Sylvamo (SLVM) DMA 50 (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
41.19 |
| May 20, 2026 |
41.30 |
| May 19, 2026 |
41.42 |
| May 18, 2026 |
41.56 |
| May 15, 2026 |
41.69 |
| May 14, 2026 |
41.84 |
| May 13, 2026 |
42.00 |
| May 12, 2026 |
42.18 |
| May 11, 2026 |
42.31 |
| May 8, 2026 |
42.41 |
| May 7, 2026 |
42.52 |
| May 6, 2026 |
42.56 |
| May 5, 2026 |
42.59 |
| May 4, 2026 |
42.64 |
| May 1, 2026 |
42.77 |
| Apr 30, 2026 |
42.85 |
| Apr 29, 2026 |
42.95 |
| Apr 28, 2026 |
43.02 |
| Apr 27, 2026 |
43.18 |
| Apr 24, 2026 |
43.41 |
| Apr 23, 2026 |
43.63 |
| Apr 22, 2026 |
43.84 |
| Apr 21, 2026 |
44.03 |
| Apr 20, 2026 |
44.19 |
| Apr 17, 2026 |
44.32 |
| Apr 16, 2026 |
44.46 |
| Apr 15, 2026 |
44.57 |
| Apr 14, 2026 |
44.70 |
| Apr 13, 2026 |
44.82 |
| Apr 10, 2026 |
44.95 |
| Apr 9, 2026 |
45.10 |
| Apr 8, 2026 |
45.27 |
| Apr 7, 2026 |
45.45 |
| Apr 6, 2026 |
45.64 |
| Apr 2, 2026 |
45.83 |
| Apr 1, 2026 |
46.00 |
| Mar 31, 2026 |
46.15 |
| Mar 30, 2026 |
46.33 |
| Mar 27, 2026 |
46.54 |
| Mar 26, 2026 |
46.78 |
| Mar 25, 2026 |
47.02 |
| Mar 24, 2026 |
47.22 |
| Mar 23, 2026 |
47.45 |
| Mar 20, 2026 |
47.64 |
| Mar 19, 2026 |
47.84 |
| Mar 18, 2026 |
48.02 |
| Mar 17, 2026 |
48.18 |
| Mar 16, 2026 |
48.31 |
| Mar 13, 2026 |
48.44 |
| Mar 12, 2026 |
48.57 |
| Mar 11, 2026 |
48.70 |
| Mar 10, 2026 |
48.81 |
| Mar 9, 2026 |
48.92 |
| Mar 6, 2026 |
49.04 |
| Mar 5, 2026 |
49.14 |
| Mar 4, 2026 |
49.24 |
| Mar 3, 2026 |
49.32 |
| Mar 2, 2026 |
49.41 |
| Feb 27, 2026 |
49.51 |
| Feb 26, 2026 |
49.61 |
| Feb 25, 2026 |
49.69 |
| Feb 24, 2026 |
49.77 |
| Feb 23, 2026 |
49.85 |
| Feb 20, 2026 |
49.88 |
| Feb 19, 2026 |
49.87 |
| Feb 18, 2026 |
49.90 |
| Feb 17, 2026 |
49.90 |
| Feb 13, 2026 |
49.92 |
| Feb 12, 2026 |
49.85 |
| Feb 11, 2026 |
49.71 |
| Feb 10, 2026 |
49.61 |
| Feb 9, 2026 |
49.54 |
| Feb 6, 2026 |
49.47 |
| Feb 5, 2026 |
49.37 |
| Feb 4, 2026 |
49.31 |
| Feb 3, 2026 |
49.19 |
| Feb 2, 2026 |
49.12 |
| Jan 30, 2026 |
49.06 |
| Jan 29, 2026 |
48.99 |
| Jan 28, 2026 |
48.90 |
| Jan 27, 2026 |
48.83 |
| Jan 26, 2026 |
48.76 |
| Jan 23, 2026 |
48.70 |
| Jan 22, 2026 |
48.53 |
| Jan 21, 2026 |
48.37 |
| Jan 20, 2026 |
48.20 |
| Jan 16, 2026 |
48.01 |
| Jan 15, 2026 |
47.79 |
| Jan 14, 2026 |
47.53 |
| Jan 13, 2026 |
47.30 |
| Jan 12, 2026 |
47.07 |
| Jan 9, 2026 |
46.89 |
| Jan 8, 2026 |
46.74 |
| Jan 7, 2026 |
46.64 |
| Jan 6, 2026 |
46.56 |
| Jan 5, 2026 |
46.48 |
| Jan 2, 2026 |
46.37 |
| Dec 31, 2025 |
46.27 |
| Dec 30, 2025 |
46.15 |
| Dec 29, 2025 |
46.02 |
| Dec 26, 2025 |
45.89 |
| Dec 24, 2025 |
45.78 |
| Dec 23, 2025 |
45.65 |
| Dec 22, 2025 |
45.52 |
| Dec 19, 2025 |
45.37 |
| Dec 18, 2025 |
45.21 |
| Dec 17, 2025 |
45.05 |
| Dec 16, 2025 |
44.88 |
| Dec 15, 2025 |
44.72 |
| Dec 12, 2025 |
44.58 |
| Dec 11, 2025 |
44.48 |
| Dec 10, 2025 |
44.35 |
| Dec 9, 2025 |
44.23 |
| Dec 8, 2025 |
44.13 |
| Dec 5, 2025 |
44.03 |
| Dec 4, 2025 |
43.91 |
| Dec 3, 2025 |
43.81 |
| Dec 2, 2025 |
43.71 |
| Dec 1, 2025 |
43.62 |
| Nov 28, 2025 |
43.54 |
| Nov 26, 2025 |
43.49 |
| Nov 25, 2025 |
43.43 |
| Nov 24, 2025 |
43.38 |
| Nov 21, 2025 |
43.35 |
| Nov 20, 2025 |
43.28 |
| Nov 19, 2025 |
43.27 |
| Nov 18, 2025 |
43.24 |
| Nov 17, 2025 |
43.21 |
| Nov 14, 2025 |
43.19 |
| Nov 13, 2025 |
43.20 |
| Nov 12, 2025 |
43.16 |
| Nov 11, 2025 |
43.11 |
| Nov 10, 2025 |
43.08 |
| Nov 7, 2025 |
43.14 |
| Nov 6, 2025 |
43.20 |
| Nov 5, 2025 |
43.24 |
| Nov 4, 2025 |
43.32 |
| Nov 3, 2025 |
43.42 |
| Oct 31, 2025 |
43.52 |
| Oct 30, 2025 |
43.54 |
| Oct 29, 2025 |
43.59 |
| Oct 28, 2025 |
43.63 |
| Oct 27, 2025 |
43.65 |
| Oct 24, 2025 |
43.65 |
| Oct 23, 2025 |
43.68 |
| Oct 22, 2025 |
43.73 |
| Oct 21, 2025 |
43.76 |
| Oct 20, 2025 |
43.75 |
| Oct 17, 2025 |
43.72 |
| Oct 16, 2025 |
43.83 |
| Oct 15, 2025 |
43.94 |
| Oct 14, 2025 |
44.02 |
| Oct 13, 2025 |
44.08 |
| Oct 10, 2025 |
44.14 |
| Oct 9, 2025 |
44.23 |
| Oct 8, 2025 |
44.33 |
| Oct 7, 2025 |
44.43 |
| Oct 6, 2025 |
44.55 |
| Oct 3, 2025 |
44.67 |
| Oct 2, 2025 |
44.76 |
| Oct 1, 2025 |
44.86 |
| Sep 30, 2025 |
44.97 |
| Sep 29, 2025 |
45.04 |
| Sep 26, 2025 |
45.16 |
| Sep 25, 2025 |
45.30 |
| Sep 24, 2025 |
45.46 |
| Sep 23, 2025 |
45.61 |
| Sep 22, 2025 |
45.76 |
| Sep 19, 2025 |
45.91 |
| Sep 18, 2025 |
46.10 |
| Sep 17, 2025 |
46.23 |
| Sep 16, 2025 |
46.38 |
| Sep 15, 2025 |
46.50 |
| Sep 12, 2025 |
46.67 |
| Sep 11, 2025 |
46.86 |
| Sep 10, 2025 |
47.04 |
| Sep 9, 2025 |
47.18 |
| Sep 8, 2025 |
47.32 |
| Sep 5, 2025 |
47.44 |
| Sep 4, 2025 |
47.53 |
| Sep 3, 2025 |
47.66 |
| Sep 2, 2025 |
47.79 |
| Aug 29, 2025 |
47.89 |
| Aug 28, 2025 |
47.97 |
| Aug 27, 2025 |
48.07 |
| Aug 26, 2025 |
48.19 |
| Aug 25, 2025 |
48.32 |
| Aug 22, 2025 |
48.48 |
| Aug 21, 2025 |
48.64 |
| Aug 20, 2025 |
48.87 |
| Aug 19, 2025 |
49.08 |
| Aug 18, 2025 |
49.28 |
| Aug 15, 2025 |
49.47 |
| Aug 14, 2025 |
49.67 |
| Aug 13, 2025 |
49.84 |
| Aug 12, 2025 |
49.98 |
| Aug 11, 2025 |
50.15 |
| Aug 8, 2025 |
50.41 |
| Aug 7, 2025 |
50.69 |
| Aug 6, 2025 |
50.85 |
| Aug 5, 2025 |
50.99 |
| Aug 4, 2025 |
51.16 |
| Aug 1, 2025 |
51.37 |
| Jul 31, 2025 |
51.61 |
| Jul 30, 2025 |
51.82 |
| Jul 29, 2025 |
52.01 |
| Jul 28, 2025 |
52.17 |
| Jul 25, 2025 |
52.33 |
| Jul 24, 2025 |
52.46 |
| Jul 23, 2025 |
52.53 |
| Jul 22, 2025 |
52.59 |
| Jul 21, 2025 |
52.81 |
| Jul 18, 2025 |
53.04 |
| Jul 17, 2025 |
53.24 |
| Jul 16, 2025 |
53.42 |
| Jul 15, 2025 |
53.61 |
| Jul 14, 2025 |
53.79 |
| Jul 11, 2025 |
53.97 |
| Jul 10, 2025 |
54.16 |
| Jul 9, 2025 |
54.31 |
| Jul 8, 2025 |
54.46 |
| Jul 7, 2025 |
54.63 |
| Jul 3, 2025 |
54.78 |
| Jul 2, 2025 |
54.92 |
| Jul 1, 2025 |
55.03 |
| Jun 30, 2025 |
55.18 |
| Jun 27, 2025 |
55.37 |
| Jun 26, 2025 |
55.55 |
| Jun 25, 2025 |
55.74 |
| Jun 24, 2025 |
55.94 |
| Jun 23, 2025 |
56.09 |
| Jun 20, 2025 |
56.32 |
| Jun 18, 2025 |
56.43 |
| Jun 17, 2025 |
56.59 |
| Jun 16, 2025 |
56.77 |
| Jun 13, 2025 |
56.99 |
| Jun 12, 2025 |
57.34 |
| Jun 11, 2025 |
57.63 |
| Jun 10, 2025 |
57.92 |
| Jun 9, 2025 |
58.20 |
| Jun 6, 2025 |
58.46 |
| Jun 5, 2025 |
58.73 |
| Jun 4, 2025 |
59.03 |
| Jun 3, 2025 |
59.29 |
| Jun 2, 2025 |
59.54 |
| May 30, 2025 |
59.80 |
| May 29, 2025 |
60.07 |
| May 28, 2025 |
60.28 |
| May 27, 2025 |
60.50 |
| May 23, 2025 |
60.70 |
| May 22, 2025 |
60.89 |
| May 21, 2025 |
61.07 |
| May 20, 2025 |
61.29 |
| May 19, 2025 |
61.44 |
| May 16, 2025 |
61.65 |
| May 15, 2025 |
61.89 |
| May 14, 2025 |
62.15 |
| May 13, 2025 |
62.37 |
| May 12, 2025 |
62.63 |
| May 9, 2025 |
63.00 |
| May 8, 2025 |
63.35 |
| May 7, 2025 |
63.55 |
| May 6, 2025 |
63.76 |
| May 5, 2025 |
63.94 |
| May 2, 2025 |
64.12 |
| May 1, 2025 |
64.31 |
| Apr 30, 2025 |
64.55 |
| Apr 29, 2025 |
64.81 |
| Apr 28, 2025 |
65.05 |
| Apr 25, 2025 |
65.28 |
| Apr 24, 2025 |
65.50 |
| Apr 23, 2025 |
65.81 |
| Apr 22, 2025 |
66.16 |
| Apr 21, 2025 |
66.50 |
| Apr 17, 2025 |
66.91 |
| Apr 16, 2025 |
67.26 |
| Apr 15, 2025 |
67.61 |
| Apr 14, 2025 |
67.97 |
| Apr 11, 2025 |
68.37 |
| Apr 10, 2025 |
68.79 |
| Apr 9, 2025 |
69.22 |
| Apr 8, 2025 |
69.57 |
| Apr 7, 2025 |
70.04 |
| Apr 4, 2025 |
70.50 |
| Apr 3, 2025 |
70.94 |
| Apr 2, 2025 |
71.31 |
| Apr 1, 2025 |
71.58 |
| Mar 31, 2025 |
71.80 |
| Mar 28, 2025 |
72.04 |
| Mar 27, 2025 |
72.30 |
| Mar 26, 2025 |
72.54 |
| Mar 25, 2025 |
72.75 |
| Mar 24, 2025 |
72.89 |
| Mar 21, 2025 |
73.11 |
| Mar 20, 2025 |
73.33 |
| Mar 19, 2025 |
73.59 |
| Mar 18, 2025 |
73.85 |
| Mar 17, 2025 |
74.12 |
| Mar 14, 2025 |
74.39 |
| Mar 13, 2025 |
74.65 |
| Mar 12, 2025 |
74.97 |
| Mar 11, 2025 |
75.31 |
| Mar 10, 2025 |
75.61 |
| Mar 7, 2025 |
75.94 |
| Mar 6, 2025 |
76.22 |
| Mar 5, 2025 |
76.44 |
| Mar 4, 2025 |
76.64 |
| Mar 3, 2025 |
77.02 |
| Feb 28, 2025 |
77.40 |
| Feb 27, 2025 |
77.73 |
| Feb 26, 2025 |
78.11 |
| Feb 25, 2025 |
78.49 |
| Feb 24, 2025 |
78.89 |
| Feb 21, 2025 |
79.36 |
| Feb 20, 2025 |
79.80 |
| Feb 19, 2025 |
80.19 |
| Feb 18, 2025 |
80.56 |
| Feb 14, 2025 |
80.94 |
| Feb 13, 2025 |
81.36 |
| Feb 12, 2025 |
81.77 |
| Feb 11, 2025 |
82.18 |
| Feb 10, 2025 |
82.55 |
| Feb 7, 2025 |
82.92 |
| Feb 6, 2025 |
83.20 |
| Feb 5, 2025 |
83.41 |
| Feb 4, 2025 |
83.59 |
| Feb 3, 2025 |
83.78 |
| Jan 31, 2025 |
83.94 |
| Jan 30, 2025 |
84.03 |
| Jan 29, 2025 |
84.09 |
| Jan 28, 2025 |
84.11 |
| Jan 27, 2025 |
84.30 |
| Jan 24, 2025 |
84.62 |
| Jan 23, 2025 |
84.91 |
| Jan 22, 2025 |
85.14 |
| Jan 21, 2025 |
85.41 |
| Jan 17, 2025 |
85.53 |
| Jan 16, 2025 |
85.67 |
| Jan 15, 2025 |
85.79 |
| Jan 14, 2025 |
85.88 |
| Jan 13, 2025 |
86.02 |
| Jan 10, 2025 |
86.17 |
| Jan 8, 2025 |
86.37 |
| Jan 7, 2025 |
86.53 |
| Jan 6, 2025 |
86.74 |
| Jan 3, 2025 |
86.85 |
| Jan 2, 2025 |
86.94 |
| Dec 31, 2024 |
87.05 |
| Dec 30, 2024 |
87.20 |
| Dec 27, 2024 |
87.36 |
| Dec 26, 2024 |
87.50 |
| Dec 24, 2024 |
87.57 |
| Dec 23, 2024 |
87.61 |
| Dec 20, 2024 |
87.66 |
| Dec 19, 2024 |
87.68 |
| Dec 18, 2024 |
87.73 |
| Dec 17, 2024 |
87.78 |
| Dec 16, 2024 |
87.71 |
| Dec 13, 2024 |
87.60 |
| Dec 12, 2024 |
87.47 |
| Dec 11, 2024 |
87.32 |
| Dec 10, 2024 |
87.20 |
| Dec 9, 2024 |
87.12 |
| Dec 6, 2024 |
86.99 |
| Dec 5, 2024 |
86.83 |
| Dec 4, 2024 |
86.74 |
| Dec 3, 2024 |
86.65 |
| Dec 2, 2024 |
86.47 |
| Nov 29, 2024 |
86.35 |
| Nov 27, 2024 |
86.14 |
| Nov 26, 2024 |
85.92 |
| Nov 25, 2024 |
85.61 |
| Nov 22, 2024 |
85.26 |
| Nov 21, 2024 |
84.98 |
| Nov 20, 2024 |
84.71 |
| Nov 19, 2024 |
84.43 |
| Nov 18, 2024 |
84.18 |
| Nov 15, 2024 |
83.96 |
| Nov 14, 2024 |
83.76 |
| Nov 13, 2024 |
83.59 |
| Nov 12, 2024 |
83.47 |
| Nov 11, 2024 |
83.21 |
| Nov 8, 2024 |
82.89 |
| Nov 7, 2024 |
82.54 |
| Nov 6, 2024 |
82.22 |
| Nov 5, 2024 |
81.89 |
| Nov 4, 2024 |
81.71 |
| Nov 1, 2024 |
81.58 |
| Oct 31, 2024 |
81.42 |
| Oct 30, 2024 |
81.26 |
| Oct 29, 2024 |
81.07 |
| Oct 28, 2024 |
80.91 |
| Oct 25, 2024 |
80.73 |
| Oct 24, 2024 |
80.56 |
| Oct 23, 2024 |
80.35 |
| Oct 22, 2024 |
80.17 |
| Oct 21, 2024 |
79.99 |
| Oct 18, 2024 |
79.81 |
| Oct 17, 2024 |
79.44 |
| Oct 16, 2024 |
79.02 |
| Oct 15, 2024 |
78.64 |
| Oct 14, 2024 |
78.25 |
| Oct 11, 2024 |
77.95 |
| Oct 10, 2024 |
77.72 |
| Oct 9, 2024 |
77.55 |
| Oct 8, 2024 |
77.40 |
| Oct 7, 2024 |
77.28 |
| Oct 4, 2024 |
77.14 |
| Oct 3, 2024 |
76.95 |
| Oct 2, 2024 |
76.77 |
| Oct 1, 2024 |
76.59 |
| Sep 30, 2024 |
76.37 |
| Sep 27, 2024 |
76.08 |
| Sep 26, 2024 |
75.80 |
| Sep 25, 2024 |
75.58 |
| Sep 24, 2024 |
75.33 |
| Sep 23, 2024 |
75.01 |
| Sep 20, 2024 |
74.69 |
| Sep 19, 2024 |
74.30 |
| Sep 18, 2024 |
73.97 |
| Sep 17, 2024 |
73.70 |
| Sep 16, 2024 |
73.46 |
| Sep 13, 2024 |
73.22 |
| Sep 12, 2024 |
73.07 |
| Sep 11, 2024 |
72.93 |
| Sep 10, 2024 |
72.81 |
| Sep 9, 2024 |
72.70 |
| Sep 6, 2024 |
72.58 |
| Sep 5, 2024 |
72.46 |
| Sep 4, 2024 |
72.30 |
| Sep 3, 2024 |
72.16 |
| Aug 30, 2024 |
71.97 |
| Aug 29, 2024 |
71.76 |
| Aug 28, 2024 |
71.60 |
| Aug 27, 2024 |
71.45 |
| Aug 26, 2024 |
71.28 |
| Aug 23, 2024 |
71.10 |
| Aug 22, 2024 |
70.93 |
| Aug 21, 2024 |
70.79 |
| Aug 20, 2024 |
70.66 |
| Aug 19, 2024 |
70.54 |
| Aug 16, 2024 |
70.43 |
| Aug 15, 2024 |
70.31 |
| Aug 14, 2024 |
70.16 |
| Aug 13, 2024 |
70.06 |
| Aug 12, 2024 |
69.99 |
| Aug 9, 2024 |
69.89 |
| Aug 8, 2024 |
69.77 |
| Aug 7, 2024 |
69.84 |
| Aug 6, 2024 |
69.97 |
| Aug 5, 2024 |
70.02 |
| Aug 2, 2024 |
70.10 |
| Aug 1, 2024 |
70.16 |
| Jul 31, 2024 |
70.15 |
| Jul 30, 2024 |
70.08 |
| Jul 29, 2024 |
70.00 |
| Jul 26, 2024 |
69.89 |
| Jul 25, 2024 |
69.77 |
| Jul 24, 2024 |
69.66 |
| Jul 23, 2024 |
69.51 |
| Jul 22, 2024 |
69.38 |
| Jul 19, 2024 |
69.28 |
| Jul 18, 2024 |
69.18 |
| Jul 17, 2024 |
69.07 |
| Jul 16, 2024 |
68.94 |
| Jul 15, 2024 |
68.80 |
| Jul 12, 2024 |
68.68 |
| Jul 11, 2024 |
68.59 |
| Jul 10, 2024 |
68.49 |
| Jul 9, 2024 |
68.43 |
| Jul 8, 2024 |
68.34 |
| Jul 5, 2024 |
68.26 |
| Jul 3, 2024 |
68.17 |
| Jul 2, 2024 |
68.00 |
| Jul 1, 2024 |
67.81 |
| Jun 28, 2024 |
67.60 |
| Jun 27, 2024 |
67.37 |
| Jun 26, 2024 |
67.15 |
| Jun 25, 2024 |
66.92 |
| Jun 24, 2024 |
66.73 |
| Jun 21, 2024 |
66.55 |
| Jun 20, 2024 |
66.40 |
| Jun 18, 2024 |
66.24 |
| Jun 17, 2024 |
66.05 |
| Jun 14, 2024 |
65.86 |
| Jun 13, 2024 |
65.70 |
| Jun 12, 2024 |
65.53 |
| Jun 11, 2024 |
65.37 |
| Jun 10, 2024 |
65.20 |
| Jun 7, 2024 |
65.03 |
| Jun 6, 2024 |
64.87 |
| Jun 5, 2024 |
64.66 |
| Jun 4, 2024 |
64.45 |
| Jun 3, 2024 |
64.28 |
| May 31, 2024 |
64.06 |
| May 30, 2024 |
63.84 |
| May 29, 2024 |
63.61 |
| May 28, 2024 |
63.35 |
| May 24, 2024 |
63.06 |
| May 23, 2024 |
62.83 |
| May 22, 2024 |
62.67 |
| May 21, 2024 |
62.52 |
| May 20, 2024 |
62.34 |
| May 17, 2024 |
62.16 |
| May 16, 2024 |
61.99 |
| May 15, 2024 |
61.80 |
| May 14, 2024 |
61.59 |
| May 13, 2024 |
61.43 |
| May 10, 2024 |
61.31 |
| May 9, 2024 |
61.23 |
| May 8, 2024 |
61.12 |
| May 7, 2024 |
60.94 |
| May 6, 2024 |
60.78 |
| May 3, 2024 |
60.59 |
| May 2, 2024 |
60.39 |
| May 1, 2024 |
60.20 |
| Apr 30, 2024 |
60.04 |
| Apr 29, 2024 |
59.91 |
| Apr 26, 2024 |
59.79 |
| Apr 25, 2024 |
59.44 |
| Apr 24, 2024 |
59.12 |
| Apr 23, 2024 |
58.82 |
| Apr 22, 2024 |
58.50 |
| Apr 19, 2024 |
58.23 |
| Apr 18, 2024 |
57.99 |
| Apr 17, 2024 |
57.78 |
| Apr 16, 2024 |
57.56 |
| Apr 15, 2024 |
57.35 |
| Apr 12, 2024 |
57.13 |
| Apr 11, 2024 |
56.89 |
| Apr 10, 2024 |
56.68 |
| Apr 9, 2024 |
56.46 |
| Apr 8, 2024 |
56.25 |
| Apr 5, 2024 |
56.02 |
| Apr 4, 2024 |
55.80 |
| Apr 3, 2024 |
55.56 |
| Apr 2, 2024 |
55.28 |
| Apr 1, 2024 |
55.00 |
| Mar 28, 2024 |
54.71 |
| Mar 27, 2024 |
54.40 |
| Mar 26, 2024 |
54.09 |
| Mar 25, 2024 |
53.81 |
| Mar 22, 2024 |
53.54 |
| Mar 21, 2024 |
53.27 |
| Mar 20, 2024 |
53.00 |
| Mar 19, 2024 |
52.78 |
| Mar 18, 2024 |
52.56 |
| Mar 15, 2024 |
52.39 |
| Mar 14, 2024 |
52.23 |
| Mar 13, 2024 |
52.01 |
| Mar 12, 2024 |
51.75 |
| Mar 11, 2024 |
51.50 |
| Mar 8, 2024 |
51.24 |
| Mar 7, 2024 |
51.00 |
| Mar 6, 2024 |
50.77 |
| Mar 5, 2024 |
50.56 |
| Mar 4, 2024 |
50.36 |
| Mar 1, 2024 |
50.13 |
| Feb 29, 2024 |
49.86 |
| Feb 28, 2024 |
49.59 |
| Feb 27, 2024 |
49.38 |
| Feb 26, 2024 |
49.22 |
| Feb 23, 2024 |
49.08 |
| Feb 22, 2024 |
49.01 |
| Feb 21, 2024 |
48.95 |
| Feb 20, 2024 |
48.89 |
| Feb 16, 2024 |
48.80 |
| Feb 15, 2024 |
48.70 |
| Feb 14, 2024 |
48.63 |
| Feb 13, 2024 |
48.76 |
| Feb 12, 2024 |
48.85 |
| Feb 9, 2024 |
48.88 |
| Feb 8, 2024 |
48.92 |
| Feb 7, 2024 |
48.96 |
| Feb 6, 2024 |
48.99 |
| Feb 5, 2024 |
49.03 |
| Feb 2, 2024 |
49.05 |
| Feb 1, 2024 |
49.08 |
| Jan 31, 2024 |
49.10 |
| Jan 30, 2024 |
49.13 |
| Jan 29, 2024 |
49.14 |
| Jan 26, 2024 |
49.16 |
| Jan 25, 2024 |
49.10 |
| Jan 24, 2024 |
49.06 |
| Jan 23, 2024 |
48.99 |
| Jan 22, 2024 |
48.89 |
| Jan 19, 2024 |
48.82 |
| Jan 18, 2024 |
48.76 |
| Jan 17, 2024 |
48.74 |
| Jan 16, 2024 |
48.72 |
| Jan 12, 2024 |
48.69 |
| Jan 11, 2024 |
48.64 |
| Jan 10, 2024 |
48.58 |
| Jan 9, 2024 |
48.51 |
| Jan 8, 2024 |
48.42 |
| Jan 5, 2024 |
48.28 |
| Jan 4, 2024 |
48.17 |
| Jan 3, 2024 |
48.03 |
| Jan 2, 2024 |
47.90 |
| Dec 29, 2023 |
47.77 |
| Dec 28, 2023 |
47.67 |
| Dec 27, 2023 |
47.58 |
| Dec 26, 2023 |
47.47 |
| Dec 22, 2023 |
47.32 |
| Dec 21, 2023 |
47.15 |
| Dec 20, 2023 |
46.98 |
| Dec 19, 2023 |
46.83 |
| Dec 18, 2023 |
46.67 |
| Dec 15, 2023 |
46.53 |
| Dec 14, 2023 |
46.44 |
| Dec 13, 2023 |
46.27 |
| Dec 12, 2023 |
46.10 |
| Dec 11, 2023 |
45.93 |
| Dec 8, 2023 |
45.76 |
| Dec 7, 2023 |
45.60 |
| Dec 6, 2023 |
45.42 |
| Dec 5, 2023 |
45.28 |
| Dec 4, 2023 |
45.14 |
| Dec 1, 2023 |
44.94 |
| Nov 30, 2023 |
44.77 |
| Nov 29, 2023 |
44.65 |
| Nov 28, 2023 |
44.51 |
| Nov 27, 2023 |
44.38 |
| Nov 24, 2023 |
44.26 |
| Nov 22, 2023 |
44.13 |
| Nov 21, 2023 |
43.98 |
| Nov 20, 2023 |
43.85 |
| Nov 17, 2023 |
43.71 |
| Nov 16, 2023 |
43.57 |
| Nov 15, 2023 |
43.42 |
| Nov 14, 2023 |
43.26 |
| Nov 13, 2023 |
43.10 |
| Nov 10, 2023 |
43.00 |
| Nov 9, 2023 |
42.89 |
| Nov 8, 2023 |
42.82 |
| Nov 7, 2023 |
42.78 |
| Nov 6, 2023 |
42.70 |
| Nov 3, 2023 |
42.61 |
| Nov 2, 2023 |
42.49 |
| Nov 1, 2023 |
42.37 |
| Oct 31, 2023 |
42.27 |
| Oct 30, 2023 |
42.15 |
| Oct 27, 2023 |
42.04 |
| Oct 26, 2023 |
41.94 |
| Oct 25, 2023 |
41.83 |
| Oct 24, 2023 |
41.78 |
| Oct 23, 2023 |
41.74 |
| Oct 20, 2023 |
41.72 |
| Oct 19, 2023 |
41.68 |
| Oct 18, 2023 |
41.64 |
| Oct 17, 2023 |
41.73 |
| Oct 16, 2023 |
41.80 |
| Oct 13, 2023 |
41.88 |
| Oct 12, 2023 |
41.98 |
| Oct 11, 2023 |
42.12 |
| Oct 10, 2023 |
42.27 |
| Oct 9, 2023 |
42.40 |
| Oct 6, 2023 |
42.51 |
| Oct 5, 2023 |
42.62 |
| Oct 4, 2023 |
42.72 |
| Oct 3, 2023 |
42.83 |
| Oct 2, 2023 |
42.93 |
| Sep 29, 2023 |
42.98 |
| Sep 28, 2023 |
42.99 |
| Sep 27, 2023 |
43.00 |
| Sep 26, 2023 |
43.03 |
| Sep 25, 2023 |
43.04 |
| Sep 22, 2023 |
43.02 |
| Sep 21, 2023 |
43.05 |
| Sep 20, 2023 |
43.07 |
| Sep 19, 2023 |
43.08 |
| Sep 18, 2023 |
43.11 |
| Sep 15, 2023 |
43.09 |
| Sep 14, 2023 |
43.02 |
| Sep 13, 2023 |
42.99 |
| Sep 12, 2023 |
43.00 |
| Sep 11, 2023 |
42.98 |
| Sep 8, 2023 |
42.95 |
| Sep 7, 2023 |
42.92 |
| Sep 6, 2023 |
42.91 |
| Sep 5, 2023 |
42.92 |
| Sep 1, 2023 |
42.91 |
| Aug 31, 2023 |
42.90 |
| Aug 30, 2023 |
42.91 |
| Aug 29, 2023 |
42.93 |
| Aug 28, 2023 |
42.98 |
| Aug 25, 2023 |
43.05 |
| Aug 24, 2023 |
43.12 |
| Aug 23, 2023 |
43.21 |
| Aug 22, 2023 |
43.29 |
| Aug 21, 2023 |
43.36 |
| Aug 18, 2023 |
43.46 |
| Aug 17, 2023 |
43.57 |
| Aug 16, 2023 |
43.65 |
| Aug 15, 2023 |
43.72 |
| Aug 14, 2023 |
43.75 |
| Aug 11, 2023 |
43.72 |
| Aug 10, 2023 |
43.70 |
| Aug 9, 2023 |
43.71 |
| Aug 8, 2023 |
43.69 |
| Aug 7, 2023 |
43.53 |
| Aug 4, 2023 |
43.38 |
| Aug 3, 2023 |
43.23 |
| Aug 2, 2023 |
43.09 |
| Aug 1, 2023 |
42.95 |
| Jul 31, 2023 |
42.79 |
| Jul 28, 2023 |
42.64 |
| Jul 27, 2023 |
42.51 |
| Jul 26, 2023 |
42.42 |
| Jul 25, 2023 |
42.32 |
| Jul 24, 2023 |
42.22 |
| Jul 21, 2023 |
42.14 |
| Jul 20, 2023 |
42.10 |
| Jul 19, 2023 |
42.13 |
| Jul 18, 2023 |
42.14 |
| Jul 17, 2023 |
42.13 |
| Jul 14, 2023 |
42.12 |
| Jul 13, 2023 |
42.13 |
| Jul 12, 2023 |
42.15 |
| Jul 11, 2023 |
42.17 |
| Jul 10, 2023 |
42.19 |
| Jul 7, 2023 |
42.21 |
| Jul 6, 2023 |
42.30 |
| Jul 5, 2023 |
42.41 |
| Jul 3, 2023 |
42.53 |
| Jun 30, 2023 |
42.64 |
| Jun 29, 2023 |
42.78 |
| Jun 28, 2023 |
42.92 |
| Jun 27, 2023 |
43.05 |
| Jun 26, 2023 |
43.16 |
| Jun 23, 2023 |
43.26 |
| Jun 22, 2023 |
43.35 |
| Jun 21, 2023 |
43.43 |
| Jun 20, 2023 |
43.49 |
| Jun 16, 2023 |
43.51 |
| Jun 15, 2023 |
43.51 |
| Jun 14, 2023 |
43.51 |
| Jun 13, 2023 |
43.55 |
| Jun 12, 2023 |
43.59 |
| Jun 9, 2023 |
43.64 |
| Jun 8, 2023 |
43.68 |
| Jun 7, 2023 |
43.73 |
| Jun 6, 2023 |
43.80 |
| Jun 5, 2023 |
43.87 |
| Jun 2, 2023 |
43.97 |
| Jun 1, 2023 |
44.10 |
| May 31, 2023 |
44.26 |
| May 30, 2023 |
44.38 |
| May 26, 2023 |
44.45 |
| May 25, 2023 |
44.55 |
| May 24, 2023 |
44.63 |
| May 23, 2023 |
44.75 |
| May 22, 2023 |
44.87 |
| May 19, 2023 |
45.02 |
| May 18, 2023 |
45.19 |
| May 17, 2023 |
45.37 |
| May 16, 2023 |
45.53 |
| May 15, 2023 |
45.68 |
| May 12, 2023 |
45.83 |
| May 11, 2023 |
45.96 |
| May 10, 2023 |
46.09 |
| May 9, 2023 |
46.23 |
| May 8, 2023 |
46.35 |
| May 5, 2023 |
46.39 |
| May 4, 2023 |
46.47 |
| May 3, 2023 |
46.52 |
| May 2, 2023 |
46.56 |
| May 1, 2023 |
46.62 |
| Apr 28, 2023 |
46.64 |
| Apr 27, 2023 |
46.67 |
| Apr 26, 2023 |
46.71 |
| Apr 25, 2023 |
46.75 |
| Apr 24, 2023 |
46.73 |
| Apr 21, 2023 |
46.77 |
| Apr 20, 2023 |
46.80 |
| Apr 19, 2023 |
46.83 |
| Apr 18, 2023 |
46.84 |
| Apr 17, 2023 |
46.89 |
| Apr 14, 2023 |
46.94 |
| Apr 13, 2023 |
47.00 |
| Apr 12, 2023 |
47.03 |
| Apr 11, 2023 |
47.05 |
| Apr 10, 2023 |
47.06 |
| Apr 6, 2023 |
47.10 |
| Apr 5, 2023 |
47.15 |
| Apr 4, 2023 |
47.21 |
| Apr 3, 2023 |
47.24 |
| Mar 31, 2023 |
47.25 |
| Mar 30, 2023 |
47.23 |
| Mar 29, 2023 |
47.27 |
| Mar 28, 2023 |
47.30 |
| Mar 27, 2023 |
47.34 |
| Mar 24, 2023 |
47.40 |
| Mar 23, 2023 |
47.48 |
| Mar 22, 2023 |
47.54 |
| Mar 21, 2023 |
47.57 |
| Mar 20, 2023 |
47.61 |
| Mar 17, 2023 |
47.66 |
| Mar 16, 2023 |
47.75 |
| Mar 15, 2023 |
47.80 |
| Mar 14, 2023 |
47.88 |
| Mar 13, 2023 |
47.92 |
| Mar 10, 2023 |
47.96 |
| Mar 9, 2023 |
47.97 |
| Mar 8, 2023 |
47.97 |
| Mar 7, 2023 |
47.95 |
| Mar 6, 2023 |
47.94 |
| Mar 3, 2023 |
47.96 |
| Mar 2, 2023 |
47.96 |
| Mar 1, 2023 |
47.97 |
| Feb 28, 2023 |
48.01 |
| Feb 27, 2023 |
48.09 |
| Feb 24, 2023 |
48.22 |
| Feb 23, 2023 |
48.38 |
| Feb 22, 2023 |
48.53 |
| Feb 21, 2023 |
48.74 |
| Feb 17, 2023 |
48.92 |
| Feb 16, 2023 |
49.08 |
| Feb 15, 2023 |
49.27 |
| Feb 14, 2023 |
49.44 |
| Feb 13, 2023 |
49.59 |
| Feb 10, 2023 |
49.73 |
| Feb 9, 2023 |
49.90 |
| Feb 8, 2023 |
49.98 |
| Feb 7, 2023 |
50.08 |
| Feb 6, 2023 |
50.18 |
| Feb 3, 2023 |
50.26 |
| Feb 2, 2023 |
50.28 |
| Feb 1, 2023 |
50.32 |
| Jan 31, 2023 |
50.36 |
| Jan 30, 2023 |
50.38 |
| Jan 27, 2023 |
50.42 |
| Jan 26, 2023 |
50.44 |
| Jan 25, 2023 |
50.43 |
| Jan 24, 2023 |
50.36 |
| Jan 23, 2023 |
50.27 |
| Jan 20, 2023 |
50.25 |
| Jan 19, 2023 |
50.23 |
| Jan 18, 2023 |
50.23 |
| Jan 17, 2023 |
50.17 |
| Jan 13, 2023 |
50.14 |
| Jan 12, 2023 |
50.14 |
| Jan 11, 2023 |
50.11 |
| Jan 10, 2023 |
50.06 |
| Jan 9, 2023 |
50.01 |
| Jan 6, 2023 |
49.98 |
| Jan 5, 2023 |
49.93 |
| Jan 4, 2023 |
49.90 |
| Jan 3, 2023 |
49.84 |
| Dec 30, 2022 |
49.76 |
| Dec 29, 2022 |
49.68 |
| Dec 28, 2022 |
49.58 |
| Dec 27, 2022 |
49.49 |
| Dec 23, 2022 |
49.33 |
| Dec 22, 2022 |
49.21 |
| Dec 21, 2022 |
49.05 |
| Dec 20, 2022 |
48.88 |
| Dec 19, 2022 |
48.72 |
| Dec 16, 2022 |
48.55 |
| Dec 15, 2022 |
48.40 |
| Dec 14, 2022 |
48.16 |
| Dec 13, 2022 |
47.82 |
| Dec 12, 2022 |
47.42 |
| Dec 9, 2022 |
46.97 |
| Dec 8, 2022 |
46.53 |
| Dec 7, 2022 |
46.08 |
| Dec 6, 2022 |
45.67 |
| Dec 5, 2022 |
45.25 |
| Dec 2, 2022 |
44.84 |
| Dec 1, 2022 |
44.45 |
| Nov 30, 2022 |
44.08 |
| Nov 29, 2022 |
43.73 |
| Nov 28, 2022 |
43.42 |
| Nov 25, 2022 |
43.12 |
| Nov 23, 2022 |
42.84 |
| Nov 22, 2022 |
42.57 |
| Nov 21, 2022 |
42.28 |
| Nov 18, 2022 |
42.05 |
| Nov 17, 2022 |
41.81 |
| Nov 16, 2022 |
41.55 |
| Nov 15, 2022 |
41.38 |
| Nov 14, 2022 |
41.22 |
| Nov 11, 2022 |
41.13 |
| Nov 10, 2022 |
41.06 |
| Nov 9, 2022 |
41.08 |
| Nov 8, 2022 |
41.12 |
| Nov 7, 2022 |
41.13 |
| Nov 4, 2022 |
41.15 |
| Nov 3, 2022 |
41.19 |
| Nov 2, 2022 |
41.22 |
| Nov 1, 2022 |
41.21 |
| Oct 31, 2022 |
41.15 |
| Oct 28, 2022 |
41.08 |
| Oct 27, 2022 |
41.01 |
| Oct 26, 2022 |
40.94 |
| Oct 25, 2022 |
40.87 |
| Oct 24, 2022 |
40.81 |
| Oct 21, 2022 |
40.74 |
| Oct 20, 2022 |
40.64 |
| Oct 19, 2022 |
40.60 |
| Oct 18, 2022 |
40.52 |
| Oct 17, 2022 |
40.43 |
| Oct 14, 2022 |
40.33 |
| Oct 13, 2022 |
40.27 |
| Oct 12, 2022 |
40.17 |
| Oct 11, 2022 |
40.12 |
| Oct 10, 2022 |
40.08 |
| Oct 7, 2022 |
40.03 |
| Oct 6, 2022 |
39.96 |
| Oct 5, 2022 |
39.87 |
| Oct 4, 2022 |
39.81 |
| Oct 3, 2022 |
39.77 |
| Sep 30, 2022 |
39.76 |
| Sep 29, 2022 |
39.79 |
| Sep 28, 2022 |
39.80 |
| Sep 27, 2022 |
39.79 |
| Sep 26, 2022 |
39.75 |
| Sep 23, 2022 |
39.68 |
| Sep 22, 2022 |
39.59 |
| Sep 21, 2022 |
39.47 |
| Sep 20, 2022 |
39.34 |
| Sep 19, 2022 |
39.20 |
| Sep 16, 2022 |
39.05 |
| Sep 15, 2022 |
38.93 |
| Sep 14, 2022 |
38.76 |
| Sep 13, 2022 |
38.62 |
| Sep 12, 2022 |
38.52 |
| Sep 9, 2022 |
38.39 |
| Sep 8, 2022 |
38.27 |
| Sep 7, 2022 |
38.19 |
| Sep 6, 2022 |
38.04 |
| Sep 2, 2022 |
37.87 |
| Sep 1, 2022 |
37.68 |
| Aug 31, 2022 |
37.51 |
| Aug 30, 2022 |
37.36 |
| Aug 29, 2022 |
37.24 |
| Aug 26, 2022 |
37.14 |
| Aug 25, 2022 |
37.08 |
| Aug 24, 2022 |
36.97 |
| Aug 23, 2022 |
36.92 |
| Aug 22, 2022 |
36.94 |
| Aug 19, 2022 |
37.01 |
| Aug 18, 2022 |
37.10 |
| Aug 17, 2022 |
37.25 |
| Aug 16, 2022 |
37.39 |
| Aug 15, 2022 |
37.56 |
| Aug 12, 2022 |
37.69 |
| Aug 11, 2022 |
37.85 |
| Aug 10, 2022 |
38.05 |
| Aug 9, 2022 |
38.22 |
| Aug 8, 2022 |
38.41 |
| Aug 5, 2022 |
38.59 |
| Aug 4, 2022 |
38.79 |
| Aug 3, 2022 |
38.98 |
| Aug 2, 2022 |
39.15 |
| Aug 1, 2022 |
39.32 |
| Jul 29, 2022 |
39.46 |
| Jul 28, 2022 |
39.65 |
| Jul 27, 2022 |
39.83 |
| Jul 26, 2022 |
40.04 |
| Jul 25, 2022 |
40.23 |
| Jul 22, 2022 |
40.41 |
| Jul 21, 2022 |
40.49 |
| Jul 20, 2022 |
40.58 |
| Jul 19, 2022 |
40.73 |
| Jul 18, 2022 |
40.91 |
| Jul 15, 2022 |
41.15 |
| Jul 14, 2022 |
41.41 |
| Jul 13, 2022 |
41.70 |
| Jul 12, 2022 |
41.99 |
| Jul 11, 2022 |
42.27 |
| Jul 8, 2022 |
42.52 |
| Jul 7, 2022 |
42.74 |
| Jul 6, 2022 |
42.95 |
| Jul 5, 2022 |
43.17 |
| Jul 1, 2022 |
43.29 |
| Jun 30, 2022 |
43.42 |
| Jun 29, 2022 |
43.51 |
| Jun 28, 2022 |
43.60 |
| Jun 27, 2022 |
43.68 |
| Jun 24, 2022 |
43.77 |
| Jun 23, 2022 |
43.87 |
| Jun 22, 2022 |
43.92 |
| Jun 21, 2022 |
43.94 |
| Jun 17, 2022 |
43.92 |
| Jun 16, 2022 |
43.82 |
| Jun 15, 2022 |
43.69 |
| Jun 14, 2022 |
43.54 |
| Jun 13, 2022 |
43.38 |
| Jun 10, 2022 |
43.17 |
| Jun 9, 2022 |
42.93 |
| Jun 8, 2022 |
42.66 |
| Jun 7, 2022 |
42.37 |
| Jun 6, 2022 |
42.05 |
| Jun 3, 2022 |
41.74 |
| Jun 2, 2022 |
41.42 |
| Jun 1, 2022 |
41.14 |
| May 31, 2022 |
40.83 |
| May 27, 2022 |
40.54 |
| May 26, 2022 |
40.25 |
| May 25, 2022 |
39.95 |
| May 24, 2022 |
39.67 |
| May 23, 2022 |
39.36 |
| May 20, 2022 |
39.08 |
| May 19, 2022 |
38.83 |
| May 18, 2022 |
38.58 |
| May 17, 2022 |
38.29 |
| May 16, 2022 |
37.92 |
| May 13, 2022 |
37.60 |
| May 12, 2022 |
37.28 |
| May 11, 2022 |
36.99 |
| May 10, 2022 |
36.77 |
| May 9, 2022 |
36.69 |
| May 6, 2022 |
36.61 |
| May 5, 2022 |
36.46 |
| May 4, 2022 |
36.29 |
| May 3, 2022 |
36.13 |
| May 2, 2022 |
36.05 |
| Apr 29, 2022 |
35.94 |
| Apr 28, 2022 |
35.84 |
| Apr 27, 2022 |
35.76 |
| Apr 26, 2022 |
35.67 |
| Apr 25, 2022 |
35.59 |
| Apr 22, 2022 |
35.46 |
| Apr 21, 2022 |
35.35 |
| Apr 20, 2022 |
35.26 |
| Apr 19, 2022 |
35.14 |
| Apr 18, 2022 |
35.04 |
| Apr 14, 2022 |
34.95 |
| Apr 13, 2022 |
34.86 |
| Apr 12, 2022 |
34.74 |
| Apr 11, 2022 |
34.60 |
| Apr 8, 2022 |
34.43 |
| Apr 7, 2022 |
34.27 |
| Apr 6, 2022 |
34.10 |
| Apr 5, 2022 |
33.99 |
| Apr 4, 2022 |
33.89 |
| Apr 1, 2022 |
33.78 |
| Mar 31, 2022 |
33.74 |
| Mar 30, 2022 |
33.72 |
| Mar 29, 2022 |
33.68 |
| Mar 28, 2022 |
33.64 |
| Mar 25, 2022 |
33.59 |
| Mar 24, 2022 |
33.51 |
| Mar 23, 2022 |
33.42 |
| Mar 22, 2022 |
33.30 |
| Mar 21, 2022 |
33.17 |
| Mar 18, 2022 |
33.06 |
| Mar 17, 2022 |
32.94 |
| Mar 16, 2022 |
32.83 |
| Mar 15, 2022 |
32.69 |
| Mar 14, 2022 |
32.55 |
| Mar 11, 2022 |
32.44 |
| Mar 10, 2022 |
32.34 |
| Mar 9, 2022 |
32.23 |
| Mar 8, 2022 |
32.10 |
| Mar 7, 2022 |
32.01 |
| Mar 4, 2022 |
31.95 |
| Mar 3, 2022 |
31.88 |
| Mar 2, 2022 |
31.80 |
| Mar 1, 2022 |
31.77 |
| Feb 28, 2022 |
31.65 |
| Feb 25, 2022 |
31.51 |
| Feb 24, 2022 |
31.36 |
| Feb 23, 2022 |
31.27 |
| Feb 22, 2022 |
31.18 |
| Feb 18, 2022 |
31.08 |
| Feb 17, 2022 |
30.93 |
| Feb 16, 2022 |
30.78 |
| Feb 15, 2022 |
30.59 |
| Feb 14, 2022 |
30.41 |
| Feb 11, 2022 |
30.28 |
| Feb 10, 2022 |
30.17 |
| Feb 9, 2022 |
30.07 |
| Feb 8, 2022 |
29.99 |
| Feb 7, 2022 |
29.94 |
| Feb 4, 2022 |
29.92 |
| Feb 3, 2022 |
29.89 |
| Feb 2, 2022 |
29.90 |
| Feb 1, 2022 |
29.89 |
| Jan 31, 2022 |
29.90 |
| Jan 28, 2022 |
29.96 |
| Jan 27, 2022 |
30.07 |
| Jan 26, 2022 |
30.16 |
| Jan 25, 2022 |
30.25 |
| Jan 24, 2022 |
30.28 |
| Jan 21, 2022 |
30.31 |
| Jan 20, 2022 |
30.28 |
| Jan 19, 2022 |
30.21 |
| Jan 18, 2022 |
30.13 |
| Jan 14, 2022 |
30.05 |
| Jan 13, 2022 |
29.95 |
| Jan 12, 2022 |
29.84 |
| Jan 11, 2022 |
29.76 |
| Jan 10, 2022 |
29.71 |
| Jan 7, 2022 |
29.68 |
| Jan 6, 2022 |
29.63 |
| Jan 5, 2022 |
29.58 |
| Jan 4, 2022 |
29.56 |
| Jan 3, 2022 |
29.51 |
| Dec 31, 2021 |
29.49 |
| Dec 30, 2021 |
29.50 |
| Dec 29, 2021 |
29.50 |
| Dec 28, 2021 |
29.50 |
| Dec 27, 2021 |
29.47 |
| Dec 23, 2021 |
29.47 |
| Dec 22, 2021 |
29.50 |
| Dec 21, 2021 |
29.51 |
| Dec 20, 2021 |
29.51 |
| Dec 17, 2021 |
29.49 |
| Dec 16, 2021 |
29.43 |
| Dec 15, 2021 |
29.38 |
| Dec 14, 2021 |
29.34 |
| Dec 13, 2021 |
29.33 |
| Dec 10, 2021 |
29.39 |
| Dec 9, 2021 |
29.44 |
| Dec 8, 2021 |
29.48 |
| Dec 7, 2021 |
29.51 |
| Dec 6, 2021 |
29.54 |
| Dec 3, 2021 |
29.53 |
| Dec 2, 2021 |
29.41 |
