | 2.04 |
| Mar 19, 2025 | 2.05 |
| Mar 18, 2025 | 2.05 |
| Mar 17, 2025 | 2.06 |
| Mar 14, 2025 | 2.07 |
| Mar 13, 2025 | 2.08 |
| Mar 12, 2025 | 2.09 |
| Mar 11, 2025 | 2.09 |
| Mar 10, 2025 | 2.10 |
| Mar 7, 2025 | 2.10 |
| Mar 6, 2025 | 2.11 |
| Mar 5, 2025 | 2.11 |
| Mar 4, 2025 | 2.12 |
| Mar 3, 2025 | 2.12 |
| Feb 28, 2025 | 2.13 |
| Feb 27, 2025 | 2.13 |
| Feb 26, 2025 | 2.14 |
| Feb 25, 2025 | 2.15 |
| Feb 24, 2025 | 2.16 |
| Feb 21, 2025 | 2.17 |
| Feb 20, 2025 | 2.18 |
| Feb 19, 2025 | 2.18 |
| Feb 18, 2025 | 2.19 |
| Feb 14, 2025 | 2.20 |
| Feb 13, 2025 | 2.21 |
| Feb 12, 2025 | 2.22 |
| Feb 11, 2025 | 2.23 |
| Feb 10, 2025 | 2.24 |
| Feb 7, 2025 | 2.25 |
| Feb 6, 2025 | 2.26 |
| Feb 5, 2025 | 2.27 |
| Feb 4, 2025 | 2.28 |
| Feb 3, 2025 | 2.29 |
| Jan 31, 2025 | 2.30 |
| Jan 30, 2025 | 2.31 |
| Jan 29, 2025 | 2.32 |
| Jan 28, 2025 | 2.33 |
| Jan 27, 2025 | 2.34 |
| Jan 24, 2025 | 2.34 |
| Jan 23, 2025 | 2.35 |
| Jan 22, 2025 | 2.36 |
| Jan 21, 2025 | 2.37 |
| Jan 17, 2025 | 2.37 |
| Jan 16, 2025 | 2.38 |
| Jan 15, 2025 | 2.39 |
| Jan 14, 2025 | 2.40 |
| Jan 13, 2025 | 2.41 |
| Jan 10, 2025 | 2.42 |
| Jan 8, 2025 | 2.43 |
| Jan 7, 2025 | 2.43 |
| Jan 6, 2025 | 2.44 |
| Jan 3, 2025 | 2.45 |
| Jan 2, 2025 | 2.46 |
| Dec 31, 2024 | 2.47 |
| Dec 30, 2024 | 2.48 |
| Dec 27, 2024 | 2.48 |
| Dec 26, 2024 | 2.49 |
| Dec 24, 2024 | 2.50 |
| Dec 23, 2024 | 2.51 |
| Dec 20, 2024 | 2.52 |
| Dec 19, 2024 | 2.53 |
| Dec 18, 2024 | 2.54 |
| Dec 17, 2024 | 2.55 |
| Dec 16, 2024 | 2.57 |
| Dec 13, 2024 | 2.57 |
| Dec 12, 2024 | 2.58 |
| Dec 11, 2024 | 2.60 |
| Dec 10, 2024 | 2.61 |
| Dec 9, 2024 | 2.63 |
| Dec 6, 2024 | 2.64 |
| Dec 5, 2024 | 2.66 |
| Dec 4, 2024 | 2.68 |
| Dec 3, 2024 | 2.70 |
| Dec 2, 2024 | 2.72 |
| Nov 29, 2024 | 2.73 |
| Nov 27, 2024 | 2.75 |
| Nov 26, 2024 | 2.76 |
| Nov 25, 2024 | 2.77 |
| Nov 22, 2024 | 2.78 |
| Nov 21, 2024 | 2.79 |
| Nov 20, 2024 | 2.79 |
| Nov 19, 2024 | 2.80 |
| Nov 18, 2024 | 2.82 |
| Nov 15, 2024 | 2.82 |
| Nov 14, 2024 | 2.83 |
| Nov 13, 2024 | 2.84 |
| Nov 12, 2024 | 2.85 |
| Nov 11, 2024 | 2.86 |
| Nov 8, 2024 | 2.87 |
| Nov 7, 2024 | 2.87 |
| Nov 6, 2024 | 2.88 |
| Nov 5, 2024 | 2.88 |
| Nov 4, 2024 | 2.89 |
| Nov 1, 2024 | 2.89 |
| Oct 31, 2024 | 2.90 |
| Oct 30, 2024 | 2.91 |
| Oct 29, 2024 | 2.92 |
| Oct 28, 2024 | 2.95 |
| Oct 25, 2024 | 2.99 |
| Oct 24, 2024 | 3.02 |
| Oct 23, 2024 | 3.05 |
| Oct 22, 2024 | 3.07 |
| Oct 21, 2024 | 3.10 |
| Oct 18, 2024 | 3.13 |
| Oct 17, 2024 | 3.15 |
| Oct 16, 2024 | 3.17 |
| Oct 15, 2024 | 3.20 |
| Oct 14, 2024 | 3.23 |
| Oct 11, 2024 | 3.26 |
| Oct 10, 2024 | 3.30 |
| Oct 9, 2024 | 3.33 |
| Oct 8, 2024 | 3.37 |
| Oct 7, 2024 | 3.40 |
| Oct 4, 2024 | 3.44 |
| Oct 3, 2024 | 3.47 |
| Oct 2, 2024 | 3.51 |
| Oct 1, 2024 | 3.55 |
| Sep 30, 2024 | 3.58 |
| Sep 27, 2024 | 3.61 |
| Sep 26, 2024 | 3.64 |
| Sep 25, 2024 | 3.68 |
| Sep 24, 2024 | 3.71 |
| Sep 23, 2024 | 3.74 |
| Sep 20, 2024 | 3.76 |
| Sep 19, 2024 | 3.79 |
| Sep 18, 2024 | 3.82 |
| Sep 17, 2024 | 3.84 |
| Sep 16, 2024 | 3.87 |
| Sep 13, 2024 | 3.89 |
| Sep 12, 2024 | 3.92 |
| Sep 11, 2024 | 3.95 |
| Sep 10, 2024 | 3.97 |
| Sep 9, 2024 | 4.00 |
| Sep 6, 2024 | 4.03 |
| Sep 5, 2024 | 4.05 |
| Sep 4, 2024 | 4.08 |
| Sep 3, 2024 | 4.11 |
| Aug 30, 2024 | 4.15 |
| Aug 29, 2024 | 4.18 |
| Aug 28, 2024 | 4.22 |
| Aug 27, 2024 | 4.26 |
| Aug 26, 2024 | 4.30 |
| Aug 23, 2024 | 4.33 |
| Aug 22, 2024 | 4.38 |
| Aug 21, 2024 | 4.42 |
| Aug 20, 2024 | 4.45 |
| Aug 19, 2024 | 4.49 |
| Aug 16, 2024 | 4.53 |
| Aug 15, 2024 | 4.56 |
| Aug 14, 2024 | 4.60 |
| Aug 13, 2024 | 4.63 |
| Aug 12, 2024 | 4.67 |
| Aug 9, 2024 | 4.70 |
| Aug 8, 2024 | 4.73 |
| Aug 7, 2024 | 4.76 |
| Aug 6, 2024 | 4.79 |
| Aug 5, 2024 | 4.81 |
| Aug 2, 2024 | 4.84 |
| Aug 1, 2024 | 4.87 |
| Jul 31, 2024 | 4.89 |
| Jul 30, 2024 | 4.92 |
| Jul 29, 2024 | 4.94 |
| Jul 26, 2024 | 4.96 |
| Jul 25, 2024 | 4.99 |
| Jul 24, 2024 | 5.02 |
| Jul 23, 2024 | 5.04 |
| Jul 22, 2024 | 5.07 |
| Jul 19, 2024 | 5.09 |
| Jul 18, 2024 | 5.11 |
| Jul 17, 2024 | 5.13 |
| Jul 16, 2024 | 5.15 |
| Jul 15, 2024 | 5.16 |
| Jul 12, 2024 | 5.18 |
| Jul 11, 2024 | 5.20 |
| Jul 10, 2024 | 5.22 |
| Jul 9, 2024 | 5.24 |
| Jul 8, 2024 | 5.27 |
| Jul 5, 2024 | 5.29 |
| Jul 3, 2024 | 5.31 |
| Jul 2, 2024 | 5.34 |
| Jul 1, 2024 | 5.36 |
| Jun 28, 2024 | 5.39 |
| Jun 27, 2024 | 5.41 |
| Jun 26, 2024 | 5.45 |
| Jun 25, 2024 | 5.48 |
| Jun 24, 2024 | 5.51 |
| Jun 21, 2024 | 5.55 |
| Jun 20, 2024 | 5.60 |
| Jun 18, 2024 | 5.64 |
| Jun 17, 2024 | 5.68 |
| Jun 14, 2024 | 5.71 |
| Jun 13, 2024 | 5.74 |
| Jun 12, 2024 | 5.76 |
| Jun 11, 2024 | 5.79 |
| Jun 10, 2024 | 5.82 |
| Jun 7, 2024 | 5.84 |
| Jun 6, 2024 | 5.86 |
| Jun 5, 2024 | 5.87 |
| Jun 4, 2024 | 5.89 |
| Jun 3, 2024 | 5.91 |
| May 31, 2024 | 5.94 |
| May 30, 2024 | 5.96 |
| May 29, 2024 | 5.99 |
| May 28, 2024 | 6.02 |
| May 24, 2024 | 6.05 |
| May 23, 2024 | 6.08 |
| May 22, 2024 | 6.11 |
| May 21, 2024 | 6.14 |
| May 20, 2024 | 6.15 |
| May 17, 2024 | 6.17 |
| May 16, 2024 | 6.20 |
| May 15, 2024 | 6.22 |
| May 14, 2024 | 6.24 |
| May 13, 2024 | 6.27 |
| May 10, 2024 | 6.29 |
| May 9, 2024 | 6.31 |
| May 8, 2024 | 6.32 |
| May 7, 2024 | 6.33 |
| May 6, 2024 | 6.36 |
| May 3, 2024 | 6.39 |
| May 2, 2024 | 6.43 |
| May 1, 2024 | 6.47 |
| Apr 30, 2024 | 6.51 |
| Apr 29, 2024 | 6.56 |
| Apr 26, 2024 | 6.61 |
| Apr 25, 2024 | 6.67 |
| Apr 24, 2024 | 6.74 |
| Apr 23, 2024 | 6.83 |
| Apr 22, 2024 | 6.92 |
| Apr 19, 2024 | 7.39 |
| Apr 18, 2024 | 7.76 |
| Apr 17, 2024 | 8.16 |
| Apr 16, 2024 | 8.64 |
| Apr 15, 2024 | 9.23 |
| Apr 12, 2024 | 9.97 |
| Apr 11, 2024 | 10.58 |
| Apr 10, 2024 | 11.23 |
| Apr 9, 2024 | 11.85 |
| Apr 8, 2024 | 12.47 |
| Apr 5, 2024 | 13.11 |
| Apr 4, 2024 | 13.73 |
| Apr 3, 2024 | 14.41 |
| Apr 2, 2024 | 15.32 |
| Apr 1, 2024 | 15.84 |
| Mar 28, 2024 | 16.38 |
| Mar 27, 2024 | 16.89 |
| Mar 26, 2024 | 17.43 |
| Mar 25, 2024 | 17.94 |
| Mar 22, 2024 | 18.46 |
| Mar 21, 2024 | 19.06 |
| Mar 20, 2024 | 19.66 |
| Mar 19, 2024 | 20.32 |
| Mar 18, 2024 | 21.22 |
| Mar 15, 2024 | 21.87 |
| Mar 14, 2024 | 22.50 |
| Mar 13, 2024 | 23.19 |
| Mar 12, 2024 | 23.90 |
| Mar 11, 2024 | 24.56 |
| Mar 8, 2024 | 25.15 |
| Mar 7, 2024 | 25.78 |
| Mar 6, 2024 | 26.43 |
| Mar 5, 2024 | 27.08 |
| Mar 4, 2024 | 27.71 |
| Mar 1, 2024 | 28.35 |
| Feb 29, 2024 | 29.00 |
| Feb 28, 2024 | 29.65 |
| Feb 27, 2024 | 30.29 |
| Feb 26, 2024 | 30.97 |
| Feb 23, 2024 | 31.66 |
| Feb 22, 2024 | 32.35 |
| Feb 21, 2024 | 33.02 |
| Feb 20, 2024 | 33.72 |
| Feb 16, 2024 | 34.76 |
| Feb 15, 2024 | 35.53 |
| Feb 14, 2024 | 36.34 |
| Feb 13, 2024 | 37.12 |
| Feb 12, 2024 | 37.95 |
| Feb 9, 2024 | 38.75 |
| Feb 8, 2024 | 39.56 |
| Feb 7, 2024 | 40.38 |
| Feb 6, 2024 | 41.13 |
| Feb 5, 2024 | 41.85 |
| Feb 2, 2024 | 42.58 |
| Feb 1, 2024 | 43.33 |
| Jan 31, 2024 | 44.15 |
| Jan 30, 2024 | 45.01 |
| Jan 29, 2024 | 45.86 |
| Jan 26, 2024 | 46.70 |
| Jan 25, 2024 | 47.54 |
| Jan 24, 2024 | 48.36 |
| Jan 23, 2024 | 49.20 |
| Jan 22, 2024 | 50.08 |
| Jan 19, 2024 | 50.97 |
| Jan 18, 2024 | 51.80 |
| Jan 17, 2024 | 52.65 |
| Jan 16, 2024 | 53.50 |
| Jan 12, 2024 | 54.34 |
| Jan 11, 2024 | 55.20 |
| Jan 10, 2024 | 56.04 |
| Jan 9, 2024 | 56.90 |
| Jan 8, 2024 | 57.84 |
| Jan 5, 2024 | 58.79 |
| Jan 4, 2024 | 59.73 |
| Jan 3, 2024 | 60.84 |
| Jan 2, 2024 | 61.93 |
| Dec 29, 2023 | 63.04 |
| Dec 28, 2023 | 64.21 |
| Dec 27, 2023 | 65.38 |
| Dec 26, 2023 | 66.60 |
| Dec 22, 2023 | 67.81 |
| Dec 21, 2023 | 69.00 |
| Dec 20, 2023 | 70.21 |
| Dec 19, 2023 | 71.45 |
| Dec 18, 2023 | 72.72 |
| Dec 15, 2023 | 73.94 |
| Dec 14, 2023 | 75.16 |
| Dec 13, 2023 | 76.41 |
| Dec 12, 2023 | 77.81 |
| Dec 11, 2023 | 79.17 |
| Dec 8, 2023 | 80.64 |
| Dec 7, 2023 | 81.98 |
| Dec 6, 2023 | 83.39 |
| Dec 5, 2023 | 84.72 |
| Dec 4, 2023 | 86.05 |
| Dec 1, 2023 | 87.26 |
| Nov 30, 2023 | 88.54 |
| Nov 29, 2023 | 89.76 |
| Nov 28, 2023 | 90.94 |
| Nov 27, 2023 | 92.17 |
| Nov 24, 2023 | 93.13 |
| Nov 22, 2023 | 94.12 |
| Nov 21, 2023 | 95.05 |
| Nov 20, 2023 | 95.88 |
| Nov 17, 2023 | 96.69 |
| Nov 16, 2023 | 97.33 |
| Nov 15, 2023 | 98.05 |
| Nov 14, 2023 | 98.75 |
| Nov 13, 2023 | 99.52 |
| Nov 10, 2023 | 100.24 |
| Nov 9, 2023 | 101.00 |
| Nov 8, 2023 | 101.64 |
| Nov 7, 2023 | 102.21 |
| Nov 6, 2023 | 102.68 |
| Nov 3, 2023 | 103.55 |
| Nov 2, 2023 | 104.43 |
| Nov 1, 2023 | 105.32 |
| Oct 31, 2023 | 106.08 |
| Oct 30, 2023 | 106.83 |
| Oct 27, 2023 | 107.57 |
| Oct 26, 2023 | 108.29 |
| Oct 25, 2023 | 108.92 |
| Oct 24, 2023 | 109.46 |
| Oct 23, 2023 | 109.77 |
| Oct 20, 2023 | 110.41 |
| Oct 19, 2023 | 111.04 |
| Oct 18, 2023 | 111.70 |
| Oct 17, 2023 | 112.27 |
| Oct 16, 2023 | 112.93 |
| Oct 13, 2023 | 113.62 |
| Oct 12, 2023 | 114.38 |
| Oct 11, 2023 | 115.06 |
| Oct 10, 2023 | 115.78 |
| Oct 9, 2023 | 116.65 |
| Oct 6, 2023 | 117.56 |
| Oct 5, 2023 | 118.50 |
| Oct 4, 2023 | 119.36 |
| Oct 3, 2023 | 120.25 |
| Oct 2, 2023 | 121.10 |
| Sep 29, 2023 | 121.95 |
| Sep 28, 2023 | 122.81 |
| Sep 27, 2023 | 123.68 |
| Sep 26, 2023 | 124.50 |
| Sep 25, 2023 | 125.01 |
| Sep 22, 2023 | 125.76 |
| Sep 21, 2023 | 126.59 |
| Sep 20, 2023 | 127.41 |
| Sep 19, 2023 | 130.60 |
| Sep 18, 2023 | 132.41 |
| Sep 15, 2023 | 134.64 |
| Sep 14, 2023 | 136.90 |
| Sep 13, 2023 | 139.29 |
| Sep 12, 2023 | 141.88 |
| Sep 11, 2023 | 144.54 |
| Sep 8, 2023 | 147.22 |
| Sep 7, 2023 | 149.89 |
| Sep 6, 2023 | 153.02 |
| Sep 5, 2023 | 156.15 |
| Sep 1, 2023 | 159.32 |
| Aug 31, 2023 | 161.58 |
| Aug 30, 2023 | 163.78 |
| Aug 29, 2023 | 165.80 |
| Aug 28, 2023 | 167.85 |
| Aug 25, 2023 | 170.01 |
| Aug 24, 2023 | 172.12 |
| Aug 23, 2023 | 174.18 |
| Aug 22, 2023 | 176.45 |
| Aug 21, 2023 | 178.97 |
| Aug 18, 2023 | 181.34 |
| Aug 17, 2023 | 183.92 |
| Aug 16, 2023 | 186.35 |
| Aug 15, 2023 | 188.64 |
| Aug 14, 2023 | 191.01 |
| Aug 11, 2023 | 193.38 |
| Aug 10, 2023 | 195.38 |
| Aug 9, 2023 | 197.46 |
| Aug 8, 2023 | 199.95 |
| Aug 7, 2023 | 202.39 |
| Aug 4, 2023 | 205.16 |
| Aug 3, 2023 | 207.98 |
| Aug 2, 2023 | 211.09 |
| Aug 1, 2023 | 214.28 |
| Jul 31, 2023 | 217.56 |
| Jul 28, 2023 | 220.48 |
| Jul 27, 2023 | 223.53 |
| Jul 26, 2023 | 227.06 |
| Jul 25, 2023 | 230.00 |
| Jul 24, 2023 | 232.99 |
| Jul 21, 2023 | 235.61 |
| Jul 20, 2023 | 238.59 |
| Jul 19, 2023 | 241.99 |
| Jul 18, 2023 | 245.58 |
| Jul 17, 2023 | 249.02 |
| Jul 14, 2023 | 252.25 |
| Jul 13, 2023 | 256.63 |
| Jul 12, 2023 | 261.23 |
| Jul 11, 2023 | 266.48 |
| Jul 10, 2023 | 272.10 |
| Jul 7, 2023 | 277.87 |
| Jul 6, 2023 | 282.45 |
| Jul 5, 2023 | 285.39 |
| Jul 3, 2023 | 289.11 |
| Jun 30, 2023 | 292.38 |
| Jun 29, 2023 | 295.36 |
| Jun 28, 2023 | 298.06 |
| Jun 27, 2023 | 300.80 |
| Jun 26, 2023 | 303.26 |
| Jun 23, 2023 | 306.36 |
| Jun 22, 2023 | 307.43 |
| Jun 21, 2023 | 308.27 |
| Jun 20, 2023 | 308.83 |
| Jun 16, 2023 | 309.74 |
| Jun 15, 2023 | 310.34 |
| Jun 14, 2023 | 310.71 |
| Jun 13, 2023 | 310.90 |
| Jun 12, 2023 | 311.03 |
| Jun 9, 2023 | 311.21 |
| Jun 8, 2023 | 311.48 |
| Jun 7, 2023 | 311.73 |
| Jun 6, 2023 | 311.90 |
| Jun 5, 2023 | 311.98 |
| Jun 2, 2023 | 312.16 |
| Jun 1, 2023 | 312.44 |
| May 31, 2023 | 312.64 |
| May 30, 2023 | 312.75 |
| May 26, 2023 | 313.01 |
| May 25, 2023 | 312.89 |
| May 24, 2023 | 313.02 |
| May 23, 2023 | 312.91 |
| May 22, 2023 | 312.78 |
| May 19, 2023 | 312.66 |
| May 18, 2023 | 312.62 |
| May 17, 2023 | 312.55 |
| May 16, 2023 | 312.35 |
| May 15, 2023 | 312.16 |
| May 12, 2023 | 311.91 |
| May 11, 2023 | 311.89 |
| May 10, 2023 | 311.93 |
| May 9, 2023 | 312.38 |
| May 8, 2023 | 312.95 |
| May 5, 2023 | 313.31 |
| May 4, 2023 | 314.00 |
| May 3, 2023 | 314.07 |
| May 2, 2023 | 314.10 |
| May 1, 2023 | 314.10 |
| Apr 28, 2023 | 314.05 |
| Apr 27, 2023 | 314.21 |
| Apr 26, 2023 | 311.92 |
| Apr 25, 2023 | 310.73 |
| Apr 24, 2023 | 309.10 |
| Apr 21, 2023 | 307.45 |
| Apr 20, 2023 | 305.76 |
| Apr 19, 2023 | 303.89 |
| Apr 18, 2023 | 302.03 |
| Apr 17, 2023 | 300.30 |
| Apr 14, 2023 | 298.33 |
| Apr 13, 2023 | 295.92 |
| Apr 12, 2023 | 293.74 |
| Apr 11, 2023 | 291.38 |
| Apr 10, 2023 | 289.98 |
| Apr 6, 2023 | 288.64 |
| Apr 5, 2023 | 287.13 |
| Apr 4, 2023 | 285.64 |
| Apr 3, 2023 | 284.23 |
| Mar 31, 2023 | 283.24 |
| Mar 30, 2023 | 282.26 |
| Mar 29, 2023 | 281.03 |
| Mar 28, 2023 | 279.64 |
| Mar 27, 2023 | 278.55 |
| Mar 24, 2023 | 277.16 |
| Mar 23, 2023 | 276.03 |
| Mar 22, 2023 | 275.16 |
| Mar 21, 2023 | 274.25 |
| Mar 20, 2023 | 273.28 |
| Mar 17, 2023 | 272.54 |
| Mar 16, 2023 | 271.73 |
| Mar 15, 2023 | 270.38 |
| Mar 14, 2023 | 269.06 |
| Mar 13, 2023 | 267.55 |
| Mar 10, 2023 | 265.90 |
| Mar 9, 2023 | 264.16 |
| Mar 8, 2023 | 262.30 |
| Mar 7, 2023 | 260.31 |
| Mar 6, 2023 | 258.79 |
| Mar 3, 2023 | 257.32 |
| Mar 2, 2023 | 255.45 |
| Mar 1, 2023 | 254.34 |
| Feb 28, 2023 | 253.09 |
| Feb 27, 2023 | 252.08 |
| Feb 24, 2023 | 250.72 |
| Feb 23, 2023 | 248.80 |
| Feb 22, 2023 | 247.05 |
| Feb 21, 2023 | 245.10 |
| Feb 17, 2023 | 243.46 |
| Feb 16, 2023 | 241.02 |
| Feb 15, 2023 | 238.02 |
| Feb 14, 2023 | 234.54 |
| Feb 13, 2023 | 230.87 |
| Feb 10, 2023 | 227.03 |
| Feb 9, 2023 | 224.59 |
| Feb 8, 2023 | 223.73 |
| Feb 7, 2023 | 222.29 |
| Feb 6, 2023 | 221.39 |
| Feb 3, 2023 | 220.86 |
| Feb 2, 2023 | 220.66 |
| Feb 1, 2023 | 220.17 |
| Jan 31, 2023 | 220.06 |
| Jan 30, 2023 | 218.97 |
| Jan 27, 2023 | 219.92 |
| Jan 26, 2023 | 221.20 |
| Jan 25, 2023 | 222.67 |
| Jan 24, 2023 | 224.13 |
| Jan 23, 2023 | 225.93 |
| Jan 20, 2023 | 227.94 |
| Jan 19, 2023 | 230.34 |
| Jan 18, 2023 | 233.04 |
| Jan 17, 2023 | 235.82 |
| Jan 13, 2023 | 238.38 |
| Jan 12, 2023 | 241.30 |
| Jan 11, 2023 | 244.01 |
| Jan 10, 2023 | 247.23 |
| Jan 9, 2023 | 249.87 |
| Jan 6, 2023 | 252.76 |
| Jan 5, 2023 | 255.71 |
| Jan 4, 2023 | 258.60 |
| Jan 3, 2023 | 261.04 |
| Dec 30, 2022 | 264.30 |
| Dec 29, 2022 | 267.56 |
| Dec 28, 2022 | 271.24 |
| Dec 27, 2022 | 275.14 |
| Dec 23, 2022 | 279.35 |
| Dec 22, 2022 | 282.50 |
| Dec 21, 2022 | 285.28 |
| Dec 20, 2022 | 288.09 |
| Dec 19, 2022 | 290.94 |
| Dec 16, 2022 | 293.70 |
| Dec 15, 2022 | 296.13 |
| Dec 14, 2022 | 298.36 |
| Dec 13, 2022 | 300.26 |
| Dec 12, 2022 | 301.92 |
| Dec 9, 2022 | 304.07 |
| Dec 8, 2022 | 305.87 |
| Dec 7, 2022 | 307.91 |
| Dec 6, 2022 | 310.12 |
| Dec 5, 2022 | 313.16 |
| Dec 2, 2022 | 316.06 |
| Dec 1, 2022 | 318.62 |
| Nov 30, 2022 | 321.21 |
| Nov 29, 2022 | 323.53 |
| Nov 28, 2022 | 325.29 |
| Nov 25, 2022 | 326.91 |
| Nov 23, 2022 | 328.35 |
| Nov 22, 2022 | 329.89 |
| Nov 21, 2022 | 331.26 |
| Nov 18, 2022 | 332.42 |
| Nov 17, 2022 | 333.91 |
| Nov 16, 2022 | 335.23 |
| Nov 15, 2022 | 336.69 |
| Nov 14, 2022 | 337.80 |
| Nov 11, 2022 | 338.96 |
| Nov 10, 2022 | 340.05 |
| Nov 9, 2022 | 341.64 |
| Nov 8, 2022 | 343.07 |
| Nov 7, 2022 | 344.78 |
| Nov 4, 2022 | 347.57 |
| Nov 3, 2022 | 350.86 |
| Nov 2, 2022 | 353.98 |
| Nov 1, 2022 | 354.84 |
| Oct 31, 2022 | 355.73 |
| Oct 28, 2022 | 356.75 |
| Oct 27, 2022 | 357.53 |
| Oct 26, 2022 | 357.62 |
| Oct 25, 2022 | 358.10 |
| Oct 24, 2022 | 359.02 |
| Oct 21, 2022 | 360.21 |
| Oct 20, 2022 | 361.04 |
| Oct 19, 2022 | 362.07 |
| Oct 18, 2022 | 362.67 |
| Oct 17, 2022 | 362.95 |
| Oct 14, 2022 | 363.41 |
| Oct 13, 2022 | 364.17 |
| Oct 12, 2022 | 365.00 |
| Oct 11, 2022 | 365.83 |
| Oct 10, 2022 | 366.60 |
| Oct 7, 2022 | 367.17 |
| Oct 6, 2022 | 367.69 |
| Oct 5, 2022 | 368.21 |
| Oct 4, 2022 | 368.76 |
| Oct 3, 2022 | 369.24 |
| Sep 30, 2022 | 370.11 |
| Sep 29, 2022 | 370.97 |
| Sep 28, 2022 | 372.00 |
| Sep 27, 2022 | 373.47 |
| Sep 26, 2022 | 375.18 |
| Sep 23, 2022 | 376.32 |
| Sep 22, 2022 | 377.93 |
| Sep 21, 2022 | 379.42 |
| Sep 20, 2022 | 380.80 |
| Sep 19, 2022 | 382.28 |
| Sep 16, 2022 | 383.28 |
| Sep 15, 2022 | 384.33 |
| Sep 14, 2022 | 385.47 |
| Sep 13, 2022 | 387.30 |
| Sep 12, 2022 | 389.07 |
| Sep 9, 2022 | 390.62 |
| Sep 8, 2022 | 392.08 |
| Sep 7, 2022 | 393.62 |
| Sep 6, 2022 | 395.87 |
| Sep 2, 2022 | 397.95 |
| Sep 1, 2022 | 399.63 |
| Aug 31, 2022 | 401.32 |
| Aug 30, 2022 | 403.05 |
| Aug 29, 2022 | 404.73 |
| Aug 26, 2022 | 406.08 |
| Aug 25, 2022 | 407.43 |
| Aug 24, 2022 | 408.74 |
| Aug 23, 2022 | 410.32 |
| Aug 22, 2022 | 413.73 |
| Aug 19, 2022 | 414.71 |
| Aug 18, 2022 | 416.28 |
| Aug 17, 2022 | 417.14 |
| Aug 16, 2022 | 418.53 |
| Aug 15, 2022 | 419.43 |
| Aug 12, 2022 | 420.33 |
| Aug 11, 2022 | 420.97 |
| Aug 10, 2022 | 421.94 |
| Aug 9, 2022 | 422.51 |
| Aug 8, 2022 | 422.36 |
| Aug 5, 2022 | 421.76 |
| Aug 4, 2022 | 421.46 |
| Aug 3, 2022 | 422.13 |
| Aug 2, 2022 | 423.89 |
| Aug 1, 2022 | 426.29 |
| Jul 29, 2022 | 428.81 |
| Jul 28, 2022 | 431.36 |
| Jul 27, 2022 | 433.91 |
| Jul 26, 2022 | 436.46 |
| Jul 25, 2022 | 439.23 |
| Jul 22, 2022 | 442.08 |
| Jul 21, 2022 | 445.23 |
| Jul 20, 2022 | 448.29 |
| Jul 19, 2022 | 450.77 |
| Jul 18, 2022 | 454.37 |
| Jul 15, 2022 | 458.08 |
| Jul 14, 2022 | 460.29 |
| Jul 13, 2022 | 463.14 |
| Jul 12, 2022 | 467.98 |
| Jul 11, 2022 | 475.41 |
| Jul 8, 2022 | 485.57 |
| Jul 7, 2022 | 497.26 |
| Jul 6, 2022 | 509.14 |
| Jul 5, 2022 | 520.49 |
| Jul 1, 2022 | 532.45 |
| Jun 30, 2022 | 544.68 |
| Jun 29, 2022 | 556.94 |
| Jun 28, 2022 | 568.49 |
| Jun 27, 2022 | 580.91 |
| Jun 24, 2022 | 592.37 |
| Jun 23, 2022 | 604.61 |
| Jun 22, 2022 | 616.04 |
| Jun 21, 2022 | 627.37 |
| Jun 17, 2022 | 638.36 |
| Jun 16, 2022 | 649.24 |
| Jun 15, 2022 | 659.92 |
| Jun 14, 2022 | 667.72 |
| Jun 13, 2022 | 674.17 |
| Jun 10, 2022 | 678.74 |
| Jun 9, 2022 | 686.28 |
| Jun 8, 2022 | 693.87 |
| Jun 7, 2022 | 701.07 |
| Jun 6, 2022 | 711.08 |