Clipper Realty (CLPR) Price to Earnings (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 23.00 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 22.36 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 30.83 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 11.86 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 34.51 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 27.35 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 25.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 31.77 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 30.02 |
| 10 | Clipper Realty | 46.99 Mn | -33.88 Mn | 8.06 Mn | -2.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.11 |
| May 21, 2026 | -2.22 |
| May 20, 2026 | -2.12 |
| May 19, 2026 | -2.20 |
| May 18, 2026 | -2.27 |
| May 15, 2026 | -2.12 |
| May 14, 2026 | -2.20 |
| May 13, 2026 | -2.18 |
| May 12, 2026 | -2.17 |
| May 11, 2026 | -2.18 |
| May 8, 2026 | -2.22 |
| May 7, 2026 | -2.26 |
| May 6, 2026 | -2.25 |
| May 5, 2026 | -2.32 |
| May 4, 2026 | -2.33 |
| May 1, 2026 | -2.42 |
| Apr 30, 2026 | -2.46 |
| Apr 29, 2026 | -2.46 |
| Apr 28, 2026 | -2.57 |
| Apr 27, 2026 | -2.43 |
| Apr 24, 2026 | -2.42 |
| Apr 23, 2026 | -2.37 |
| Apr 22, 2026 | -2.50 |
| Apr 21, 2026 | -2.45 |
| Apr 20, 2026 | -2.41 |
| Apr 17, 2026 | -2.44 |
| Apr 16, 2026 | -2.38 |
| Apr 15, 2026 | -2.43 |
| Apr 14, 2026 | -2.38 |
| Apr 13, 2026 | -2.38 |
| Apr 10, 2026 | -2.29 |
| Apr 9, 2026 | -2.32 |
| Apr 8, 2026 | -2.29 |
| Apr 7, 2026 | -2.16 |
| Apr 6, 2026 | -2.17 |
| Apr 2, 2026 | -2.12 |
| Apr 1, 2026 | -2.14 |
| Mar 31, 2026 | -2.19 |
| Mar 30, 2026 | -2.23 |
| Mar 27, 2026 | -2.12 |
| Mar 26, 2026 | -2.19 |
| Mar 25, 2026 | -2.21 |
| Mar 24, 2026 | -2.28 |
| Mar 23, 2026 | -2.36 |
| Mar 20, 2026 | -2.28 |
| Mar 19, 2026 | -2.22 |
| Mar 18, 2026 | -2.20 |
| Mar 17, 2026 | -2.22 |
| Mar 16, 2026 | -2.19 |
| Mar 13, 2026 | -2.21 |
| Mar 12, 2026 | -2.23 |
| Mar 11, 2026 | -2.33 |
| Mar 10, 2026 | -2.33 |
| Mar 9, 2026 | -2.32 |
| Mar 6, 2026 | -2.26 |
| Mar 5, 2026 | -2.32 |
| Mar 4, 2026 | -2.33 |
| Mar 3, 2026 | -2.32 |
| Mar 2, 2026 | -2.33 |
| Feb 27, 2026 | -2.23 |
| Feb 26, 2026 | -2.44 |
| Feb 25, 2026 | -2.49 |
| Feb 24, 2026 | -2.43 |
| Feb 23, 2026 | -2.43 |
| Feb 20, 2026 | -2.50 |
| Feb 19, 2026 | -2.47 |
| Feb 18, 2026 | -2.47 |
| Feb 17, 2026 | -2.39 |
| Feb 13, 2026 | -2.44 |
| Feb 12, 2026 | -2.44 |
| Feb 11, 2026 | -2.47 |
| Feb 10, 2026 | -2.58 |
| Feb 9, 2026 | -2.51 |
| Feb 6, 2026 | -2.54 |
| Feb 5, 2026 | -2.50 |
| Feb 4, 2026 | -2.46 |
| Feb 3, 2026 | -2.43 |
| Feb 2, 2026 | -2.48 |
| Jan 30, 2026 | -2.53 |
| Jan 29, 2026 | -2.50 |
| Jan 28, 2026 | -2.59 |
| Jan 27, 2026 | -2.65 |
| Jan 26, 2026 | -2.67 |
| Jan 23, 2026 | -2.68 |
| Jan 22, 2026 | -2.71 |
| Jan 21, 2026 | -2.69 |
| Jan 20, 2026 | -2.63 |
| Jan 16, 2026 | -2.70 |
| Jan 15, 2026 | -2.70 |
| Jan 14, 2026 | -2.65 |
| Jan 13, 2026 | -2.60 |
| Jan 12, 2026 | -2.64 |
| Jan 9, 2026 | -2.70 |
| Jan 8, 2026 | -2.78 |
| Jan 7, 2026 | -2.64 |
| Jan 6, 2026 | -2.65 |
| Jan 5, 2026 | -2.61 |
| Jan 2, 2026 | -2.58 |
| Dec 31, 2025 | -2.77 |
| Dec 30, 2025 | -3.38 |
| Dec 29, 2025 | -3.35 |
| Dec 26, 2025 | -3.13 |
| Dec 24, 2025 | -3.01 |
| Dec 23, 2025 | -2.99 |
| Dec 22, 2025 | -2.99 |
| Dec 19, 2025 | -3.03 |
| Dec 18, 2025 | -3.07 |
| Dec 17, 2025 | -3.08 |
| Dec 16, 2025 | -3.08 |
| Dec 15, 2025 | -3.04 |
| Dec 12, 2025 | -3.03 |
| Dec 11, 2025 | -3.09 |
| Dec 10, 2025 | -3.02 |
| Dec 9, 2025 | -3.06 |
| Dec 8, 2025 | -3.12 |
| Dec 5, 2025 | -3.02 |
| Dec 4, 2025 | -3.10 |
| Dec 3, 2025 | -3.17 |
| Dec 2, 2025 | -3.15 |
| Dec 1, 2025 | -3.24 |
| Nov 28, 2025 | -3.21 |
| Nov 26, 2025 | -3.31 |
| Nov 25, 2025 | -3.37 |
| Nov 24, 2025 | -3.26 |
| Nov 21, 2025 | -3.23 |
| Nov 20, 2025 | -3.18 |
| Nov 19, 2025 | -3.27 |
| Nov 18, 2025 | -3.31 |
| Nov 17, 2025 | -3.27 |
| Nov 14, 2025 | -3.28 |
| Nov 13, 2025 | -3.35 |
| Nov 12, 2025 | -3.32 |
| Nov 11, 2025 | -3.37 |
| Nov 10, 2025 | -3.36 |
| Nov 7, 2025 | -3.32 |
| Nov 6, 2025 | -3.37 |
| Nov 5, 2025 | -3.43 |
| Nov 4, 2025 | -3.37 |
| Nov 3, 2025 | -3.34 |
| Oct 31, 2025 | -3.47 |
| Oct 30, 2025 | -3.45 |
| Oct 29, 2025 | -3.51 |
| Oct 28, 2025 | -3.52 |
| Oct 27, 2025 | -3.62 |
| Oct 24, 2025 | -3.71 |
| Oct 23, 2025 | -3.67 |
| Oct 22, 2025 | -3.71 |
| Oct 21, 2025 | -3.72 |
| Oct 20, 2025 | -3.74 |
| Oct 17, 2025 | -3.58 |
| Oct 16, 2025 | -3.59 |
| Oct 15, 2025 | -3.62 |
| Oct 14, 2025 | -3.71 |
| Oct 13, 2025 | -3.56 |
| Oct 10, 2025 | -3.37 |
| Oct 9, 2025 | -3.47 |
| Oct 8, 2025 | -3.51 |
| Oct 7, 2025 | -3.46 |
| Oct 6, 2025 | -3.56 |
| Oct 3, 2025 | -3.58 |
| Oct 2, 2025 | -3.43 |
| Oct 1, 2025 | -3.43 |
| Sep 30, 2025 | -3.39 |
| Sep 29, 2025 | -3.73 |
| Sep 26, 2025 | -3.71 |
| Sep 25, 2025 | -3.72 |
| Sep 24, 2025 | -3.82 |
| Sep 23, 2025 | -3.93 |
| Sep 22, 2025 | -3.95 |
| Sep 19, 2025 | -3.99 |
| Sep 18, 2025 | -4.11 |
| Sep 17, 2025 | -4.06 |
| Sep 16, 2025 | -4.03 |
| Sep 15, 2025 | -4.16 |
| Sep 12, 2025 | -4.24 |
| Sep 11, 2025 | -4.24 |
| Sep 10, 2025 | -4.19 |
| Sep 9, 2025 | -4.32 |
| Sep 8, 2025 | -4.29 |
| Sep 5, 2025 | -4.28 |
| Sep 4, 2025 | -4.24 |
| Sep 3, 2025 | -4.08 |
| Sep 2, 2025 | -4.23 |
| Aug 29, 2025 | -4.35 |
| Aug 28, 2025 | -4.29 |
| Aug 27, 2025 | -4.32 |
| Aug 26, 2025 | -4.27 |
| Aug 25, 2025 | -4.26 |
| Aug 22, 2025 | -4.08 |
| Aug 21, 2025 | -3.91 |
| Aug 20, 2025 | -3.97 |
| Aug 19, 2025 | -3.83 |
| Aug 18, 2025 | -3.78 |
| Aug 15, 2025 | -3.71 |
| Aug 14, 2025 | -3.83 |
| Aug 13, 2025 | -4.00 |
| Aug 12, 2025 | -3.96 |
| Aug 11, 2025 | -3.94 |
| Aug 8, 2025 | -3.89 |
| Aug 7, 2025 | -3.42 |
| Aug 6, 2025 | -3.48 |
| Aug 5, 2025 | -3.48 |
| Aug 4, 2025 | -3.47 |
| Aug 1, 2025 | -3.34 |
| Jul 31, 2025 | -3.38 |
| Jul 30, 2025 | -3.46 |
| Jul 29, 2025 | -3.53 |
| Jul 28, 2025 | -3.57 |
| Jul 25, 2025 | -3.60 |
| Jul 24, 2025 | -3.70 |
| Jul 23, 2025 | -3.86 |
| Jul 22, 2025 | -3.89 |
| Jul 21, 2025 | -3.93 |
| Jul 18, 2025 | -3.95 |
| Jul 17, 2025 | -3.72 |
| Jul 16, 2025 | -3.78 |
| Jul 15, 2025 | -3.65 |
| Jul 14, 2025 | -3.74 |
| Jul 11, 2025 | -3.52 |
| Jul 10, 2025 | -3.57 |
| Jul 9, 2025 | -3.48 |
| Jul 8, 2025 | -3.47 |
| Jul 7, 2025 | -3.50 |
| Jul 3, 2025 | -3.76 |
| Jul 2, 2025 | -3.76 |
| Jul 1, 2025 | -3.68 |
| Jun 30, 2025 | -3.56 |
| Jun 27, 2025 | -3.67 |
| Jun 26, 2025 | -3.63 |
| Jun 25, 2025 | -3.57 |
| Jun 24, 2025 | -3.83 |
| Jun 23, 2025 | -3.81 |
| Jun 20, 2025 | -3.75 |
| Jun 18, 2025 | -3.77 |
| Jun 17, 2025 | -3.75 |
| Jun 16, 2025 | -3.79 |
| Jun 13, 2025 | -3.72 |
| Jun 12, 2025 | -3.88 |
| Jun 11, 2025 | -3.82 |
| Jun 10, 2025 | -3.93 |
| Jun 9, 2025 | -3.81 |
| Jun 6, 2025 | -3.82 |
| Jun 5, 2025 | -3.75 |
| Jun 4, 2025 | -3.81 |
| Jun 3, 2025 | -3.79 |
| Jun 2, 2025 | -4.12 |
| May 30, 2025 | -3.73 |
| May 29, 2025 | -3.78 |
| May 28, 2025 | -3.78 |
| May 27, 2025 | -3.84 |
| May 23, 2025 | -3.86 |
| May 22, 2025 | -3.86 |
| May 21, 2025 | -3.87 |
| May 20, 2025 | -4.01 |
| May 19, 2025 | -3.90 |
| May 16, 2025 | -4.07 |
| May 15, 2025 | -3.94 |
| May 14, 2025 | -3.93 |
| May 13, 2025 | -4.08 |
| May 12, 2025 | -4.06 |
| May 9, 2025 | -3.93 |
| May 8, 2025 | -3.99 |
| May 7, 2025 | -4.00 |
| May 6, 2025 | -3.93 |
| May 5, 2025 | -3.72 |
| May 2, 2025 | -3.69 |
| May 1, 2025 | -3.52 |
| Apr 30, 2025 | -3.53 |
| Apr 29, 2025 | -3.51 |
| Apr 28, 2025 | -3.55 |
| Apr 25, 2025 | -3.68 |
| Apr 24, 2025 | -3.61 |
| Apr 23, 2025 | -3.57 |
| Apr 22, 2025 | -3.58 |
| Apr 21, 2025 | -3.56 |
| Apr 17, 2025 | -3.60 |
| Apr 16, 2025 | -3.57 |
| Apr 15, 2025 | -3.63 |
| Apr 14, 2025 | -3.57 |
| Apr 11, 2025 | -3.51 |
| Apr 10, 2025 | -3.47 |
| Apr 9, 2025 | -3.67 |
| Apr 8, 2025 | -3.41 |
| Apr 7, 2025 | -3.48 |
| Apr 4, 2025 | -3.53 |
| Apr 3, 2025 | -3.64 |
| Apr 2, 2025 | -3.75 |
| Apr 1, 2025 | -3.81 |
| Mar 31, 2025 | -3.76 |
| Mar 28, 2025 | -15.52 |
| Mar 27, 2025 | -15.92 |
| Mar 26, 2025 | -16.16 |
| Mar 25, 2025 | -16.08 |
| Mar 24, 2025 | -17.16 |
| Mar 21, 2025 | -14.88 |
| Mar 20, 2025 | -14.80 |
| Mar 19, 2025 | -15.16 |
| Mar 18, 2025 | -15.84 |
| Mar 17, 2025 | -15.88 |
| Mar 14, 2025 | -18.28 |
| Mar 13, 2025 | -17.64 |
| Mar 12, 2025 | -17.68 |
| Mar 11, 2025 | -18.16 |
| Mar 10, 2025 | -17.04 |
| Mar 7, 2025 | -17.72 |
| Mar 6, 2025 | -17.32 |
| Mar 5, 2025 | -17.92 |
| Mar 4, 2025 | -18.24 |
| Mar 3, 2025 | -17.60 |
| Feb 28, 2025 | -18.72 |
| Feb 27, 2025 | -18.68 |
| Feb 26, 2025 | -18.96 |
| Feb 25, 2025 | -18.56 |
| Feb 24, 2025 | -18.08 |
| Feb 21, 2025 | -17.84 |
| Feb 20, 2025 | -19.60 |
| Feb 19, 2025 | -19.40 |
| Feb 18, 2025 | -18.32 |
| Feb 14, 2025 | -16.28 |
| Feb 13, 2025 | -15.72 |
| Feb 12, 2025 | -15.60 |
| Feb 11, 2025 | -15.84 |
| Feb 10, 2025 | -15.80 |
| Feb 7, 2025 | -15.80 |
| Feb 6, 2025 | -16.12 |
| Feb 5, 2025 | -16.32 |
| Feb 4, 2025 | -16.32 |
| Feb 3, 2025 | -16.08 |
| Jan 31, 2025 | -16.32 |
| Jan 30, 2025 | -16.60 |
| Jan 29, 2025 | -15.76 |
| Jan 28, 2025 | -16.00 |
| Jan 27, 2025 | -16.28 |
| Jan 24, 2025 | -16.08 |
| Jan 23, 2025 | -16.28 |
| Jan 22, 2025 | -16.00 |
| Jan 21, 2025 | -16.68 |
| Jan 17, 2025 | -15.88 |
| Jan 16, 2025 | -16.08 |
| Jan 15, 2025 | -16.76 |
| Jan 14, 2025 | -15.56 |
| Jan 13, 2025 | -15.72 |
| Jan 10, 2025 | -15.92 |
| Jan 8, 2025 | -16.52 |
| Jan 7, 2025 | -17.00 |
| Jan 6, 2025 | -17.44 |
| Jan 3, 2025 | -18.20 |
| Jan 2, 2025 | -17.76 |
| Dec 31, 2024 | -18.32 |
| Dec 30, 2024 | -16.21 |
| Dec 27, 2024 | -16.00 |
| Dec 26, 2024 | -17.76 |
| Dec 24, 2024 | -18.48 |
| Dec 23, 2024 | -18.14 |
| Dec 20, 2024 | -20.00 |
| Dec 19, 2024 | -20.69 |
| Dec 18, 2024 | -19.93 |
| Dec 17, 2024 | -21.34 |
| Dec 16, 2024 | -21.07 |
| Dec 13, 2024 | -15.03 |
| Dec 12, 2024 | -15.38 |
| Dec 11, 2024 | -15.72 |
| Dec 10, 2024 | -16.17 |
| Dec 9, 2024 | -16.72 |
| Dec 6, 2024 | -16.24 |
| Dec 5, 2024 | -16.38 |
| Dec 4, 2024 | -16.83 |
| Dec 3, 2024 | -16.76 |
| Dec 2, 2024 | -16.52 |
| Nov 29, 2024 | -17.45 |
| Nov 27, 2024 | -17.10 |
| Nov 26, 2024 | -17.34 |
| Nov 25, 2024 | -17.28 |
| Nov 22, 2024 | -17.79 |
| Nov 21, 2024 | -17.55 |
| Nov 20, 2024 | -17.55 |
| Nov 19, 2024 | -17.66 |
| Nov 18, 2024 | -17.69 |
| Nov 15, 2024 | -18.28 |
| Nov 14, 2024 | -18.62 |
| Nov 13, 2024 | -19.24 |
| Nov 12, 2024 | -20.59 |
| Nov 11, 2024 | -20.83 |
| Nov 8, 2024 | -21.14 |
| Nov 7, 2024 | -21.00 |
| Nov 6, 2024 | -20.90 |
| Nov 5, 2024 | -19.45 |
| Nov 4, 2024 | -19.28 |
| Nov 1, 2024 | -20.34 |
| Oct 31, 2024 | -22.69 |
| Oct 30, 2024 | -23.21 |
| Oct 29, 2024 | -21.79 |
| Oct 28, 2024 | -22.86 |
| Oct 25, 2024 | -22.03 |
| Oct 24, 2024 | -23.03 |
| Oct 23, 2024 | -22.14 |
| Oct 22, 2024 | -21.90 |
| Oct 21, 2024 | -21.62 |
| Oct 18, 2024 | -22.79 |
| Oct 17, 2024 | -23.03 |
| Oct 16, 2024 | -23.48 |
| Oct 15, 2024 | -23.28 |
| Oct 14, 2024 | -22.93 |
| Oct 11, 2024 | -20.86 |
| Oct 10, 2024 | -20.31 |
| Oct 9, 2024 | -20.41 |
| Oct 8, 2024 | -19.86 |
| Oct 7, 2024 | -19.72 |
| Oct 4, 2024 | -20.00 |
| Oct 3, 2024 | -19.83 |
| Oct 2, 2024 | -19.38 |
| Oct 1, 2024 | -19.66 |
| Sep 30, 2024 | -19.66 |
| Sep 27, 2024 | -17.12 |
| Sep 26, 2024 | -15.97 |
| Sep 25, 2024 | -16.15 |
| Sep 24, 2024 | -15.91 |
| Sep 23, 2024 | -15.27 |
| Sep 20, 2024 | -16.00 |
| Sep 19, 2024 | -16.45 |
| Sep 18, 2024 | -16.52 |
| Sep 17, 2024 | -16.21 |
| Sep 16, 2024 | -15.88 |
| Sep 13, 2024 | -16.27 |
| Sep 12, 2024 | -15.45 |
| Sep 11, 2024 | -15.48 |
| Sep 10, 2024 | -15.03 |
| Sep 9, 2024 | -14.67 |
| Sep 6, 2024 | -14.82 |
| Sep 5, 2024 | -14.82 |
| Sep 4, 2024 | -14.67 |
| Sep 3, 2024 | -14.64 |
| Aug 30, 2024 | -14.91 |
| Aug 29, 2024 | -14.67 |
| Aug 28, 2024 | -14.45 |
| Aug 27, 2024 | -14.64 |
| Aug 26, 2024 | -14.42 |
| Aug 23, 2024 | -14.03 |
| Aug 22, 2024 | -13.91 |
| Aug 21, 2024 | -14.30 |
| Aug 20, 2024 | -13.91 |
| Aug 19, 2024 | -13.61 |
| Aug 16, 2024 | -13.55 |
| Aug 15, 2024 | -13.12 |
| Aug 14, 2024 | -13.24 |
| Aug 13, 2024 | -13.30 |
| Aug 12, 2024 | -12.85 |
| Aug 9, 2024 | -13.03 |
| Aug 8, 2024 | -13.18 |
| Aug 7, 2024 | -13.03 |
| Aug 6, 2024 | -12.91 |
| Aug 5, 2024 | -12.94 |
| Aug 2, 2024 | -13.18 |
| Aug 1, 2024 | -11.45 |
| Jul 31, 2024 | -11.94 |
| Jul 30, 2024 | -12.03 |
| Jul 29, 2024 | -12.03 |
| Jul 26, 2024 | -12.06 |
| Jul 25, 2024 | -11.85 |
| Jul 24, 2024 | -11.82 |
| Jul 23, 2024 | -11.82 |
| Jul 22, 2024 | -11.97 |
| Jul 19, 2024 | -12.15 |
| Jul 18, 2024 | -12.03 |
| Jul 17, 2024 | -12.33 |
| Jul 16, 2024 | -12.09 |
| Jul 15, 2024 | -12.00 |
| Jul 12, 2024 | -11.33 |
| Jul 11, 2024 | -11.06 |
| Jul 10, 2024 | -10.67 |
| Jul 9, 2024 | -10.85 |
| Jul 8, 2024 | -10.88 |
| Jul 5, 2024 | -10.67 |
| Jul 3, 2024 | -10.94 |
| Jul 2, 2024 | -11.18 |
| Jul 1, 2024 | -11.15 |
| Jun 28, 2024 | -9.76 |
| Jun 27, 2024 | -9.51 |
| Jun 26, 2024 | -9.57 |
| Jun 25, 2024 | -9.49 |
| Jun 24, 2024 | -9.41 |
| Jun 21, 2024 | -9.62 |
| Jun 20, 2024 | -9.68 |
| Jun 18, 2024 | -9.57 |
| Jun 17, 2024 | -9.89 |
| Jun 14, 2024 | -9.92 |
| Jun 13, 2024 | -10.00 |
| Jun 12, 2024 | -9.97 |
| Jun 11, 2024 | -10.05 |
| Jun 10, 2024 | -10.08 |
| Jun 7, 2024 | -10.05 |
| Jun 6, 2024 | -10.46 |
| Jun 5, 2024 | -10.35 |
| Jun 4, 2024 | -10.49 |
| Jun 3, 2024 | -10.57 |
| May 31, 2024 | -10.54 |
| May 30, 2024 | -10.62 |
| May 29, 2024 | -10.14 |
| May 28, 2024 | -10.22 |
| May 24, 2024 | -10.35 |
| May 23, 2024 | -10.19 |
| May 22, 2024 | -10.49 |
| May 21, 2024 | -10.49 |
| May 20, 2024 | -10.54 |
| May 17, 2024 | -10.81 |
| May 16, 2024 | -10.76 |
| May 15, 2024 | -10.73 |
| May 14, 2024 | -10.76 |
| May 13, 2024 | -10.81 |
| May 10, 2024 | -10.84 |
| May 9, 2024 | -11.35 |
| May 8, 2024 | -10.97 |
| May 7, 2024 | -10.68 |
| May 6, 2024 | -11.08 |
| May 3, 2024 | -11.16 |
| May 2, 2024 | -11.35 |
| May 1, 2024 | -11.38 |
| Apr 30, 2024 | -11.35 |
| Apr 29, 2024 | -11.32 |
| Apr 26, 2024 | -10.73 |
| Apr 25, 2024 | -10.73 |
| Apr 24, 2024 | -11.16 |
| Apr 23, 2024 | -11.35 |
| Apr 22, 2024 | -11.57 |
| Apr 19, 2024 | -10.92 |
| Apr 18, 2024 | -9.97 |
| Apr 17, 2024 | -10.27 |
| Apr 16, 2024 | -10.59 |
| Apr 15, 2024 | -11.00 |
| Apr 12, 2024 | -11.76 |
| Apr 11, 2024 | -11.92 |
| Apr 10, 2024 | -12.22 |
| Apr 9, 2024 | -12.70 |
| Apr 8, 2024 | -12.62 |
| Apr 5, 2024 | -12.46 |
| Apr 4, 2024 | -12.57 |
| Apr 3, 2024 | -12.65 |
| Apr 2, 2024 | -12.97 |
| Apr 1, 2024 | -12.95 |
| Mar 28, 2024 | -10.28 |
| Mar 27, 2024 | -9.60 |
| Mar 26, 2024 | -9.49 |
| Mar 25, 2024 | -9.79 |
| Mar 22, 2024 | -9.74 |
| Mar 21, 2024 | -9.85 |
| Mar 20, 2024 | -10.00 |
| Mar 19, 2024 | -9.91 |
| Mar 18, 2024 | -10.11 |
| Mar 15, 2024 | -10.45 |
| Mar 14, 2024 | -10.06 |
| Mar 13, 2024 | -10.45 |
| Mar 12, 2024 | -10.43 |
| Mar 11, 2024 | -10.55 |
| Mar 8, 2024 | -10.60 |
| Mar 7, 2024 | -10.26 |
| Mar 6, 2024 | -10.30 |
| Mar 5, 2024 | -9.91 |
| Mar 4, 2024 | -9.91 |
| Mar 1, 2024 | -9.91 |
| Feb 29, 2024 | -9.96 |
| Feb 28, 2024 | -10.30 |
| Feb 27, 2024 | -10.36 |
| Feb 26, 2024 | -10.53 |
| Feb 23, 2024 | -10.32 |
| Feb 22, 2024 | -10.23 |
| Feb 21, 2024 | -10.51 |
| Feb 20, 2024 | -10.51 |
| Feb 16, 2024 | -10.47 |
| Feb 15, 2024 | -10.70 |
| Feb 14, 2024 | -10.47 |
| Feb 13, 2024 | -10.15 |
| Feb 12, 2024 | -10.74 |
| Feb 9, 2024 | -10.68 |
| Feb 8, 2024 | -10.57 |
| Feb 7, 2024 | -10.36 |
| Feb 6, 2024 | -10.30 |
| Feb 5, 2024 | -10.53 |
| Feb 2, 2024 | -10.77 |
| Feb 1, 2024 | -10.77 |
| Jan 31, 2024 | -10.77 |
| Jan 30, 2024 | -10.94 |
| Jan 29, 2024 | -10.87 |
| Jan 26, 2024 | -10.83 |
| Jan 25, 2024 | -10.77 |
| Jan 24, 2024 | -10.77 |
| Jan 23, 2024 | -10.81 |
| Jan 22, 2024 | -10.85 |
| Jan 19, 2024 | -10.74 |
| Jan 18, 2024 | -10.68 |
| Jan 17, 2024 | -10.89 |
| Jan 16, 2024 | -11.00 |
| Jan 12, 2024 | -11.06 |
| Jan 11, 2024 | -11.06 |
| Jan 10, 2024 | -11.15 |
| Jan 9, 2024 | -11.32 |
| Jan 8, 2024 | -11.53 |
| Jan 5, 2024 | -11.15 |
| Jan 4, 2024 | -11.11 |
| Jan 3, 2024 | -11.30 |
| Jan 2, 2024 | -11.40 |
| Dec 29, 2023 | -11.25 |
| Dec 28, 2023 | -11.42 |
| Dec 27, 2023 | -11.44 |
| Dec 26, 2023 | -11.38 |
| Dec 22, 2023 | -11.46 |
| Dec 21, 2023 | -11.40 |
| Dec 20, 2023 | -11.19 |
| Dec 19, 2023 | -11.17 |
| Dec 18, 2023 | -11.02 |
| Dec 15, 2023 | -10.31 |
| Dec 14, 2023 | -11.42 |
| Dec 13, 2023 | -11.27 |
| Dec 12, 2023 | -10.62 |
| Dec 11, 2023 | -10.44 |
| Dec 8, 2023 | -11.50 |
| Dec 7, 2023 | -11.54 |
| Dec 6, 2023 | -11.54 |
| Dec 5, 2023 | -11.21 |
| Dec 4, 2023 | -10.98 |
| Dec 1, 2023 | -10.81 |
| Nov 30, 2023 | -10.62 |
| Nov 29, 2023 | -10.69 |
| Nov 28, 2023 | -10.10 |
| Nov 27, 2023 | -10.00 |
| Nov 24, 2023 | -10.25 |
| Nov 22, 2023 | -10.15 |
| Nov 21, 2023 | -9.27 |
| Nov 20, 2023 | -9.42 |
| Nov 17, 2023 | -10.10 |
| Nov 16, 2023 | -10.02 |
| Nov 15, 2023 | -10.38 |
| Nov 14, 2023 | -10.40 |
| Nov 13, 2023 | -9.83 |
| Nov 10, 2023 | -10.31 |
| Nov 9, 2023 | -10.10 |
| Nov 8, 2023 | -10.48 |
| Nov 7, 2023 | -10.52 |
| Nov 6, 2023 | -10.04 |
| Nov 3, 2023 | -10.17 |
| Nov 2, 2023 | -9.96 |
| Nov 1, 2023 | -9.73 |
| Oct 31, 2023 | -9.90 |
| Oct 30, 2023 | -9.44 |
| Oct 27, 2023 | -9.71 |
| Oct 26, 2023 | -9.48 |
| Oct 25, 2023 | -9.52 |
| Oct 24, 2023 | -10.19 |
| Oct 23, 2023 | -9.96 |
| Oct 20, 2023 | -10.21 |
| Oct 19, 2023 | -10.48 |
| Oct 18, 2023 | -10.27 |
| Oct 17, 2023 | -10.75 |
| Oct 16, 2023 | -10.56 |
| Oct 13, 2023 | -10.33 |
| Oct 12, 2023 | -10.15 |
| Oct 11, 2023 | -10.25 |
| Oct 10, 2023 | -10.19 |
| Oct 9, 2023 | -10.10 |
| Oct 6, 2023 | -10.17 |
| Oct 5, 2023 | -10.21 |
| Oct 4, 2023 | -10.15 |
| Oct 3, 2023 | -10.13 |
| Oct 2, 2023 | -10.56 |
| Sep 29, 2023 | -11.02 |
| Sep 28, 2023 | -11.17 |
| Sep 27, 2023 | -11.30 |
| Sep 26, 2023 | -11.28 |
| Sep 25, 2023 | -11.40 |
| Sep 22, 2023 | -11.40 |
| Sep 21, 2023 | -11.40 |
| Sep 20, 2023 | -11.51 |
| Sep 19, 2023 | -11.53 |
| Sep 18, 2023 | -11.60 |
| Sep 15, 2023 | -11.77 |
| Sep 14, 2023 | -12.38 |
| Sep 13, 2023 | -12.47 |
| Sep 12, 2023 | -12.40 |
| Sep 11, 2023 | -12.51 |
| Sep 8, 2023 | -12.64 |
| Sep 7, 2023 | -12.30 |
| Sep 6, 2023 | -12.72 |
| Sep 5, 2023 | -13.00 |
| Sep 1, 2023 | -12.70 |
| Aug 31, 2023 | -13.09 |
| Aug 30, 2023 | -13.06 |
| Aug 29, 2023 | -13.02 |
| Aug 28, 2023 | -12.49 |
| Aug 25, 2023 | -12.55 |
| Aug 24, 2023 | -12.49 |
| Aug 23, 2023 | -12.62 |
| Aug 22, 2023 | -12.34 |
| Aug 21, 2023 | -12.51 |
| Aug 18, 2023 | -12.98 |
| Aug 17, 2023 | -12.81 |
| Aug 16, 2023 | -12.94 |
| Aug 15, 2023 | -13.06 |
| Aug 14, 2023 | -13.00 |
| Aug 11, 2023 | -13.17 |
| Aug 10, 2023 | -12.96 |
| Aug 9, 2023 | -13.13 |
| Aug 8, 2023 | -13.64 |
| Aug 7, 2023 | -14.02 |
| Aug 4, 2023 | -13.96 |
| Aug 3, 2023 | -13.66 |
| Aug 2, 2023 | -14.00 |
| Aug 1, 2023 | -14.21 |
| Jul 31, 2023 | -13.62 |
| Jul 28, 2023 | -13.40 |
| Jul 27, 2023 | -13.30 |
| Jul 26, 2023 | -13.40 |
| Jul 25, 2023 | -13.43 |
| Jul 24, 2023 | -13.57 |
| Jul 21, 2023 | -13.72 |
| Jul 20, 2023 | -13.23 |
| Jul 19, 2023 | -13.15 |
| Jul 18, 2023 | -12.91 |
| Jul 17, 2023 | -12.91 |
| Jul 14, 2023 | -13.34 |
| Jul 13, 2023 | -13.32 |
| Jul 12, 2023 | -13.26 |
| Jul 11, 2023 | -12.87 |
| Jul 10, 2023 | -12.57 |
| Jul 7, 2023 | -12.38 |
| Jul 6, 2023 | -12.26 |
| Jul 5, 2023 | -12.19 |
| Jul 3, 2023 | -12.11 |
| Jun 30, 2023 | -12.06 |
| Jun 29, 2023 | -12.51 |
| Jun 28, 2023 | -12.58 |
| Jun 27, 2023 | -12.51 |
| Jun 26, 2023 | -12.58 |
| Jun 23, 2023 | -12.67 |
| Jun 22, 2023 | -12.16 |
| Jun 21, 2023 | -11.98 |
| Jun 20, 2023 | -11.76 |
| Jun 16, 2023 | -12.18 |
| Jun 15, 2023 | -12.24 |
| Jun 14, 2023 | -12.18 |
| Jun 13, 2023 | -12.56 |
| Jun 12, 2023 | -12.49 |
| Jun 9, 2023 | -12.27 |
| Jun 8, 2023 | -12.49 |
| Jun 7, 2023 | -12.96 |
| Jun 6, 2023 | -12.58 |
| Jun 5, 2023 | -12.33 |
| Jun 2, 2023 | -12.64 |
| Jun 1, 2023 | -12.00 |
| May 31, 2023 | -12.16 |
| May 30, 2023 | -12.04 |
| May 26, 2023 | -12.00 |
| May 25, 2023 | -12.00 |
| May 24, 2023 | -12.18 |
| May 23, 2023 | -12.62 |
| May 22, 2023 | -11.84 |
| May 19, 2023 | -11.16 |
| May 18, 2023 | -11.24 |
| May 17, 2023 | -11.20 |
| May 16, 2023 | -11.13 |
| May 15, 2023 | -11.31 |
| May 12, 2023 | -11.73 |
| May 11, 2023 | -11.84 |
| May 10, 2023 | -11.98 |
| May 9, 2023 | -11.80 |
| May 8, 2023 | -12.29 |
| May 5, 2023 | -12.38 |
| May 4, 2023 | -11.84 |
| May 3, 2023 | -12.16 |
| May 2, 2023 | -11.84 |
| May 1, 2023 | -11.84 |
| Apr 28, 2023 | -11.67 |
| Apr 27, 2023 | -11.82 |
| Apr 26, 2023 | -11.58 |
| Apr 25, 2023 | -11.47 |
| Apr 24, 2023 | -11.80 |
| Apr 21, 2023 | -11.71 |
| Apr 20, 2023 | -11.76 |
| Apr 19, 2023 | -11.84 |
| Apr 18, 2023 | -11.76 |
| Apr 17, 2023 | -12.91 |
| Apr 14, 2023 | -13.07 |
| Apr 13, 2023 | -12.64 |
| Apr 12, 2023 | -12.89 |
| Apr 11, 2023 | -12.89 |
| Apr 10, 2023 | -11.87 |
| Apr 6, 2023 | -11.40 |
| Apr 5, 2023 | -11.96 |
| Apr 4, 2023 | -12.27 |
| Apr 3, 2023 | -12.07 |
| Mar 31, 2023 | -12.76 |
| Mar 30, 2023 | -16.40 |
| Mar 29, 2023 | -16.20 |
| Mar 28, 2023 | -16.14 |
| Mar 27, 2023 | -16.40 |
| Mar 24, 2023 | -16.60 |
| Mar 23, 2023 | -16.31 |
| Mar 22, 2023 | -16.94 |
| Mar 21, 2023 | -17.46 |
| Mar 20, 2023 | -17.26 |
| Mar 17, 2023 | -17.29 |
| Mar 16, 2023 | -17.29 |
| Mar 15, 2023 | -18.43 |
| Mar 14, 2023 | -18.09 |
| Mar 13, 2023 | -18.31 |
| Mar 10, 2023 | -18.34 |
| Mar 9, 2023 | -19.31 |
| Mar 8, 2023 | -19.49 |
| Mar 7, 2023 | -19.20 |
| Mar 6, 2023 | -18.69 |
| Mar 3, 2023 | -19.20 |
| Mar 2, 2023 | -19.11 |
| Mar 1, 2023 | -18.60 |
| Feb 28, 2023 | -19.00 |
| Feb 27, 2023 | -19.29 |
| Feb 24, 2023 | -19.09 |
| Feb 23, 2023 | -19.31 |
| Feb 22, 2023 | -19.23 |
| Feb 21, 2023 | -19.46 |
| Feb 17, 2023 | -19.37 |
| Feb 16, 2023 | -19.43 |
| Feb 15, 2023 | -19.49 |
| Feb 14, 2023 | -19.57 |
| Feb 13, 2023 | -19.57 |
| Feb 10, 2023 | -19.54 |
| Feb 9, 2023 | -19.29 |
| Feb 8, 2023 | -19.86 |
| Feb 7, 2023 | -19.89 |
| Feb 6, 2023 | -19.91 |
| Feb 3, 2023 | -20.17 |
| Feb 2, 2023 | -20.46 |
| Feb 1, 2023 | -20.29 |
| Jan 31, 2023 | -20.11 |
| Jan 30, 2023 | -19.74 |
| Jan 27, 2023 | -19.83 |
| Jan 26, 2023 | -19.49 |
| Jan 25, 2023 | -19.43 |
| Jan 24, 2023 | -19.37 |
| Jan 23, 2023 | -19.43 |
| Jan 20, 2023 | -19.66 |
| Jan 19, 2023 | -19.57 |
| Jan 18, 2023 | -19.66 |
| Jan 17, 2023 | -19.94 |
| Jan 13, 2023 | -20.09 |
| Jan 12, 2023 | -20.49 |
| Jan 11, 2023 | -20.06 |
| Jan 10, 2023 | -20.03 |
| Jan 9, 2023 | -19.57 |
| Jan 6, 2023 | -19.60 |
| Jan 5, 2023 | -19.17 |
| Jan 4, 2023 | -19.49 |
| Jan 3, 2023 | -19.26 |
| Dec 30, 2022 | -16.00 |
| Dec 29, 2022 | -15.77 |
| Dec 28, 2022 | -15.48 |
| Dec 27, 2022 | -16.33 |
| Dec 23, 2022 | -15.90 |
| Dec 22, 2022 | -16.22 |
| Dec 21, 2022 | -16.40 |
| Dec 20, 2022 | -16.48 |
| Dec 19, 2022 | -16.58 |
| Dec 16, 2022 | -17.95 |
| Dec 15, 2022 | -17.05 |
| Dec 14, 2022 | -17.53 |
| Dec 13, 2022 | -17.55 |
| Dec 12, 2022 | -18.35 |
| Dec 9, 2022 | -18.47 |
| Dec 8, 2022 | -18.30 |
| Dec 7, 2022 | -18.17 |
| Dec 6, 2022 | -18.20 |
| Dec 5, 2022 | -18.20 |
| Dec 2, 2022 | -18.62 |
| Dec 1, 2022 | -18.83 |
| Nov 30, 2022 | -18.95 |
| Nov 29, 2022 | -18.32 |
| Nov 28, 2022 | -18.35 |
| Nov 25, 2022 | -18.85 |
| Nov 23, 2022 | -18.83 |
| Nov 22, 2022 | -19.08 |
| Nov 21, 2022 | -19.18 |
| Nov 18, 2022 | -18.75 |
| Nov 17, 2022 | -18.62 |
| Nov 16, 2022 | -18.88 |
| Nov 15, 2022 | -18.57 |
| Nov 14, 2022 | -18.35 |
| Nov 11, 2022 | -18.22 |
| Nov 10, 2022 | -17.68 |
| Nov 9, 2022 | -16.07 |
| Nov 8, 2022 | -16.22 |
| Nov 7, 2022 | -17.02 |
| Nov 4, 2022 | -17.05 |
| Nov 3, 2022 | -16.85 |
| Nov 2, 2022 | -17.00 |
| Nov 1, 2022 | -17.27 |
| Oct 31, 2022 | -17.73 |
| Oct 28, 2022 | -18.00 |
| Oct 27, 2022 | -17.40 |
| Oct 26, 2022 | -17.40 |
| Oct 25, 2022 | -17.70 |
| Oct 24, 2022 | -17.40 |
| Oct 21, 2022 | -17.30 |
| Oct 20, 2022 | -16.95 |
| Oct 19, 2022 | -16.85 |
| Oct 18, 2022 | -17.02 |
| Oct 17, 2022 | -17.10 |
| Oct 14, 2022 | -16.50 |
| Oct 13, 2022 | -17.02 |
| Oct 12, 2022 | -16.68 |
| Oct 11, 2022 | -16.35 |
| Oct 10, 2022 | -16.45 |
| Oct 7, 2022 | -16.73 |
| Oct 6, 2022 | -17.25 |
| Oct 5, 2022 | -18.05 |
| Oct 4, 2022 | -18.22 |
| Oct 3, 2022 | -17.88 |
| Sep 30, 2022 | -17.42 |
| Sep 29, 2022 | -16.95 |
| Sep 28, 2022 | -17.61 |
| Sep 27, 2022 | -17.17 |
| Sep 26, 2022 | -17.41 |
| Sep 23, 2022 | -18.54 |
| Sep 22, 2022 | -18.78 |
| Sep 21, 2022 | -19.54 |
| Sep 20, 2022 | -19.37 |
| Sep 19, 2022 | -19.71 |
| Sep 16, 2022 | -19.63 |
| Sep 15, 2022 | -20.10 |
| Sep 14, 2022 | -20.39 |
| Sep 13, 2022 | -20.17 |
| Sep 12, 2022 | -20.85 |
| Sep 9, 2022 | -20.71 |
| Sep 8, 2022 | -20.12 |
| Sep 7, 2022 | -20.44 |
| Sep 6, 2022 | -20.12 |
| Sep 2, 2022 | -20.46 |
| Sep 1, 2022 | -20.56 |
| Aug 31, 2022 | -20.51 |
| Aug 30, 2022 | -20.49 |
| Aug 29, 2022 | -20.56 |
| Aug 26, 2022 | -20.59 |
| Aug 25, 2022 | -20.83 |
| Aug 24, 2022 | -20.54 |
| Aug 23, 2022 | -20.39 |
| Aug 22, 2022 | -20.73 |
| Aug 19, 2022 | -21.32 |
| Aug 18, 2022 | -21.39 |
| Aug 17, 2022 | -21.95 |
| Aug 16, 2022 | -22.24 |
| Aug 15, 2022 | -22.27 |
| Aug 12, 2022 | -22.29 |
| Aug 11, 2022 | -21.63 |
| Aug 10, 2022 | -21.83 |
| Aug 9, 2022 | -21.83 |
| Aug 8, 2022 | -22.10 |
| Aug 5, 2022 | -21.46 |
| Aug 4, 2022 | -21.46 |
| Aug 3, 2022 | -21.80 |
| Aug 2, 2022 | -21.98 |
| Aug 1, 2022 | -21.80 |
| Jul 29, 2022 | -21.98 |
| Jul 28, 2022 | -21.85 |
| Jul 27, 2022 | -21.41 |
| Jul 26, 2022 | -21.05 |
| Jul 25, 2022 | -21.17 |
| Jul 22, 2022 | -21.00 |
| Jul 21, 2022 | -21.00 |
| Jul 20, 2022 | -20.93 |
| Jul 19, 2022 | -21.10 |
| Jul 18, 2022 | -20.24 |
| Jul 15, 2022 | -20.24 |
| Jul 14, 2022 | -19.71 |
| Jul 13, 2022 | -19.76 |
| Jul 12, 2022 | -19.78 |
| Jul 11, 2022 | -19.68 |
| Jul 8, 2022 | -19.98 |
| Jul 7, 2022 | -20.02 |
| Jul 6, 2022 | -19.24 |
| Jul 5, 2022 | -19.27 |
| Jul 1, 2022 | -19.15 |
| Jun 30, 2022 | -18.83 |
| Jun 29, 2022 | -18.88 |
| Jun 28, 2022 | -17.98 |
| Jun 27, 2022 | -18.17 |
| Jun 24, 2022 | -18.67 |
| Jun 23, 2022 | -17.95 |
| Jun 22, 2022 | -17.76 |
| Jun 21, 2022 | -18.05 |
| Jun 17, 2022 | -18.17 |
| Jun 16, 2022 | -17.69 |
| Jun 15, 2022 | -17.98 |
| Jun 14, 2022 | -18.00 |
| Jun 13, 2022 | -17.76 |
| Jun 10, 2022 | -19.33 |
| Jun 9, 2022 | -19.57 |
| Jun 8, 2022 | -19.86 |
| Jun 7, 2022 | -20.48 |
| Jun 6, 2022 | -19.98 |
| Jun 3, 2022 | -20.57 |
| Jun 2, 2022 | -20.33 |
| Jun 1, 2022 | -19.95 |
| May 31, 2022 | -20.14 |
| May 27, 2022 | -20.45 |
| May 26, 2022 | -20.76 |
| May 25, 2022 | -21.05 |
| May 24, 2022 | -20.60 |
| May 23, 2022 | -20.67 |
| May 20, 2022 | -21.05 |
| May 19, 2022 | -20.52 |
| May 18, 2022 | -21.31 |
| May 17, 2022 | -22.31 |
| May 16, 2022 | -21.64 |
| May 13, 2022 | -20.50 |
| May 12, 2022 | -19.83 |
| May 11, 2022 | -20.19 |
| May 10, 2022 | -19.81 |
| May 9, 2022 | -20.17 |
| May 6, 2022 | -20.90 |
| May 5, 2022 | -21.24 |
| May 4, 2022 | -21.71 |
| May 3, 2022 | -21.12 |
| May 2, 2022 | -20.93 |
| Apr 29, 2022 | -21.26 |
| Apr 28, 2022 | -21.81 |
| Apr 27, 2022 | -21.60 |
| Apr 26, 2022 | -21.48 |
| Apr 25, 2022 | -21.45 |
| Apr 22, 2022 | -21.74 |
| Apr 21, 2022 | -21.81 |
| Apr 20, 2022 | -22.17 |
| Apr 19, 2022 | -22.74 |
| Apr 18, 2022 | -21.64 |
| Apr 14, 2022 | -21.67 |
| Apr 13, 2022 | -21.67 |
| Apr 12, 2022 | -21.52 |
| Apr 11, 2022 | -21.62 |
| Apr 8, 2022 | -21.79 |
| Apr 7, 2022 | -21.81 |
| Apr 6, 2022 | -21.90 |
| Apr 5, 2022 | -22.14 |
| Apr 4, 2022 | -21.57 |
| Apr 1, 2022 | -21.71 |
| Mar 31, 2022 | -21.60 |
| Mar 30, 2022 | -17.80 |
| Mar 29, 2022 | -17.76 |
| Mar 28, 2022 | -17.63 |
| Mar 25, 2022 | -17.98 |
| Mar 24, 2022 | -18.20 |
| Mar 23, 2022 | -18.41 |
| Mar 22, 2022 | -18.59 |
| Mar 21, 2022 | -18.47 |
| Mar 18, 2022 | -18.41 |
| Mar 17, 2022 | -17.88 |
| Mar 16, 2022 | -18.14 |
| Mar 15, 2022 | -18.69 |
| Mar 14, 2022 | -18.65 |
| Mar 11, 2022 | -18.00 |
| Mar 10, 2022 | -18.22 |
| Mar 9, 2022 | -17.96 |
| Mar 8, 2022 | -18.04 |
| Mar 7, 2022 | -18.22 |
| Mar 4, 2022 | -19.31 |
| Mar 3, 2022 | -19.08 |
| Mar 2, 2022 | -19.45 |
| Mar 1, 2022 | -18.71 |
| Feb 28, 2022 | -18.67 |
| Feb 25, 2022 | -18.47 |
| Feb 24, 2022 | -18.31 |
| Feb 23, 2022 | -18.37 |
| Feb 22, 2022 | -18.98 |
| Feb 18, 2022 | -18.75 |
| Feb 17, 2022 | -18.92 |
| Feb 16, 2022 | -18.47 |
| Feb 15, 2022 | -17.75 |
| Feb 14, 2022 | -17.41 |
| Feb 11, 2022 | -17.63 |
| Feb 10, 2022 | -17.57 |
| Feb 9, 2022 | -18.04 |
| Feb 8, 2022 | -18.12 |
| Feb 7, 2022 | -17.96 |
| Feb 4, 2022 | -17.75 |
| Feb 3, 2022 | -17.84 |
| Feb 2, 2022 | -18.16 |
| Feb 1, 2022 | -17.73 |
| Jan 31, 2022 | -17.98 |
| Jan 28, 2022 | -17.84 |
| Jan 27, 2022 | -16.80 |
| Jan 26, 2022 | -17.35 |
| Jan 25, 2022 | -17.84 |
| Jan 24, 2022 | -17.92 |
| Jan 21, 2022 | -17.80 |
| Jan 20, 2022 | -17.49 |
| Jan 19, 2022 | -18.20 |
| Jan 18, 2022 | -18.78 |
| Jan 14, 2022 | -19.59 |
| Jan 13, 2022 | -18.61 |
| Jan 12, 2022 | -18.33 |
| Jan 11, 2022 | -18.92 |
| Jan 10, 2022 | -18.65 |
| Jan 7, 2022 | -19.24 |
| Jan 6, 2022 | -19.00 |
| Jan 5, 2022 | -19.53 |
| Jan 4, 2022 | -20.10 |
| Jan 3, 2022 | -19.49 |
| Dec 31, 2021 | -19.49 |
| Dec 30, 2021 | -21.78 |
| Dec 29, 2021 | -21.54 |
| Dec 28, 2021 | -21.37 |
| Dec 27, 2021 | -21.24 |
| Dec 23, 2021 | -20.93 |
| Dec 22, 2021 | -20.93 |
| Dec 21, 2021 | -19.98 |
| Dec 20, 2021 | -19.37 |
| Dec 17, 2021 | -19.35 |
| Dec 16, 2021 | -19.70 |
| Dec 15, 2021 | -19.83 |
| Dec 14, 2021 | -19.63 |
| Dec 13, 2021 | -19.57 |
| Dec 10, 2021 | -19.54 |
| Dec 9, 2021 | -20.26 |
| Dec 8, 2021 | -20.70 |
| Dec 7, 2021 | -19.98 |
| Dec 6, 2021 | -19.20 |
| Dec 3, 2021 | -19.72 |
| Dec 2, 2021 | -18.46 |
| Dec 1, 2021 | -17.76 |
| Nov 30, 2021 | -19.00 |
| Nov 29, 2021 | -19.48 |
| Nov 26, 2021 | -20.22 |
| Nov 24, 2021 | -21.20 |
| Nov 23, 2021 | -20.91 |
| Nov 22, 2021 | -20.65 |
| Nov 19, 2021 | -19.76 |
| Nov 18, 2021 | -19.87 |
| Nov 17, 2021 | -19.89 |
| Nov 16, 2021 | -20.04 |
| Nov 15, 2021 | -19.54 |
| Nov 12, 2021 | -19.83 |
| Nov 11, 2021 | -19.96 |
| Nov 10, 2021 | -20.07 |
| Nov 9, 2021 | -21.09 |
| Nov 8, 2021 | -20.67 |
| Nov 5, 2021 | -21.28 |
| Nov 4, 2021 | -20.24 |
| Nov 3, 2021 | -19.87 |
| Nov 2, 2021 | -18.85 |
| Nov 1, 2021 | -19.09 |
| Oct 29, 2021 | -18.65 |
| Oct 28, 2021 | -18.59 |
| Oct 27, 2021 | -19.13 |
| Oct 26, 2021 | -19.37 |
| Oct 25, 2021 | -19.22 |
| Oct 22, 2021 | -19.37 |
| Oct 21, 2021 | -17.74 |
| Oct 20, 2021 | -18.00 |
| Oct 19, 2021 | -17.76 |
| Oct 18, 2021 | -17.80 |
| Oct 15, 2021 | -17.63 |
| Oct 14, 2021 | -18.26 |
| Oct 13, 2021 | -18.28 |
| Oct 12, 2021 | -18.26 |
| Oct 11, 2021 | -18.30 |
| Oct 8, 2021 | -18.09 |
| Oct 7, 2021 | -18.13 |
| Oct 6, 2021 | -17.52 |
| Oct 5, 2021 | -17.61 |
| Oct 4, 2021 | -17.61 |
| Oct 1, 2021 | -17.70 |
| Sep 30, 2021 | -17.61 |
| Sep 29, 2021 | -18.04 |
| Sep 28, 2021 | -17.98 |
| Sep 27, 2021 | -18.16 |
| Sep 24, 2021 | -18.07 |
| Sep 23, 2021 | -18.38 |
| Sep 22, 2021 | -18.09 |
| Sep 21, 2021 | -17.98 |
| Sep 20, 2021 | -17.89 |
| Sep 17, 2021 | -18.47 |
| Sep 16, 2021 | -18.40 |
| Sep 15, 2021 | -18.31 |
| Sep 14, 2021 | -18.04 |
| Sep 13, 2021 | -18.31 |
| Sep 10, 2021 | -18.38 |
| Sep 9, 2021 | -18.56 |
| Sep 8, 2021 | -18.96 |
| Sep 7, 2021 | -19.04 |
| Sep 3, 2021 | -19.27 |
| Sep 2, 2021 | -19.09 |
| Sep 1, 2021 | -19.33 |
| Aug 31, 2021 | -18.76 |
| Aug 30, 2021 | -18.67 |
| Aug 27, 2021 | -18.47 |
| Aug 26, 2021 | -17.76 |
| Aug 25, 2021 | -17.60 |
| Aug 24, 2021 | -17.64 |
| Aug 23, 2021 | -17.69 |
| Aug 20, 2021 | -17.47 |
| Aug 19, 2021 | -17.09 |
| Aug 18, 2021 | -16.96 |
| Aug 17, 2021 | -17.47 |
| Aug 16, 2021 | -17.47 |
| Aug 13, 2021 | -17.53 |
| Aug 12, 2021 | -18.18 |
| Aug 11, 2021 | -18.49 |
| Aug 10, 2021 | -18.58 |
| Aug 9, 2021 | -18.73 |
| Aug 6, 2021 | -18.78 |
| Aug 5, 2021 | -18.62 |
| Aug 4, 2021 | -18.27 |
| Aug 3, 2021 | -18.22 |
| Aug 2, 2021 | -18.44 |
| Jul 30, 2021 | -18.49 |
| Jul 29, 2021 | -18.56 |
| Jul 28, 2021 | -18.38 |
| Jul 27, 2021 | -18.47 |
| Jul 26, 2021 | -18.58 |
| Jul 23, 2021 | -18.31 |
| Jul 22, 2021 | -18.33 |
| Jul 21, 2021 | -18.67 |
| Jul 20, 2021 | -18.51 |
| Jul 19, 2021 | -17.84 |
| Jul 16, 2021 | -18.22 |
| Jul 15, 2021 | -18.22 |
| Jul 14, 2021 | -18.02 |
| Jul 13, 2021 | -18.13 |
| Jul 12, 2021 | -18.31 |
| Jul 9, 2021 | -17.58 |
| Jul 8, 2021 | -17.04 |
| Jul 7, 2021 | -16.24 |
| Jul 6, 2021 | -16.29 |
| Jul 2, 2021 | -16.49 |
| Jul 1, 2021 | -16.49 |
| Jun 30, 2021 | -16.33 |
| Jun 29, 2021 | -15.40 |
| Jun 28, 2021 | -15.79 |
| Jun 25, 2021 | -16.31 |
| Jun 24, 2021 | -16.02 |
| Jun 23, 2021 | -15.98 |
| Jun 22, 2021 | -15.63 |
| Jun 21, 2021 | -15.63 |
| Jun 18, 2021 | -15.48 |
| Jun 17, 2021 | -15.71 |
| Jun 16, 2021 | -15.83 |
| Jun 15, 2021 | -16.02 |
| Jun 14, 2021 | -16.17 |
| Jun 11, 2021 | -16.52 |
| Jun 10, 2021 | -16.56 |
| Jun 9, 2021 | -16.40 |
| Jun 8, 2021 | -16.63 |
| Jun 7, 2021 | -16.38 |
| Jun 4, 2021 | -16.25 |
| Jun 3, 2021 | -16.44 |
| Jun 2, 2021 | -16.63 |
| Jun 1, 2021 | -16.85 |
| May 28, 2021 | -16.88 |
| May 27, 2021 | -16.58 |
| May 26, 2021 | -16.56 |
| May 25, 2021 | -16.31 |
| May 24, 2021 | -16.79 |
| May 21, 2021 | -17.10 |
| May 20, 2021 | -17.42 |
| May 19, 2021 | -16.83 |
| May 18, 2021 | -17.15 |
| May 17, 2021 | -17.19 |
| May 14, 2021 | -17.13 |
| May 13, 2021 | -16.96 |
| May 12, 2021 | -16.81 |
| May 11, 2021 | -17.44 |
| May 10, 2021 | -17.67 |
| May 7, 2021 | -18.17 |
| May 6, 2021 | -17.90 |
| May 5, 2021 | -17.56 |
| May 4, 2021 | -18.12 |
| May 3, 2021 | -18.02 |
| Apr 30, 2021 | -17.15 |
| Apr 29, 2021 | -17.04 |
| Apr 28, 2021 | -17.17 |
| Apr 27, 2021 | -17.71 |
| Apr 26, 2021 | -17.60 |
| Apr 23, 2021 | -17.10 |
| Apr 22, 2021 | -16.92 |
| Apr 21, 2021 | -17.21 |
| Apr 20, 2021 | -16.77 |
| Apr 19, 2021 | -16.92 |
| Apr 16, 2021 | -17.06 |
| Apr 15, 2021 | -17.17 |
| Apr 14, 2021 | -17.04 |
| Apr 13, 2021 | -17.17 |
| Apr 12, 2021 | -17.79 |
| Apr 9, 2021 | -18.48 |
| Apr 8, 2021 | -18.65 |
| Apr 7, 2021 | -18.71 |
| Apr 6, 2021 | -18.44 |
| Apr 5, 2021 | -17.00 |
| Apr 1, 2021 | -16.73 |
| Mar 31, 2021 | -16.50 |
| Mar 30, 2021 | -25.65 |
| Mar 29, 2021 | -25.23 |
| Mar 26, 2021 | -25.48 |
| Mar 25, 2021 | -25.16 |
| Mar 24, 2021 | -25.29 |
| Mar 23, 2021 | -25.32 |
| Mar 22, 2021 | -25.39 |
| Mar 19, 2021 | -24.94 |
| Mar 18, 2021 | -26.03 |
| Mar 17, 2021 | -26.23 |
| Mar 16, 2021 | -25.87 |
| Mar 15, 2021 | -26.39 |
| Mar 12, 2021 | -26.77 |
| Mar 11, 2021 | -26.90 |
| Mar 10, 2021 | -26.81 |
| Mar 9, 2021 | -26.55 |
| Mar 8, 2021 | -26.35 |
| Mar 5, 2021 | -25.90 |
| Mar 4, 2021 | -26.35 |
| Mar 3, 2021 | -28.58 |
| Mar 2, 2021 | -27.94 |
| Mar 1, 2021 | -28.39 |
| Feb 26, 2021 | -28.16 |
| Feb 25, 2021 | -28.87 |
| Feb 24, 2021 | -28.03 |
| Feb 23, 2021 | -26.84 |
| Feb 22, 2021 | -26.74 |
| Feb 19, 2021 | -24.58 |
| Feb 18, 2021 | -24.26 |
| Feb 17, 2021 | -24.52 |
| Feb 16, 2021 | -24.84 |
| Feb 12, 2021 | -24.97 |
| Feb 11, 2021 | -24.03 |
| Feb 10, 2021 | -23.45 |
| Feb 9, 2021 | -24.90 |
| Feb 8, 2021 | -25.19 |
| Feb 5, 2021 | -24.29 |
| Feb 4, 2021 | -23.42 |
| Feb 3, 2021 | -22.90 |
| Feb 2, 2021 | -23.16 |
| Feb 1, 2021 | -23.03 |
| Jan 29, 2021 | -22.61 |
| Jan 28, 2021 | -23.35 |
| Jan 27, 2021 | -22.90 |
| Jan 26, 2021 | -22.97 |
| Jan 25, 2021 | -23.16 |
| Jan 22, 2021 | -23.45 |
| Jan 21, 2021 | -23.45 |
| Jan 20, 2021 | -23.74 |
| Jan 19, 2021 | -23.77 |
| Jan 15, 2021 | -24.06 |
| Jan 14, 2021 | -23.71 |
| Jan 13, 2021 | -23.65 |
| Jan 12, 2021 | -23.58 |
| Jan 11, 2021 | -23.03 |
| Jan 8, 2021 | -23.13 |
| Jan 7, 2021 | -23.32 |
| Jan 6, 2021 | -23.13 |
| Jan 5, 2021 | -22.45 |
| Jan 4, 2021 | -22.19 |
| Dec 31, 2020 | -22.74 |
| Dec 30, 2020 | -26.19 |
| Dec 29, 2020 | -25.37 |
| Dec 28, 2020 | -25.04 |
| Dec 24, 2020 | -24.00 |
| Dec 23, 2020 | -23.74 |
| Dec 22, 2020 | -23.59 |
| Dec 21, 2020 | -23.70 |
| Dec 18, 2020 | -24.07 |
| Dec 17, 2020 | -24.30 |
| Dec 16, 2020 | -22.96 |
| Dec 15, 2020 | -24.04 |
| Dec 14, 2020 | -23.81 |
| Dec 11, 2020 | -24.26 |
| Dec 10, 2020 | -24.89 |
| Dec 9, 2020 | -24.04 |
| Dec 8, 2020 | -24.07 |
| Dec 7, 2020 | -24.04 |
| Dec 4, 2020 | -24.81 |
| Dec 3, 2020 | -24.11 |
| Dec 2, 2020 | -24.30 |
| Dec 1, 2020 | -24.41 |
| Nov 30, 2020 | -23.52 |
| Nov 27, 2020 | -23.11 |
| Nov 25, 2020 | -22.59 |
| Nov 24, 2020 | -23.11 |
| Nov 23, 2020 | -22.19 |
| Nov 20, 2020 | -22.22 |
| Nov 19, 2020 | -22.33 |
| Nov 18, 2020 | -22.59 |
| Nov 17, 2020 | -22.63 |
| Nov 16, 2020 | -22.52 |
| Nov 13, 2020 | -21.07 |
| Nov 12, 2020 | -20.74 |
| Nov 11, 2020 | -21.19 |
| Nov 10, 2020 | -21.70 |
| Nov 9, 2020 | -22.85 |
| Nov 6, 2020 | -20.00 |
| Nov 5, 2020 | -20.22 |
| Nov 4, 2020 | -19.59 |
| Nov 3, 2020 | -20.26 |
| Nov 2, 2020 | -20.33 |
| Oct 30, 2020 | -20.81 |
| Oct 29, 2020 | -20.44 |
| Oct 28, 2020 | -20.52 |
| Oct 27, 2020 | -21.56 |
| Oct 26, 2020 | -22.15 |
| Oct 23, 2020 | -22.19 |
| Oct 22, 2020 | -22.04 |
| Oct 21, 2020 | -22.33 |
| Oct 20, 2020 | -22.52 |
| Oct 19, 2020 | -22.37 |
| Oct 16, 2020 | -22.59 |
| Oct 15, 2020 | -22.89 |
| Oct 14, 2020 | -22.89 |
| Oct 13, 2020 | -23.33 |
| Oct 12, 2020 | -24.07 |
| Oct 9, 2020 | -24.41 |
| Oct 8, 2020 | -24.78 |
| Oct 7, 2020 | -24.22 |
| Oct 6, 2020 | -24.15 |
| Oct 5, 2020 | -23.37 |
| Oct 2, 2020 | -22.59 |
| Oct 1, 2020 | -22.52 |
| Sep 30, 2020 | -22.41 |
| Sep 29, 2020 | -30.60 |
| Sep 28, 2020 | -31.75 |
| Sep 25, 2020 | -30.40 |
| Sep 24, 2020 | -29.50 |
| Sep 23, 2020 | -28.50 |
| Sep 22, 2020 | -29.45 |
| Sep 21, 2020 | -29.45 |
| Sep 18, 2020 | -30.95 |
| Sep 17, 2020 | -30.85 |
| Sep 16, 2020 | -31.20 |
| Sep 15, 2020 | -30.80 |
| Sep 14, 2020 | -31.25 |
| Sep 11, 2020 | -29.70 |
| Sep 10, 2020 | -30.75 |
| Sep 9, 2020 | -31.90 |
| Sep 8, 2020 | -32.35 |
| Sep 4, 2020 | -32.95 |
| Sep 3, 2020 | -33.70 |
| Sep 2, 2020 | -33.85 |
| Sep 1, 2020 | -33.85 |
| Aug 31, 2020 | -33.35 |
| Aug 28, 2020 | -32.70 |
| Aug 27, 2020 | -33.80 |
| Aug 26, 2020 | -32.40 |
| Aug 25, 2020 | -33.05 |
| Aug 24, 2020 | -33.20 |
| Aug 21, 2020 | -33.20 |
| Aug 20, 2020 | -34.00 |
| Aug 19, 2020 | -35.40 |
| Aug 18, 2020 | -35.80 |
| Aug 17, 2020 | -37.05 |
| Aug 14, 2020 | -37.30 |
| Aug 13, 2020 | -37.90 |
| Aug 12, 2020 | -38.15 |
| Aug 11, 2020 | -39.05 |
| Aug 10, 2020 | -35.25 |
| Aug 7, 2020 | -33.75 |
| Aug 6, 2020 | -32.65 |
| Aug 5, 2020 | -31.65 |
| Aug 4, 2020 | -32.00 |
| Aug 3, 2020 | -32.10 |
| Jul 31, 2020 | -33.40 |
| Jul 30, 2020 | -34.55 |
| Jul 29, 2020 | -34.80 |
| Jul 28, 2020 | -33.45 |
| Jul 27, 2020 | -33.10 |
| Jul 24, 2020 | -32.75 |
| Jul 23, 2020 | -33.35 |
| Jul 22, 2020 | -34.95 |
| Jul 21, 2020 | -34.65 |
| Jul 20, 2020 | -34.15 |
| Jul 17, 2020 | -35.40 |
| Jul 16, 2020 | -35.75 |
| Jul 15, 2020 | -36.50 |
| Jul 14, 2020 | -35.65 |
| Jul 13, 2020 | -35.65 |
| Jul 10, 2020 | -36.10 |
| Jul 9, 2020 | -35.95 |
| Jul 8, 2020 | -37.50 |
| Jul 7, 2020 | -39.15 |
| Jul 6, 2020 | -41.65 |
| Jul 2, 2020 | -41.45 |
| Jul 1, 2020 | -39.75 |
| Jun 30, 2020 | -40.50 |
| Jun 29, 2020 | -73.00 |
| Jun 26, 2020 | -68.55 |
| Jun 25, 2020 | -68.45 |
| Jun 24, 2020 | -67.18 |
| Jun 23, 2020 | -70.09 |
| Jun 22, 2020 | -66.55 |
| Jun 19, 2020 | -64.45 |
| Jun 18, 2020 | -66.36 |
| Jun 17, 2020 | -69.18 |
| Jun 16, 2020 | -72.55 |
| Jun 15, 2020 | -68.55 |
| Jun 12, 2020 | -67.82 |
| Jun 11, 2020 | -64.09 |
| Jun 10, 2020 | -74.00 |
| Jun 9, 2020 | -73.91 |
| Jun 8, 2020 | -76.82 |
| Jun 5, 2020 | -72.64 |
| Jun 4, 2020 | -69.00 |
| Jun 3, 2020 | -68.91 |
| Jun 2, 2020 | -64.91 |
| Jun 1, 2020 | -65.45 |
| May 29, 2020 | -67.09 |
| May 28, 2020 | -65.36 |
| May 27, 2020 | -67.82 |
| May 26, 2020 | -65.91 |
| May 22, 2020 | -61.27 |
| May 21, 2020 | -66.45 |
| May 20, 2020 | -66.09 |
| May 19, 2020 | -63.00 |
| May 18, 2020 | -54.82 |
| May 15, 2020 | -52.91 |
| May 14, 2020 | -52.73 |
| May 13, 2020 | -51.18 |
| May 12, 2020 | -51.73 |
| May 11, 2020 | -46.45 |
| May 8, 2020 | -50.45 |
| May 7, 2020 | -49.09 |
| May 6, 2020 | -47.73 |
| May 5, 2020 | -47.27 |
| May 4, 2020 | -48.73 |
| May 1, 2020 | -46.45 |
| Apr 30, 2020 | -48.18 |
| Apr 29, 2020 | -51.09 |
| Apr 28, 2020 | -49.82 |
| Apr 27, 2020 | -44.82 |
| Apr 24, 2020 | -43.73 |
| Apr 23, 2020 | -41.55 |
| Apr 22, 2020 | -42.82 |
| Apr 21, 2020 | -43.82 |
| Apr 20, 2020 | -44.36 |
| Apr 17, 2020 | -45.45 |
| Apr 16, 2020 | -43.36 |
| Apr 15, 2020 | -44.27 |
| Apr 14, 2020 | -49.36 |
| Apr 13, 2020 | -46.82 |
| Apr 9, 2020 | -50.45 |
| Apr 8, 2020 | -45.91 |
| Apr 7, 2020 | -43.18 |
| Apr 6, 2020 | -41.27 |
| Apr 3, 2020 | -40.45 |
| Apr 2, 2020 | -41.36 |
| Apr 1, 2020 | -43.45 |
| Mar 31, 2020 | -47.09 |
| Mar 30, 2020 | -47.27 |
| Mar 27, 2020 | -49.36 |
| Mar 26, 2020 | -52.18 |
| Mar 25, 2020 | -52.18 |
| Mar 24, 2020 | -52.09 |
| Mar 23, 2020 | -51.82 |
| Mar 20, 2020 | -52.55 |
| Mar 19, 2020 | -57.64 |
| Mar 18, 2020 | -49.36 |
| Mar 17, 2020 | -67.82 |
| Mar 16, 2020 | -64.18 |
| Mar 13, 2020 | -84.64 |
| Mar 12, 2020 | -82.73 |
| Mar 11, 2020 | -91.00 |
| Mar 10, 2020 | -102.27 |
| Mar 9, 2020 | -96.73 |
| Mar 6, 2020 | -97.36 |
| Mar 5, 2020 | -98.55 |
| Mar 4, 2020 | -102.55 |
| Mar 3, 2020 | -101.36 |
| Mar 2, 2020 | -102.91 |
| Feb 28, 2020 | -102.45 |
| Feb 27, 2020 | -101.27 |
| Feb 26, 2020 | -100.64 |
| Feb 25, 2020 | -99.91 |
| Feb 24, 2020 | -99.36 |
| Feb 21, 2020 | -100.55 |
| Feb 20, 2020 | -100.36 |
| Feb 19, 2020 | -100.91 |
| Feb 18, 2020 | -102.09 |
| Feb 14, 2020 | -100.82 |
| Feb 13, 2020 | -103.36 |
| Feb 12, 2020 | -102.09 |
| Feb 11, 2020 | -102.18 |
| Feb 10, 2020 | -103.27 |
| Feb 7, 2020 | -101.82 |
| Feb 6, 2020 | -101.73 |
| Feb 5, 2020 | -102.36 |
| Feb 4, 2020 | -101.00 |
| Feb 3, 2020 | -102.73 |
| Jan 31, 2020 | -96.91 |
| Jan 30, 2020 | -99.73 |
| Jan 29, 2020 | -100.45 |
| Jan 28, 2020 | -101.09 |
| Jan 27, 2020 | -100.09 |
| Jan 24, 2020 | -100.45 |
| Jan 23, 2020 | -100.91 |
| Jan 22, 2020 | -100.36 |
| Jan 21, 2020 | -99.00 |
| Jan 17, 2020 | -97.64 |
| Jan 16, 2020 | -97.91 |
| Jan 15, 2020 | -97.18 |
| Jan 14, 2020 | -95.45 |
| Jan 13, 2020 | -95.36 |
| Jan 10, 2020 | -94.82 |
| Jan 9, 2020 | -95.18 |
| Jan 8, 2020 | -97.27 |
| Jan 7, 2020 | -96.73 |
| Jan 6, 2020 | -95.45 |
| Jan 3, 2020 | -93.82 |
| Jan 2, 2020 | -93.45 |
| Dec 31, 2019 | -96.36 |
| Dec 30, 2019 | -115.89 |
| Dec 27, 2019 | -115.89 |
| Dec 26, 2019 | -115.44 |
| Dec 24, 2019 | -115.33 |
| Dec 23, 2019 | -114.33 |
| Dec 20, 2019 | -112.78 |
| Dec 19, 2019 | -111.22 |
| Dec 18, 2019 | -115.78 |
| Dec 17, 2019 | -111.00 |
| Dec 16, 2019 | -110.44 |
| Dec 13, 2019 | -108.22 |
| Dec 12, 2019 | -108.56 |
| Dec 11, 2019 | -104.44 |
| Dec 10, 2019 | -102.78 |
| Dec 9, 2019 | -101.11 |
| Dec 6, 2019 | -102.56 |
| Dec 5, 2019 | -102.56 |
| Dec 4, 2019 | -102.00 |
| Dec 3, 2019 | -101.44 |
| Dec 2, 2019 | -99.33 |
| Nov 29, 2019 | -99.44 |
| Nov 27, 2019 | -100.00 |
| Nov 26, 2019 | -100.00 |
| Nov 25, 2019 | -101.22 |
| Nov 22, 2019 | -99.22 |
| Nov 21, 2019 | -99.00 |
| Nov 20, 2019 | -101.56 |
| Nov 19, 2019 | -103.56 |
| Nov 18, 2019 | -101.78 |
| Nov 15, 2019 | -105.78 |
| Nov 14, 2019 | -100.11 |
| Nov 13, 2019 | -103.33 |
| Nov 12, 2019 | -108.22 |
| Nov 11, 2019 | -110.00 |
| Nov 8, 2019 | -113.33 |
| Nov 7, 2019 | -117.00 |
| Nov 6, 2019 | -115.56 |
| Nov 5, 2019 | -113.33 |
| Nov 4, 2019 | -114.56 |
| Nov 1, 2019 | -111.11 |
| Oct 31, 2019 | -107.11 |
| Oct 30, 2019 | -107.44 |
| Oct 29, 2019 | -104.22 |
| Oct 28, 2019 | -101.67 |
| Oct 25, 2019 | -98.44 |
| Oct 24, 2019 | -101.33 |
| Oct 23, 2019 | -103.22 |
| Oct 22, 2019 | -105.00 |
| Oct 21, 2019 | -104.89 |
| Oct 18, 2019 | -106.00 |
| Oct 17, 2019 | -104.00 |
| Oct 16, 2019 | -97.78 |
| Oct 15, 2019 | -95.22 |
| Oct 14, 2019 | -99.22 |
| Oct 11, 2019 | -100.44 |
| Oct 10, 2019 | -100.56 |
| Oct 9, 2019 | -100.44 |
| Oct 8, 2019 | -102.89 |
| Oct 7, 2019 | -108.44 |
| Oct 4, 2019 | -108.78 |
| Oct 3, 2019 | -107.78 |
| Oct 2, 2019 | -109.78 |
| Oct 1, 2019 | -108.33 |
| Sep 30, 2019 | -113.22 |
| Sep 27, 2019 | -169.50 |
| Sep 26, 2019 | -174.33 |
| Sep 25, 2019 | -179.33 |
| Sep 24, 2019 | -181.33 |
| Sep 23, 2019 | -182.00 |
| Sep 20, 2019 | -183.33 |
| Sep 19, 2019 | -181.17 |
| Sep 18, 2019 | -182.17 |
| Sep 17, 2019 | -185.33 |
| Sep 16, 2019 | -179.17 |
| Sep 13, 2019 | -179.17 |
| Sep 12, 2019 | -183.17 |
| Sep 11, 2019 | -184.17 |
| Sep 10, 2019 | -176.50 |
| Sep 9, 2019 | -178.00 |
| Sep 6, 2019 | -176.50 |
| Sep 5, 2019 | -176.00 |
| Sep 4, 2019 | -174.83 |
| Sep 3, 2019 | -178.00 |
| Aug 30, 2019 | -182.33 |
| Aug 29, 2019 | -184.50 |
| Aug 28, 2019 | -185.83 |
| Aug 27, 2019 | -180.00 |
| Aug 26, 2019 | -186.67 |
| Aug 23, 2019 | -183.33 |
| Aug 22, 2019 | -185.00 |
| Aug 21, 2019 | -185.17 |
| Aug 20, 2019 | -188.00 |
| Aug 19, 2019 | -184.00 |
| Aug 16, 2019 | -183.67 |
| Aug 15, 2019 | -183.33 |
| Aug 14, 2019 | -183.33 |
| Aug 13, 2019 | -185.50 |
| Aug 12, 2019 | -184.67 |
| Aug 9, 2019 | -183.33 |
| Aug 8, 2019 | -186.67 |
| Aug 7, 2019 | -183.67 |
| Aug 6, 2019 | -183.17 |
| Aug 5, 2019 | -175.50 |
| Aug 2, 2019 | -180.83 |
| Aug 1, 2019 | -195.83 |
| Jul 31, 2019 | -192.50 |
| Jul 30, 2019 | -187.33 |
| Jul 29, 2019 | -188.17 |
| Jul 26, 2019 | -182.33 |
| Jul 25, 2019 | -174.17 |
| Jul 24, 2019 | -176.00 |
| Jul 23, 2019 | -174.33 |
| Jul 22, 2019 | -170.83 |
| Jul 19, 2019 | -174.83 |
| Jul 18, 2019 | -178.17 |
| Jul 17, 2019 | -182.17 |
| Jul 16, 2019 | -182.00 |
| Jul 15, 2019 | -183.17 |
| Jul 12, 2019 | -188.67 |
| Jul 11, 2019 | -187.00 |
| Jul 10, 2019 | -189.50 |
| Jul 9, 2019 | -188.33 |
| Jul 8, 2019 | -190.17 |
| Jul 5, 2019 | -191.83 |
| Jul 3, 2019 | -191.50 |
| Jul 2, 2019 | -186.33 |
| Jul 1, 2019 | -184.33 |
| Jun 28, 2019 | -372.67 |
| Jun 27, 2019 | -353.00 |
| Jun 26, 2019 | -365.00 |
| Jun 25, 2019 | -421.67 |
| Jun 24, 2019 | -406.67 |
| Jun 21, 2019 | -407.67 |
| Jun 20, 2019 | -406.67 |
| Jun 19, 2019 | -425.33 |
| Jun 18, 2019 | -423.00 |
| Jun 17, 2019 | -427.67 |
| Jun 14, 2019 | -432.00 |
| Jun 13, 2019 | -431.67 |
| Jun 12, 2019 | -423.33 |
| Jun 11, 2019 | -421.33 |
| Jun 10, 2019 | -422.67 |
| Jun 7, 2019 | -426.00 |
| Jun 6, 2019 | -416.00 |
| Jun 5, 2019 | -422.67 |
| Jun 4, 2019 | -427.67 |
| Jun 3, 2019 | -426.33 |
| May 31, 2019 | -425.67 |
| May 30, 2019 | -427.67 |
| May 29, 2019 | -426.00 |
| May 28, 2019 | -431.67 |
| May 24, 2019 | -433.33 |
| May 23, 2019 | -431.00 |
| May 22, 2019 | -433.33 |
| May 21, 2019 | -432.00 |
| May 20, 2019 | -429.67 |
| May 17, 2019 | -431.67 |
| May 16, 2019 | -433.33 |
| May 15, 2019 | -431.67 |
| May 14, 2019 | -432.00 |
| May 13, 2019 | -430.67 |
| May 10, 2019 | -440.00 |
| May 9, 2019 | -434.67 |
| May 8, 2019 | -433.33 |
| May 7, 2019 | -432.67 |
| May 6, 2019 | -434.67 |
| May 3, 2019 | -442.33 |
| May 2, 2019 | -428.33 |
| May 1, 2019 | -427.00 |
| Apr 30, 2019 | -435.00 |
| Apr 29, 2019 | -436.33 |
| Apr 26, 2019 | -434.67 |
| Apr 25, 2019 | -431.67 |
| Apr 24, 2019 | -436.67 |
| Apr 23, 2019 | -439.67 |
| Apr 22, 2019 | -436.33 |
| Apr 18, 2019 | -439.67 |
| Apr 17, 2019 | -443.00 |
| Apr 16, 2019 | -444.33 |
| Apr 15, 2019 | -444.00 |
| Apr 12, 2019 | -443.00 |
| Apr 11, 2019 | -442.00 |
| Apr 10, 2019 | -439.67 |
| Apr 9, 2019 | -443.67 |
| Apr 8, 2019 | -443.67 |
| Apr 5, 2019 | -447.00 |
| Apr 4, 2019 | -444.67 |
| Apr 3, 2019 | -445.00 |
| Apr 2, 2019 | -445.67 |
| Apr 1, 2019 | -444.67 |
| Mar 29, 2019 | -58.22 |
| Mar 28, 2019 | -58.09 |
| Mar 27, 2019 | -57.91 |
| Mar 26, 2019 | -58.04 |
| Mar 25, 2019 | -57.87 |
| Mar 22, 2019 | -56.35 |
| Mar 21, 2019 | -57.96 |
| Mar 20, 2019 | -57.74 |
| Mar 19, 2019 | -57.87 |
| Mar 18, 2019 | -58.09 |
| Mar 15, 2019 | -58.09 |
| Mar 14, 2019 | -58.13 |
| Mar 13, 2019 | -57.91 |
| Mar 12, 2019 | -57.87 |
| Mar 11, 2019 | -57.48 |
| Mar 8, 2019 | -57.26 |
| Mar 7, 2019 | -56.70 |
| Mar 6, 2019 | -56.96 |
| Mar 5, 2019 | -57.74 |
| Mar 4, 2019 | -57.48 |
| Mar 1, 2019 | -57.74 |
| Feb 28, 2019 | -57.22 |
| Feb 27, 2019 | -56.65 |
| Feb 26, 2019 | -57.13 |
| Feb 25, 2019 | -56.35 |
| Feb 22, 2019 | -56.61 |
| Feb 21, 2019 | -56.13 |
| Feb 20, 2019 | -55.13 |
| Feb 19, 2019 | -55.00 |
| Feb 15, 2019 | -55.22 |
| Feb 14, 2019 | -53.91 |
| Feb 13, 2019 | -54.48 |
| Feb 12, 2019 | -54.78 |
| Feb 11, 2019 | -54.57 |
| Feb 8, 2019 | -54.13 |
| Feb 7, 2019 | -55.96 |
| Feb 6, 2019 | -55.91 |
| Feb 5, 2019 | -56.00 |
| Feb 4, 2019 | -55.74 |
| Feb 1, 2019 | -55.78 |
| Jan 31, 2019 | -56.30 |
| Jan 30, 2019 | -56.61 |
| Jan 29, 2019 | -56.09 |
| Jan 28, 2019 | -56.04 |
| Jan 25, 2019 | -57.52 |
| Jan 24, 2019 | -57.04 |
| Jan 23, 2019 | -57.43 |
| Jan 22, 2019 | -57.39 |
| Jan 18, 2019 | -57.52 |
| Jan 17, 2019 | -57.96 |
| Jan 16, 2019 | -58.09 |
| Jan 15, 2019 | -57.26 |
| Jan 14, 2019 | -56.91 |
| Jan 11, 2019 | -57.78 |
| Jan 10, 2019 | -57.48 |
| Jan 9, 2019 | -57.57 |
| Jan 8, 2019 | -56.74 |
| Jan 7, 2019 | -56.26 |
| Jan 4, 2019 | -57.43 |
| Jan 3, 2019 | -55.57 |
| Jan 2, 2019 | -55.91 |
| Dec 31, 2018 | -56.83 |
| Dec 28, 2018 | -0.02 |
| Dec 27, 2018 | -0.02 |
| Dec 26, 2018 | -0.02 |
| Dec 24, 2018 | -0.02 |
| Dec 21, 2018 | -0.02 |
| Dec 20, 2018 | -0.02 |
| Dec 19, 2018 | -0.02 |
| Dec 18, 2018 | -0.02 |
| Dec 17, 2018 | -0.02 |
| Dec 14, 2018 | -0.02 |
| Dec 13, 2018 | -0.02 |
| Dec 12, 2018 | -0.02 |
| Dec 11, 2018 | -0.02 |
| Dec 10, 2018 | -0.02 |
| Dec 7, 2018 | -0.02 |
| Dec 6, 2018 | -0.02 |
| Dec 4, 2018 | -0.02 |
| Dec 3, 2018 | -0.02 |
| Nov 30, 2018 | -0.02 |
| Nov 29, 2018 | -0.02 |
| Nov 28, 2018 | -0.02 |
| Nov 27, 2018 | -0.02 |
| Nov 26, 2018 | -0.02 |
| Nov 23, 2018 | -0.02 |
| Nov 21, 2018 | -0.02 |
| Nov 20, 2018 | -0.02 |
| Nov 19, 2018 | -0.02 |
| Nov 16, 2018 | -0.02 |
| Nov 15, 2018 | -0.02 |
| Nov 14, 2018 | -0.02 |
| Nov 13, 2018 | -0.02 |
| Nov 12, 2018 | -0.02 |
| Nov 9, 2018 | -0.02 |
| Nov 8, 2018 | -0.02 |
| Nov 7, 2018 | -0.02 |
| Nov 6, 2018 | -0.02 |
| Nov 5, 2018 | -0.02 |
| Nov 2, 2018 | -0.02 |
| Nov 1, 2018 | -0.02 |
| Oct 31, 2018 | -0.02 |
| Oct 30, 2018 | -0.02 |
| Oct 29, 2018 | -0.02 |
| Oct 26, 2018 | -0.02 |
| Oct 25, 2018 | -0.02 |
| Oct 24, 2018 | -0.02 |
| Oct 23, 2018 | -0.02 |
| Oct 22, 2018 | -0.02 |
| Oct 19, 2018 | -0.02 |
| Oct 18, 2018 | -0.02 |
| Oct 17, 2018 | -0.02 |
| Oct 16, 2018 | -0.02 |
| Oct 15, 2018 | -0.02 |
| Oct 12, 2018 | -0.02 |
| Oct 11, 2018 | -0.02 |
| Oct 10, 2018 | -0.02 |
| Oct 9, 2018 | -0.02 |
| Oct 8, 2018 | -0.02 |
| Oct 5, 2018 | -0.02 |
| Oct 4, 2018 | -0.02 |
| Oct 3, 2018 | -0.02 |
| Oct 2, 2018 | -0.02 |
| Oct 1, 2018 | -0.02 |
| Sep 28, 2018 | -0.01 |
| Sep 27, 2018 | -0.01 |
| Sep 26, 2018 | -0.01 |
| Sep 25, 2018 | -0.01 |
| Sep 24, 2018 | -0.01 |
| Sep 21, 2018 | -0.01 |
| Sep 20, 2018 | -0.01 |
| Sep 19, 2018 | -0.01 |
| Sep 18, 2018 | -0.01 |
| Sep 17, 2018 | -0.01 |
| Sep 14, 2018 | -0.01 |
| Sep 13, 2018 | -0.01 |
| Sep 12, 2018 | -0.01 |
| Sep 11, 2018 | -0.01 |
| Sep 10, 2018 | -0.01 |
| Sep 7, 2018 | -0.01 |
| Sep 6, 2018 | -0.01 |
| Sep 5, 2018 | -0.01 |
| Sep 4, 2018 | -0.01 |
| Aug 31, 2018 | -0.01 |
| Aug 30, 2018 | -0.01 |
| Aug 29, 2018 | -0.01 |
| Aug 28, 2018 | -0.01 |
| Aug 27, 2018 | -0.01 |
| Aug 24, 2018 | -0.01 |
| Aug 23, 2018 | -0.01 |
| Aug 22, 2018 | -0.01 |
| Aug 21, 2018 | -0.01 |
| Aug 20, 2018 | -0.01 |
| Aug 17, 2018 | -0.01 |
| Aug 16, 2018 | -0.01 |
| Aug 15, 2018 | -0.01 |
| Aug 14, 2018 | -0.01 |
| Aug 13, 2018 | -0.01 |
| Aug 10, 2018 | -0.01 |
| Aug 9, 2018 | -0.01 |
| Aug 8, 2018 | -0.01 |
| Aug 7, 2018 | -0.01 |
| Aug 6, 2018 | -0.01 |
| Aug 3, 2018 | -0.01 |
| Aug 2, 2018 | -0.01 |
| Aug 1, 2018 | -0.01 |
| Jul 31, 2018 | -0.01 |
| Jul 30, 2018 | -0.01 |
| Jul 27, 2018 | -0.01 |
| Jul 26, 2018 | -0.01 |
| Jul 25, 2018 | -0.01 |
| Jul 24, 2018 | -0.01 |
| Jul 23, 2018 | -0.01 |
| Jul 20, 2018 | -0.01 |
| Jul 19, 2018 | -0.01 |
| Jul 18, 2018 | -0.01 |
| Jul 17, 2018 | -0.01 |
| Jul 16, 2018 | -0.01 |
| Jul 13, 2018 | -0.01 |
| Jul 12, 2018 | -0.01 |
| Jul 11, 2018 | -0.01 |
| Jul 10, 2018 | -0.01 |
| Jul 9, 2018 | -0.01 |
| Jul 6, 2018 | -0.01 |
| Jul 5, 2018 | -0.01 |
| Jul 3, 2018 | -0.01 |
| Jul 2, 2018 | -0.01 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | -0.01 |
| Jun 14, 2018 | -0.01 |
| Jun 13, 2018 | -0.01 |
| Jun 12, 2018 | -0.01 |
| Jun 11, 2018 | -0.01 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | -0.01 |
| Dec 28, 2017 | -0.01 |
| Dec 27, 2017 | -0.01 |
| Dec 26, 2017 | -0.01 |
| Dec 22, 2017 | -0.01 |
| Dec 21, 2017 | -0.01 |
| Dec 20, 2017 | -0.01 |
| Dec 19, 2017 | -0.01 |
| Dec 18, 2017 | -0.01 |
| Dec 15, 2017 | -0.01 |
| Dec 14, 2017 | -0.01 |
| Dec 13, 2017 | -0.01 |
| Dec 12, 2017 | -0.01 |
| Dec 11, 2017 | -0.01 |
| Dec 8, 2017 | -0.01 |
| Dec 7, 2017 | -0.01 |
| Dec 6, 2017 | -0.01 |
| Dec 5, 2017 | -0.01 |
| Dec 4, 2017 | -0.01 |
| Dec 1, 2017 | -0.01 |
| Nov 30, 2017 | -0.01 |
| Nov 29, 2017 | -0.01 |
| Nov 28, 2017 | -0.01 |
| Nov 27, 2017 | -0.01 |
| Nov 24, 2017 | -0.01 |
| Nov 22, 2017 | -0.01 |
| Nov 21, 2017 | -0.01 |
| Nov 20, 2017 | -0.01 |
| Nov 17, 2017 | -0.01 |
| Nov 16, 2017 | -0.01 |
| Nov 15, 2017 | -0.01 |
| Nov 14, 2017 | -0.01 |
| Nov 13, 2017 | -0.01 |
| Nov 10, 2017 | -0.01 |
| Nov 9, 2017 | -0.01 |
| Nov 8, 2017 | -0.01 |
| Nov 7, 2017 | -0.01 |
| Nov 6, 2017 | -0.01 |
| Nov 3, 2017 | -0.01 |
| Nov 2, 2017 | -0.01 |
| Nov 1, 2017 | -0.01 |
| Oct 31, 2017 | -0.01 |
| Oct 30, 2017 | -0.01 |
| Oct 27, 2017 | -0.01 |
| Oct 26, 2017 | -0.01 |
| Oct 25, 2017 | -0.01 |
| Oct 24, 2017 | -0.01 |
| Oct 23, 2017 | -0.01 |
| Oct 20, 2017 | -0.01 |
| Oct 19, 2017 | -0.01 |
| Oct 18, 2017 | -0.01 |
| Oct 17, 2017 | -0.01 |
| Oct 16, 2017 | -0.01 |
| Oct 13, 2017 | -0.01 |
| Oct 12, 2017 | -0.01 |
| Oct 11, 2017 | -0.01 |
| Oct 10, 2017 | -0.01 |
| Oct 9, 2017 | -0.01 |
| Oct 6, 2017 | -0.01 |
| Oct 5, 2017 | -0.01 |
| Oct 4, 2017 | -0.01 |
| Oct 3, 2017 | -0.01 |
| Oct 2, 2017 | -0.01 |
| Sep 29, 2017 | -0.01 |
| Sep 28, 2017 | -0.01 |
| Sep 27, 2017 | -0.01 |
| Sep 26, 2017 | -0.01 |
| Sep 25, 2017 | -0.01 |
| Sep 22, 2017 | -0.01 |
| Sep 21, 2017 | -0.01 |
| Sep 20, 2017 | -0.01 |
| Sep 19, 2017 | -0.01 |
| Sep 18, 2017 | -0.01 |
| Sep 15, 2017 | -0.01 |
| Sep 14, 2017 | -0.01 |
| Sep 13, 2017 | -0.01 |
| Sep 12, 2017 | -0.01 |
| Sep 11, 2017 | -0.01 |
| Sep 8, 2017 | -0.01 |
| Sep 7, 2017 | -0.01 |
| Sep 6, 2017 | -0.01 |
| Sep 5, 2017 | -0.01 |
| Sep 1, 2017 | -0.01 |
| Aug 31, 2017 | -0.01 |
| Aug 30, 2017 | -0.01 |
| Aug 29, 2017 | -0.01 |
| Aug 28, 2017 | -0.01 |
| Aug 25, 2017 | -0.01 |
| Aug 24, 2017 | -0.01 |
| Aug 23, 2017 | -0.01 |
| Aug 22, 2017 | -0.01 |
| Aug 21, 2017 | -0.01 |
| Aug 18, 2017 | -0.01 |
| Aug 17, 2017 | -0.01 |
| Aug 16, 2017 | -0.01 |
| Aug 15, 2017 | -0.01 |
| Aug 14, 2017 | -0.01 |
| Aug 11, 2017 | -0.01 |
| Aug 10, 2017 | -0.01 |
| Aug 9, 2017 | -0.01 |
| Aug 8, 2017 | -0.01 |
| Aug 7, 2017 | -0.01 |
| Aug 4, 2017 | -0.01 |
| Aug 3, 2017 | -0.01 |
| Aug 2, 2017 | -0.01 |
| Aug 1, 2017 | -0.01 |
| Jul 31, 2017 | -0.01 |
| Jul 28, 2017 | -0.01 |
| Jul 27, 2017 | -0.01 |
| Jul 26, 2017 | -0.01 |
| Jul 25, 2017 | -0.01 |
| Jul 24, 2017 | -0.01 |
| Jul 21, 2017 | -0.01 |
| Jul 20, 2017 | -0.01 |
| Jul 19, 2017 | -0.01 |
| Jul 18, 2017 | -0.01 |
| Jul 17, 2017 | -0.01 |
| Jul 14, 2017 | -0.01 |
| Jul 13, 2017 | -0.01 |
| Jul 12, 2017 | -0.01 |
| Jul 11, 2017 | -0.01 |
| Jul 10, 2017 | -0.01 |
| Jul 7, 2017 | -0.01 |
| Jul 6, 2017 | -0.01 |
| Jul 5, 2017 | -0.01 |
| Jul 3, 2017 | -0.01 |
| Jun 30, 2017 | -0.01 |
| Jun 29, 2017 | -0.03 |
| Jun 28, 2017 | -0.03 |
| Jun 27, 2017 | -0.03 |
| Jun 26, 2017 | -0.03 |
| Jun 23, 2017 | -0.03 |
| Jun 22, 2017 | -0.03 |
| Jun 21, 2017 | -0.03 |
| Jun 20, 2017 | -0.03 |
| Jun 19, 2017 | -0.03 |
| Jun 16, 2017 | -0.03 |
| Jun 15, 2017 | -0.03 |
| Jun 14, 2017 | -0.03 |
| Jun 13, 2017 | -0.03 |
| Jun 12, 2017 | -0.03 |
| Jun 9, 2017 | -0.02 |
| Jun 8, 2017 | -0.02 |
| Jun 7, 2017 | -0.02 |
| Jun 6, 2017 | -0.02 |
| Jun 5, 2017 | -0.02 |
| Jun 2, 2017 | -0.02 |
| Jun 1, 2017 | -0.02 |
| May 31, 2017 | -0.02 |
| May 30, 2017 | -0.02 |
| May 26, 2017 | -0.02 |
| May 25, 2017 | -0.02 |
| May 24, 2017 | -0.02 |
| May 23, 2017 | -0.02 |
| May 22, 2017 | -0.02 |
| May 19, 2017 | -0.02 |
| May 18, 2017 | -0.02 |
| May 17, 2017 | -0.02 |
| May 16, 2017 | -0.02 |
| May 15, 2017 | -0.02 |
| May 12, 2017 | -0.02 |
| May 11, 2017 | -0.02 |
| May 10, 2017 | -0.02 |
| May 9, 2017 | -0.02 |
| May 8, 2017 | -0.02 |
| May 5, 2017 | -0.02 |
| May 4, 2017 | -0.02 |
| May 3, 2017 | -0.02 |
| May 2, 2017 | -0.02 |
| May 1, 2017 | -0.02 |
| Apr 28, 2017 | -0.02 |
| Apr 27, 2017 | -0.02 |
| Apr 26, 2017 | -0.02 |
| Apr 25, 2017 | -0.02 |
| Apr 24, 2017 | -0.02 |
| Apr 21, 2017 | -0.02 |
| Apr 20, 2017 | -0.02 |
| Apr 19, 2017 | -0.02 |
| Apr 18, 2017 | -0.02 |
| Apr 17, 2017 | -0.02 |
| Apr 13, 2017 | -0.02 |
| Apr 12, 2017 | -0.02 |
| Apr 11, 2017 | -0.03 |
| Apr 10, 2017 | -0.03 |
| Apr 7, 2017 | -0.03 |
| Apr 6, 2017 | -0.03 |
| Apr 5, 2017 | -0.03 |
| Apr 4, 2017 | -0.03 |
| Apr 3, 2017 | -0.03 |
| Mar 31, 2017 | -0.03 |
| Mar 30, 2017 | -38.31 |
| Mar 29, 2017 | -38.29 |
| Mar 28, 2017 | -38.26 |
| Mar 27, 2017 | -38.60 |
| Mar 24, 2017 | -38.57 |
| Mar 23, 2017 | -38.60 |
| Mar 22, 2017 | -38.57 |
| Mar 21, 2017 | -38.29 |
| Mar 20, 2017 | -38.57 |
| Mar 17, 2017 | -37.86 |
| Mar 16, 2017 | -39.74 |
| Mar 15, 2017 | -38.63 |
| Mar 14, 2017 | -38.80 |
| Mar 13, 2017 | -38.77 |
| Mar 10, 2017 | -38.71 |
| Mar 9, 2017 | -38.00 |
| Mar 8, 2017 | -38.31 |
| Mar 7, 2017 | -38.57 |
| Mar 6, 2017 | -38.63 |
| Mar 3, 2017 | -38.60 |
| Mar 2, 2017 | -38.60 |
| Mar 1, 2017 | -39.20 |
| Feb 28, 2017 | -38.86 |
| Feb 27, 2017 | -40.06 |
| Feb 24, 2017 | -40.11 |
| Feb 23, 2017 | -39.86 |
| Feb 22, 2017 | -39.00 |
| Feb 21, 2017 | -38.69 |
| Feb 17, 2017 | -38.60 |
| Feb 16, 2017 | -38.57 |
| Feb 15, 2017 | -38.80 |
| Feb 14, 2017 | -38.60 |
| Feb 13, 2017 | -38.57 |
| Feb 10, 2017 | -38.57 |