Clipper Realty (CLPR) EV to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 40.67 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 25.59 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 16.28 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 29.41 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 21.48 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 17.46 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 19.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 36.94 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 14.03 |
| 10 | Clipper Realty | 46.99 Mn | -33.88 Mn | 8.06 Mn | 3.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.88 |
| May 21, 2026 | 3.60 |
| May 20, 2026 | 3.85 |
| May 19, 2026 | 3.64 |
| May 18, 2026 | 3.47 |
| May 15, 2026 | 3.86 |
| May 14, 2026 | 3.66 |
| May 13, 2026 | 3.69 |
| May 12, 2026 | 3.73 |
| May 11, 2026 | 3.69 |
| May 8, 2026 | 3.58 |
| May 7, 2026 | 3.49 |
| May 6, 2026 | 3.51 |
| May 5, 2026 | 3.34 |
| May 4, 2026 | 3.31 |
| May 1, 2026 | 3.08 |
| Apr 30, 2026 | 2.99 |
| Apr 29, 2026 | 2.97 |
| Apr 28, 2026 | 2.71 |
| Apr 27, 2026 | 3.05 |
| Apr 24, 2026 | 3.08 |
| Apr 23, 2026 | 3.21 |
| Apr 22, 2026 | 2.88 |
| Apr 21, 2026 | 3.01 |
| Apr 20, 2026 | 3.12 |
| Apr 17, 2026 | 3.03 |
| Apr 16, 2026 | 3.20 |
| Apr 15, 2026 | 3.07 |
| Apr 14, 2026 | 3.20 |
| Apr 13, 2026 | 3.18 |
| Apr 10, 2026 | 3.42 |
| Apr 9, 2026 | 3.34 |
| Apr 8, 2026 | 3.42 |
| Apr 7, 2026 | 3.75 |
| Apr 6, 2026 | 3.71 |
| Apr 2, 2026 | 3.84 |
| Apr 1, 2026 | 3.81 |
| Mar 31, 2026 | 3.68 |
| Mar 30, 2026 | 3.57 |
| Mar 27, 2026 | 3.84 |
| Mar 26, 2026 | 3.68 |
| Mar 25, 2026 | 3.62 |
| Mar 24, 2026 | 3.44 |
| Mar 23, 2026 | 3.25 |
| Mar 20, 2026 | 3.44 |
| Mar 19, 2026 | 3.60 |
| Mar 18, 2026 | 3.64 |
| Mar 17, 2026 | 3.58 |
| Mar 16, 2026 | 3.68 |
| Mar 13, 2026 | 3.62 |
| Mar 12, 2026 | 3.57 |
| Mar 11, 2026 | 3.33 |
| Mar 10, 2026 | 3.33 |
| Mar 9, 2026 | 3.34 |
| Mar 6, 2026 | 3.49 |
| Mar 5, 2026 | 3.34 |
| Mar 4, 2026 | 3.33 |
| Mar 3, 2026 | 3.34 |
| Mar 2, 2026 | 3.33 |
| Feb 27, 2026 | 3.57 |
| Feb 26, 2026 | 3.03 |
| Feb 25, 2026 | 2.92 |
| Feb 24, 2026 | 3.05 |
| Feb 23, 2026 | 3.05 |
| Feb 20, 2026 | 2.88 |
| Feb 19, 2026 | 2.96 |
| Feb 18, 2026 | 2.96 |
| Feb 17, 2026 | 3.16 |
| Feb 13, 2026 | 3.03 |
| Feb 12, 2026 | 3.03 |
| Feb 11, 2026 | 2.96 |
| Feb 10, 2026 | 2.68 |
| Feb 9, 2026 | 2.84 |
| Feb 6, 2026 | 2.79 |
| Feb 5, 2026 | 2.88 |
| Feb 4, 2026 | 2.99 |
| Feb 3, 2026 | 3.05 |
| Feb 2, 2026 | 2.94 |
| Jan 30, 2026 | 2.81 |
| Jan 29, 2026 | 2.88 |
| Jan 28, 2026 | 2.64 |
| Jan 27, 2026 | 2.49 |
| Jan 26, 2026 | 2.44 |
| Jan 23, 2026 | 2.42 |
| Jan 22, 2026 | 2.34 |
| Jan 21, 2026 | 2.40 |
| Jan 20, 2026 | 2.55 |
| Jan 16, 2026 | 2.38 |
| Jan 15, 2026 | 2.36 |
| Jan 14, 2026 | 2.49 |
| Jan 13, 2026 | 2.62 |
| Jan 12, 2026 | 2.53 |
| Jan 9, 2026 | 2.38 |
| Jan 8, 2026 | 2.18 |
| Jan 7, 2026 | 2.51 |
| Jan 6, 2026 | 2.49 |
| Jan 5, 2026 | 2.60 |
| Jan 2, 2026 | 2.68 |
| Dec 31, 2025 | 2.20 |
| Dec 30, 2025 | 0.37 |
| Dec 29, 2025 | 0.41 |
| Dec 26, 2025 | 0.67 |
| Dec 24, 2025 | 0.82 |
| Dec 23, 2025 | 0.84 |
| Dec 22, 2025 | 0.84 |
| Dec 19, 2025 | 0.80 |
| Dec 18, 2025 | 0.74 |
| Dec 17, 2025 | 0.73 |
| Dec 16, 2025 | 0.73 |
| Dec 15, 2025 | 0.79 |
| Dec 12, 2025 | 0.80 |
| Dec 11, 2025 | 0.72 |
| Dec 10, 2025 | 0.81 |
| Dec 9, 2025 | 0.75 |
| Dec 8, 2025 | 0.68 |
| Dec 5, 2025 | 0.81 |
| Dec 4, 2025 | 0.71 |
| Dec 3, 2025 | 0.63 |
| Dec 2, 2025 | 0.65 |
| Dec 1, 2025 | 0.54 |
| Nov 28, 2025 | 0.57 |
| Nov 26, 2025 | 0.46 |
| Nov 25, 2025 | 0.39 |
| Nov 24, 2025 | 0.52 |
| Nov 21, 2025 | 0.55 |
| Nov 20, 2025 | 0.62 |
| Nov 19, 2025 | 0.51 |
| Nov 18, 2025 | 0.46 |
| Nov 17, 2025 | 0.51 |
| Nov 14, 2025 | 0.50 |
| Nov 13, 2025 | 0.41 |
| Nov 12, 2025 | 0.45 |
| Nov 11, 2025 | 0.38 |
| Nov 10, 2025 | 0.40 |
| Nov 7, 2025 | 0.45 |
| Nov 6, 2025 | 0.38 |
| Nov 5, 2025 | 0.32 |
| Nov 4, 2025 | 0.39 |
| Nov 3, 2025 | 0.43 |
| Oct 31, 2025 | 0.27 |
| Oct 30, 2025 | 0.30 |
| Oct 29, 2025 | 0.22 |
| Oct 28, 2025 | 0.21 |
| Oct 27, 2025 | 0.10 |
| Oct 24, 2025 | -0.01 |
| Oct 23, 2025 | 0.03 |
| Oct 22, 2025 | -0.02 |
| Oct 21, 2025 | -0.03 |
| Oct 20, 2025 | -0.05 |
| Oct 17, 2025 | 0.14 |
| Oct 16, 2025 | 0.13 |
| Oct 15, 2025 | 0.09 |
| Oct 14, 2025 | -0.01 |
| Oct 13, 2025 | 0.16 |
| Oct 10, 2025 | 0.38 |
| Oct 9, 2025 | 0.27 |
| Oct 8, 2025 | 0.22 |
| Oct 7, 2025 | 0.28 |
| Oct 6, 2025 | 0.16 |
| Oct 3, 2025 | 0.14 |
| Oct 2, 2025 | 0.32 |
| Oct 1, 2025 | 0.32 |
| Sep 30, 2025 | 0.36 |
| Sep 29, 2025 | 0.29 |
| Sep 26, 2025 | 0.30 |
| Sep 25, 2025 | 0.29 |
| Sep 24, 2025 | 0.21 |
| Sep 23, 2025 | 0.12 |
| Sep 22, 2025 | 0.10 |
| Sep 19, 2025 | 0.07 |
| Sep 18, 2025 | -0.03 |
| Sep 17, 2025 | 0.01 |
| Sep 16, 2025 | 0.04 |
| Sep 15, 2025 | -0.07 |
| Sep 12, 2025 | -0.14 |
| Sep 11, 2025 | -0.14 |
| Sep 10, 2025 | -0.10 |
| Sep 9, 2025 | -0.20 |
| Sep 8, 2025 | -0.18 |
| Sep 5, 2025 | -0.17 |
| Sep 4, 2025 | -0.14 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | -0.13 |
| Aug 29, 2025 | -0.22 |
| Aug 28, 2025 | -0.18 |
| Aug 27, 2025 | -0.20 |
| Aug 26, 2025 | -0.16 |
| Aug 25, 2025 | -0.15 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.13 |
| Aug 20, 2025 | 0.09 |
| Aug 19, 2025 | 0.21 |
| Aug 18, 2025 | 0.25 |
| Aug 15, 2025 | 0.30 |
| Aug 14, 2025 | 0.21 |
| Aug 13, 2025 | 0.06 |
| Aug 12, 2025 | 0.09 |
| Aug 11, 2025 | 0.11 |
| Aug 8, 2025 | 0.15 |
| Aug 7, 2025 | 0.54 |
| Aug 6, 2025 | 0.49 |
| Aug 5, 2025 | 0.49 |
| Aug 4, 2025 | 0.50 |
| Aug 1, 2025 | 0.60 |
| Jul 31, 2025 | 0.57 |
| Jul 30, 2025 | 0.51 |
| Jul 29, 2025 | 0.44 |
| Jul 28, 2025 | 0.41 |
| Jul 25, 2025 | 0.39 |
| Jul 24, 2025 | 0.31 |
| Jul 23, 2025 | 0.17 |
| Jul 22, 2025 | 0.15 |
| Jul 21, 2025 | 0.12 |
| Jul 18, 2025 | 0.10 |
| Jul 17, 2025 | 0.29 |
| Jul 16, 2025 | 0.25 |
| Jul 15, 2025 | 0.35 |
| Jul 14, 2025 | 0.28 |
| Jul 11, 2025 | 0.45 |
| Jul 10, 2025 | 0.41 |
| Jul 9, 2025 | 0.49 |
| Jul 8, 2025 | 0.50 |
| Jul 7, 2025 | 0.47 |
| Jul 3, 2025 | 0.26 |
| Jul 2, 2025 | 0.26 |
| Jul 1, 2025 | 0.32 |
| Jun 30, 2025 | 0.42 |
| Jun 27, 2025 | -0.27 |
| Jun 26, 2025 | -0.24 |
| Jun 25, 2025 | -0.20 |
| Jun 24, 2025 | -0.38 |
| Jun 23, 2025 | -0.37 |
| Jun 20, 2025 | -0.32 |
| Jun 18, 2025 | -0.34 |
| Jun 17, 2025 | -0.32 |
| Jun 16, 2025 | -0.35 |
| Jun 13, 2025 | -0.30 |
| Jun 12, 2025 | -0.41 |
| Jun 11, 2025 | -0.37 |
| Jun 10, 2025 | -0.45 |
| Jun 9, 2025 | -0.37 |
| Jun 6, 2025 | -0.37 |
| Jun 5, 2025 | -0.33 |
| Jun 4, 2025 | -0.37 |
| Jun 3, 2025 | -0.35 |
| Jun 2, 2025 | -0.58 |
| May 30, 2025 | -0.31 |
| May 29, 2025 | -0.35 |
| May 28, 2025 | -0.35 |
| May 27, 2025 | -0.39 |
| May 23, 2025 | -0.40 |
| May 22, 2025 | -0.40 |
| May 21, 2025 | -0.41 |
| May 20, 2025 | -0.50 |
| May 19, 2025 | -0.43 |
| May 16, 2025 | -0.54 |
| May 15, 2025 | -0.46 |
| May 14, 2025 | -0.45 |
| May 13, 2025 | -0.55 |
| May 12, 2025 | -0.54 |
| May 9, 2025 | -0.45 |
| May 8, 2025 | -0.49 |
| May 7, 2025 | -0.50 |
| May 6, 2025 | -0.45 |
| May 5, 2025 | -0.30 |
| May 2, 2025 | -0.28 |
| May 1, 2025 | -0.17 |
| Apr 30, 2025 | -0.17 |
| Apr 29, 2025 | -0.16 |
| Apr 28, 2025 | -0.19 |
| Apr 25, 2025 | -0.27 |
| Apr 24, 2025 | -0.23 |
| Apr 23, 2025 | -0.20 |
| Apr 22, 2025 | -0.21 |
| Apr 21, 2025 | -0.19 |
| Apr 17, 2025 | -0.22 |
| Apr 16, 2025 | -0.20 |
| Apr 15, 2025 | -0.24 |
| Apr 14, 2025 | -0.20 |
| Apr 11, 2025 | -0.16 |
| Apr 10, 2025 | -0.13 |
| Apr 9, 2025 | -0.27 |
| Apr 8, 2025 | -0.09 |
| Apr 7, 2025 | -0.14 |
| Apr 4, 2025 | -0.17 |
| Apr 3, 2025 | -0.25 |
| Apr 2, 2025 | -0.32 |
| Apr 1, 2025 | -0.37 |
| Mar 31, 2025 | -0.33 |
| Mar 28, 2025 | -0.92 |
| Mar 27, 2025 | -0.96 |
| Mar 26, 2025 | -0.99 |
| Mar 25, 2025 | -0.98 |
| Mar 24, 2025 | -1.10 |
| Mar 21, 2025 | -0.85 |
| Mar 20, 2025 | -0.84 |
| Mar 19, 2025 | -0.88 |
| Mar 18, 2025 | -0.95 |
| Mar 17, 2025 | -0.96 |
| Mar 14, 2025 | -1.22 |
| Mar 13, 2025 | -1.15 |
| Mar 12, 2025 | -1.15 |
| Mar 11, 2025 | -1.20 |
| Mar 10, 2025 | -1.08 |
| Mar 7, 2025 | -1.16 |
| Mar 6, 2025 | -1.11 |
| Mar 5, 2025 | -1.18 |
| Mar 4, 2025 | -1.21 |
| Mar 3, 2025 | -1.14 |
| Feb 28, 2025 | -1.27 |
| Feb 27, 2025 | -1.26 |
| Feb 26, 2025 | -1.29 |
| Feb 25, 2025 | -1.25 |
| Feb 24, 2025 | -1.20 |
| Feb 21, 2025 | -1.17 |
| Feb 20, 2025 | -1.36 |
| Feb 19, 2025 | -1.34 |
| Feb 18, 2025 | -1.22 |
| Feb 14, 2025 | -1.00 |
| Feb 13, 2025 | -0.94 |
| Feb 12, 2025 | -0.93 |
| Feb 11, 2025 | -0.95 |
| Feb 10, 2025 | -0.95 |
| Feb 7, 2025 | -0.95 |
| Feb 6, 2025 | -0.98 |
| Feb 5, 2025 | -1.00 |
| Feb 4, 2025 | -1.00 |
| Feb 3, 2025 | -0.98 |
| Jan 31, 2025 | -1.00 |
| Jan 30, 2025 | -1.03 |
| Jan 29, 2025 | -0.94 |
| Jan 28, 2025 | -0.97 |
| Jan 27, 2025 | -1.00 |
| Jan 24, 2025 | -0.98 |
| Jan 23, 2025 | -1.00 |
| Jan 22, 2025 | -0.97 |
| Jan 21, 2025 | -1.04 |
| Jan 17, 2025 | -0.96 |
| Jan 16, 2025 | -0.98 |
| Jan 15, 2025 | -1.05 |
| Jan 14, 2025 | -0.92 |
| Jan 13, 2025 | -0.94 |
| Jan 10, 2025 | -0.96 |
| Jan 8, 2025 | -1.03 |
| Jan 7, 2025 | -1.08 |
| Jan 6, 2025 | -1.13 |
| Jan 3, 2025 | -1.21 |
| Jan 2, 2025 | -1.16 |
| Dec 31, 2024 | -1.22 |
| Dec 30, 2024 | -1.27 |
| Dec 27, 2024 | -1.24 |
| Dec 26, 2024 | -1.45 |
| Dec 24, 2024 | -1.53 |
| Dec 23, 2024 | -1.49 |
| Dec 20, 2024 | -1.71 |
| Dec 19, 2024 | -1.79 |
| Dec 18, 2024 | -1.70 |
| Dec 17, 2024 | -1.86 |
| Dec 16, 2024 | -1.83 |
| Dec 13, 2024 | -1.13 |
| Dec 12, 2024 | -1.17 |
| Dec 11, 2024 | -1.21 |
| Dec 10, 2024 | -1.26 |
| Dec 9, 2024 | -1.33 |
| Dec 6, 2024 | -1.27 |
| Dec 5, 2024 | -1.29 |
| Dec 4, 2024 | -1.34 |
| Dec 3, 2024 | -1.33 |
| Dec 2, 2024 | -1.30 |
| Nov 29, 2024 | -1.41 |
| Nov 27, 2024 | -1.37 |
| Nov 26, 2024 | -1.40 |
| Nov 25, 2024 | -1.39 |
| Nov 22, 2024 | -1.45 |
| Nov 21, 2024 | -1.42 |
| Nov 20, 2024 | -1.42 |
| Nov 19, 2024 | -1.43 |
| Nov 18, 2024 | -1.44 |
| Nov 15, 2024 | -1.51 |
| Nov 14, 2024 | -1.55 |
| Nov 13, 2024 | -1.62 |
| Nov 12, 2024 | -1.77 |
| Nov 11, 2024 | -1.80 |
| Nov 8, 2024 | -1.84 |
| Nov 7, 2024 | -1.82 |
| Nov 6, 2024 | -1.81 |
| Nov 5, 2024 | -1.64 |
| Nov 4, 2024 | -1.62 |
| Nov 1, 2024 | -1.75 |
| Oct 31, 2024 | -2.02 |
| Oct 30, 2024 | -2.08 |
| Oct 29, 2024 | -1.91 |
| Oct 28, 2024 | -2.04 |
| Oct 25, 2024 | -1.94 |
| Oct 24, 2024 | -2.06 |
| Oct 23, 2024 | -1.95 |
| Oct 22, 2024 | -1.93 |
| Oct 21, 2024 | -1.89 |
| Oct 18, 2024 | -2.03 |
| Oct 17, 2024 | -2.06 |
| Oct 16, 2024 | -2.11 |
| Oct 15, 2024 | -2.09 |
| Oct 14, 2024 | -2.05 |
| Oct 11, 2024 | -1.81 |
| Oct 10, 2024 | -1.74 |
| Oct 9, 2024 | -1.75 |
| Oct 8, 2024 | -1.69 |
| Oct 7, 2024 | -1.67 |
| Oct 4, 2024 | -1.71 |
| Oct 3, 2024 | -1.69 |
| Oct 2, 2024 | -1.63 |
| Oct 1, 2024 | -1.67 |
| Sep 30, 2024 | -1.67 |
| Sep 27, 2024 | -1.67 |
| Sep 26, 2024 | -1.52 |
| Sep 25, 2024 | -1.54 |
| Sep 24, 2024 | -1.51 |
| Sep 23, 2024 | -1.43 |
| Sep 20, 2024 | -1.52 |
| Sep 19, 2024 | -1.58 |
| Sep 18, 2024 | -1.59 |
| Sep 17, 2024 | -1.55 |
| Sep 16, 2024 | -1.51 |
| Sep 13, 2024 | -1.56 |
| Sep 12, 2024 | -1.45 |
| Sep 11, 2024 | -1.46 |
| Sep 10, 2024 | -1.40 |
| Sep 9, 2024 | -1.35 |
| Sep 6, 2024 | -1.37 |
| Sep 5, 2024 | -1.37 |
| Sep 4, 2024 | -1.35 |
| Sep 3, 2024 | -1.35 |
| Aug 30, 2024 | -1.38 |
| Aug 29, 2024 | -1.35 |
| Aug 28, 2024 | -1.32 |
| Aug 27, 2024 | -1.35 |
| Aug 26, 2024 | -1.32 |
| Aug 23, 2024 | -1.27 |
| Aug 22, 2024 | -1.25 |
| Aug 21, 2024 | -1.30 |
| Aug 20, 2024 | -1.25 |
| Aug 19, 2024 | -1.21 |
| Aug 16, 2024 | -1.20 |
| Aug 15, 2024 | -1.15 |
| Aug 14, 2024 | -1.16 |
| Aug 13, 2024 | -1.17 |
| Aug 12, 2024 | -1.11 |
| Aug 9, 2024 | -1.14 |
| Aug 8, 2024 | -1.16 |
| Aug 7, 2024 | -1.14 |
| Aug 6, 2024 | -1.12 |
| Aug 5, 2024 | -1.12 |
| Aug 2, 2024 | -1.16 |
| Aug 1, 2024 | -0.93 |
| Jul 31, 2024 | -0.99 |
| Jul 30, 2024 | -1.00 |
| Jul 29, 2024 | -1.00 |
| Jul 26, 2024 | -1.01 |
| Jul 25, 2024 | -0.98 |
| Jul 24, 2024 | -0.98 |
| Jul 23, 2024 | -0.98 |
| Jul 22, 2024 | -1.00 |
| Jul 19, 2024 | -1.02 |
| Jul 18, 2024 | -1.00 |
| Jul 17, 2024 | -1.04 |
| Jul 16, 2024 | -1.01 |
| Jul 15, 2024 | -1.00 |
| Jul 12, 2024 | -0.91 |
| Jul 11, 2024 | -0.88 |
| Jul 10, 2024 | -0.83 |
| Jul 9, 2024 | -0.85 |
| Jul 8, 2024 | -0.85 |
| Jul 5, 2024 | -0.83 |
| Jul 3, 2024 | -0.86 |
| Jul 2, 2024 | -0.89 |
| Jul 1, 2024 | -0.89 |
| Jun 28, 2024 | -1.40 |
| Jun 27, 2024 | -1.35 |
| Jun 26, 2024 | -1.36 |
| Jun 25, 2024 | -1.34 |
| Jun 24, 2024 | -1.32 |
| Jun 21, 2024 | -1.37 |
| Jun 20, 2024 | -1.38 |
| Jun 18, 2024 | -1.36 |
| Jun 17, 2024 | -1.43 |
| Jun 14, 2024 | -1.44 |
| Jun 13, 2024 | -1.46 |
| Jun 12, 2024 | -1.45 |
| Jun 11, 2024 | -1.47 |
| Jun 10, 2024 | -1.47 |
| Jun 7, 2024 | -1.47 |
| Jun 6, 2024 | -1.56 |
| Jun 5, 2024 | -1.54 |
| Jun 4, 2024 | -1.57 |
| Jun 3, 2024 | -1.59 |
| May 31, 2024 | -1.58 |
| May 30, 2024 | -1.60 |
| May 29, 2024 | -1.49 |
| May 28, 2024 | -1.51 |
| May 24, 2024 | -1.54 |
| May 23, 2024 | -1.50 |
| May 22, 2024 | -1.57 |
| May 21, 2024 | -1.57 |
| May 20, 2024 | -1.58 |
| May 17, 2024 | -1.64 |
| May 16, 2024 | -1.63 |
| May 15, 2024 | -1.62 |
| May 14, 2024 | -1.63 |
| May 13, 2024 | -1.64 |
| May 10, 2024 | -1.65 |
| May 9, 2024 | -1.76 |
| May 8, 2024 | -1.68 |
| May 7, 2024 | -1.61 |
| May 6, 2024 | -1.70 |
| May 3, 2024 | -1.72 |
| May 2, 2024 | -1.76 |
| May 1, 2024 | -1.77 |
| Apr 30, 2024 | -1.76 |
| Apr 29, 2024 | -1.76 |
| Apr 26, 2024 | -1.62 |
| Apr 25, 2024 | -1.62 |
| Apr 24, 2024 | -1.72 |
| Apr 23, 2024 | -1.76 |
| Apr 22, 2024 | -1.81 |
| Apr 19, 2024 | -1.67 |
| Apr 18, 2024 | -1.45 |
| Apr 17, 2024 | -1.52 |
| Apr 16, 2024 | -1.59 |
| Apr 15, 2024 | -1.68 |
| Apr 12, 2024 | -1.86 |
| Apr 11, 2024 | -1.89 |
| Apr 10, 2024 | -1.96 |
| Apr 9, 2024 | -2.07 |
| Apr 8, 2024 | -2.05 |
| Apr 5, 2024 | -2.02 |
| Apr 4, 2024 | -2.04 |
| Apr 3, 2024 | -2.06 |
| Apr 2, 2024 | -2.13 |
| Apr 1, 2024 | -2.13 |
| Mar 28, 2024 | -3.95 |
| Mar 27, 2024 | -3.61 |
| Mar 26, 2024 | -3.56 |
| Mar 25, 2024 | -3.71 |
| Mar 22, 2024 | -3.68 |
| Mar 21, 2024 | -3.74 |
| Mar 20, 2024 | -3.81 |
| Mar 19, 2024 | -3.77 |
| Mar 18, 2024 | -3.86 |
| Mar 15, 2024 | -4.03 |
| Mar 14, 2024 | -3.84 |
| Mar 13, 2024 | -4.03 |
| Mar 12, 2024 | -4.02 |
| Mar 11, 2024 | -4.09 |
| Mar 8, 2024 | -4.11 |
| Mar 7, 2024 | -3.94 |
| Mar 6, 2024 | -3.96 |
| Mar 5, 2024 | -3.77 |
| Mar 4, 2024 | -3.77 |
| Mar 1, 2024 | -3.77 |
| Feb 29, 2024 | -3.79 |
| Feb 28, 2024 | -3.96 |
| Feb 27, 2024 | -3.99 |
| Feb 26, 2024 | -4.08 |
| Feb 23, 2024 | -3.97 |
| Feb 22, 2024 | -3.93 |
| Feb 21, 2024 | -4.07 |
| Feb 20, 2024 | -4.07 |
| Feb 16, 2024 | -4.04 |
| Feb 15, 2024 | -4.16 |
| Feb 14, 2024 | -4.04 |
| Feb 13, 2024 | -3.89 |
| Feb 12, 2024 | -4.18 |
| Feb 9, 2024 | -4.15 |
| Feb 8, 2024 | -4.10 |
| Feb 7, 2024 | -3.99 |
| Feb 6, 2024 | -3.96 |
| Feb 5, 2024 | -4.08 |
| Feb 2, 2024 | -4.19 |
| Feb 1, 2024 | -4.19 |
| Jan 31, 2024 | -4.19 |
| Jan 30, 2024 | -4.28 |
| Jan 29, 2024 | -4.25 |
| Jan 26, 2024 | -4.22 |
| Jan 25, 2024 | -4.19 |
| Jan 24, 2024 | -4.19 |
| Jan 23, 2024 | -4.21 |
| Jan 22, 2024 | -4.23 |
| Jan 19, 2024 | -4.18 |
| Jan 18, 2024 | -4.15 |
| Jan 17, 2024 | -4.26 |
| Jan 16, 2024 | -4.31 |
| Jan 12, 2024 | -4.34 |
| Jan 11, 2024 | -4.34 |
| Jan 10, 2024 | -4.38 |
| Jan 9, 2024 | -4.47 |
| Jan 8, 2024 | -4.57 |
| Jan 5, 2024 | -4.38 |
| Jan 4, 2024 | -4.36 |
| Jan 3, 2024 | -4.46 |
| Jan 2, 2024 | -4.51 |
| Dec 29, 2023 | -4.80 |
| Dec 28, 2023 | -4.89 |
| Dec 27, 2023 | -4.90 |
| Dec 26, 2023 | -4.86 |
| Dec 22, 2023 | -4.91 |
| Dec 21, 2023 | -4.87 |
| Dec 20, 2023 | -4.77 |
| Dec 19, 2023 | -4.76 |
| Dec 18, 2023 | -4.68 |
| Dec 15, 2023 | -4.32 |
| Dec 14, 2023 | -4.89 |
| Dec 13, 2023 | -4.81 |
| Dec 12, 2023 | -4.48 |
| Dec 11, 2023 | -4.39 |
| Dec 8, 2023 | -4.93 |
| Dec 7, 2023 | -4.95 |
| Dec 6, 2023 | -4.95 |
| Dec 5, 2023 | -4.78 |
| Dec 4, 2023 | -4.66 |
| Dec 1, 2023 | -4.58 |
| Nov 30, 2023 | -4.48 |
| Nov 29, 2023 | -4.51 |
| Nov 28, 2023 | -4.22 |
| Nov 27, 2023 | -4.16 |
| Nov 24, 2023 | -4.29 |
| Nov 22, 2023 | -4.24 |
| Nov 21, 2023 | -3.79 |
| Nov 20, 2023 | -3.87 |
| Nov 17, 2023 | -4.22 |
| Nov 16, 2023 | -4.18 |
| Nov 15, 2023 | -4.36 |
| Nov 14, 2023 | -4.37 |
| Nov 13, 2023 | -4.08 |
| Nov 10, 2023 | -4.32 |
| Nov 9, 2023 | -4.22 |
| Nov 8, 2023 | -4.41 |
| Nov 7, 2023 | -4.43 |
| Nov 6, 2023 | -4.19 |
| Nov 3, 2023 | -4.25 |
| Nov 2, 2023 | -4.14 |
| Nov 1, 2023 | -4.03 |
| Oct 31, 2023 | -4.11 |
| Oct 30, 2023 | -3.88 |
| Oct 27, 2023 | -4.02 |
| Oct 26, 2023 | -3.90 |
| Oct 25, 2023 | -3.92 |
| Oct 24, 2023 | -4.26 |
| Oct 23, 2023 | -4.14 |
| Oct 20, 2023 | -4.27 |
| Oct 19, 2023 | -4.41 |
| Oct 18, 2023 | -4.30 |
| Oct 17, 2023 | -4.55 |
| Oct 16, 2023 | -4.45 |
| Oct 13, 2023 | -4.33 |
| Oct 12, 2023 | -4.24 |
| Oct 11, 2023 | -4.29 |
| Oct 10, 2023 | -4.26 |
| Oct 9, 2023 | -4.22 |
| Oct 6, 2023 | -4.25 |
| Oct 5, 2023 | -4.27 |
| Oct 4, 2023 | -4.24 |
| Oct 3, 2023 | -4.23 |
| Oct 2, 2023 | -4.45 |
| Sep 29, 2023 | -29.03 |
| Sep 28, 2023 | -29.44 |
| Sep 27, 2023 | -29.80 |
| Sep 26, 2023 | -29.74 |
| Sep 25, 2023 | -30.09 |
| Sep 22, 2023 | -30.09 |
| Sep 21, 2023 | -30.09 |
| Sep 20, 2023 | -30.39 |
| Sep 19, 2023 | -30.45 |
| Sep 18, 2023 | -30.62 |
| Sep 15, 2023 | -31.10 |
| Sep 14, 2023 | -32.81 |
| Sep 13, 2023 | -33.04 |
| Sep 12, 2023 | -32.87 |
| Sep 11, 2023 | -33.16 |
| Sep 8, 2023 | -33.52 |
| Sep 7, 2023 | -32.57 |
| Sep 6, 2023 | -33.75 |
| Sep 5, 2023 | -34.52 |
| Sep 1, 2023 | -33.69 |
| Aug 31, 2023 | -34.76 |
| Aug 30, 2023 | -34.70 |
| Aug 29, 2023 | -34.58 |
| Aug 28, 2023 | -33.10 |
| Aug 25, 2023 | -33.28 |
| Aug 24, 2023 | -33.10 |
| Aug 23, 2023 | -33.46 |
| Aug 22, 2023 | -32.69 |
| Aug 21, 2023 | -33.16 |
| Aug 18, 2023 | -34.46 |
| Aug 17, 2023 | -33.99 |
| Aug 16, 2023 | -34.34 |
| Aug 15, 2023 | -34.70 |
| Aug 14, 2023 | -34.52 |
| Aug 11, 2023 | -34.99 |
| Aug 10, 2023 | -34.40 |
| Aug 9, 2023 | -34.87 |
| Aug 8, 2023 | -36.29 |
| Aug 7, 2023 | -37.35 |
| Aug 4, 2023 | -37.18 |
| Aug 3, 2023 | -36.35 |
| Aug 2, 2023 | -37.29 |
| Aug 1, 2023 | -37.88 |
| Jul 31, 2023 | -36.23 |
| Jul 28, 2023 | -35.64 |
| Jul 27, 2023 | -35.35 |
| Jul 26, 2023 | -35.64 |
| Jul 25, 2023 | -35.70 |
| Jul 24, 2023 | -36.11 |
| Jul 21, 2023 | -36.53 |
| Jul 20, 2023 | -35.17 |
| Jul 19, 2023 | -34.93 |
| Jul 18, 2023 | -34.28 |
| Jul 17, 2023 | -34.28 |
| Jul 14, 2023 | -35.46 |
| Jul 13, 2023 | -35.41 |
| Jul 12, 2023 | -35.23 |
| Jul 11, 2023 | -34.17 |
| Jul 10, 2023 | -33.34 |
| Jul 7, 2023 | -32.81 |
| Jul 6, 2023 | -32.45 |
| Jul 5, 2023 | -32.28 |
| Jul 3, 2023 | -32.04 |
| Jun 30, 2023 | -31.92 |
| Jun 29, 2023 | -4.08 |
| Jun 28, 2023 | -4.11 |
| Jun 27, 2023 | -4.08 |
| Jun 26, 2023 | -4.11 |
| Jun 23, 2023 | -4.14 |
| Jun 22, 2023 | -3.96 |
| Jun 21, 2023 | -3.90 |
| Jun 20, 2023 | -3.83 |
| Jun 16, 2023 | -3.97 |
| Jun 15, 2023 | -3.99 |
| Jun 14, 2023 | -3.97 |
| Jun 13, 2023 | -4.10 |
| Jun 12, 2023 | -4.08 |
| Jun 9, 2023 | -4.00 |
| Jun 8, 2023 | -4.08 |
| Jun 7, 2023 | -4.23 |
| Jun 6, 2023 | -4.11 |
| Jun 5, 2023 | -4.02 |
| Jun 2, 2023 | -4.13 |
| Jun 1, 2023 | -3.91 |
| May 31, 2023 | -3.96 |
| May 30, 2023 | -3.93 |
| May 26, 2023 | -3.91 |
| May 25, 2023 | -3.91 |
| May 24, 2023 | -3.97 |
| May 23, 2023 | -4.12 |
| May 22, 2023 | -3.86 |
| May 19, 2023 | -3.63 |
| May 18, 2023 | -3.66 |
| May 17, 2023 | -3.64 |
| May 16, 2023 | -3.62 |
| May 15, 2023 | -3.68 |
| May 12, 2023 | -3.82 |
| May 11, 2023 | -3.86 |
| May 10, 2023 | -3.90 |
| May 9, 2023 | -3.84 |
| May 8, 2023 | -4.01 |
| May 5, 2023 | -4.04 |
| May 4, 2023 | -3.86 |
| May 3, 2023 | -3.96 |
| May 2, 2023 | -3.86 |
| May 1, 2023 | -3.86 |
| Apr 28, 2023 | -3.80 |
| Apr 27, 2023 | -3.85 |
| Apr 26, 2023 | -3.77 |
| Apr 25, 2023 | -3.73 |
| Apr 24, 2023 | -3.84 |
| Apr 21, 2023 | -3.82 |
| Apr 20, 2023 | -3.83 |
| Apr 19, 2023 | -3.86 |
| Apr 18, 2023 | -3.83 |
| Apr 17, 2023 | -4.22 |
| Apr 14, 2023 | -4.27 |
| Apr 13, 2023 | -4.13 |
| Apr 12, 2023 | -4.21 |
| Apr 11, 2023 | -4.21 |
| Apr 10, 2023 | -3.87 |
| Apr 6, 2023 | -3.71 |
| Apr 5, 2023 | -3.90 |
| Apr 4, 2023 | -4.00 |
| Apr 3, 2023 | -3.93 |
| Mar 31, 2023 | -4.17 |
| Mar 30, 2023 | -4.08 |
| Mar 29, 2023 | -4.04 |
| Mar 28, 2023 | -4.02 |
| Mar 27, 2023 | -4.08 |
| Mar 24, 2023 | -4.13 |
| Mar 23, 2023 | -4.06 |
| Mar 22, 2023 | -4.21 |
| Mar 21, 2023 | -4.33 |
| Mar 20, 2023 | -4.29 |
| Mar 17, 2023 | -4.29 |
| Mar 16, 2023 | -4.29 |
| Mar 15, 2023 | -4.56 |
| Mar 14, 2023 | -4.48 |
| Mar 13, 2023 | -4.54 |
| Mar 10, 2023 | -4.54 |
| Mar 9, 2023 | -4.77 |
| Mar 8, 2023 | -4.81 |
| Mar 7, 2023 | -4.75 |
| Mar 6, 2023 | -4.62 |
| Mar 3, 2023 | -4.75 |
| Mar 2, 2023 | -4.73 |
| Mar 1, 2023 | -4.60 |
| Feb 28, 2023 | -4.70 |
| Feb 27, 2023 | -4.77 |
| Feb 24, 2023 | -4.72 |
| Feb 23, 2023 | -4.77 |
| Feb 22, 2023 | -4.75 |
| Feb 21, 2023 | -4.81 |
| Feb 17, 2023 | -4.79 |
| Feb 16, 2023 | -4.80 |
| Feb 15, 2023 | -4.81 |
| Feb 14, 2023 | -4.83 |
| Feb 13, 2023 | -4.83 |
| Feb 10, 2023 | -4.83 |
| Feb 9, 2023 | -4.77 |
| Feb 8, 2023 | -4.90 |
| Feb 7, 2023 | -4.91 |
| Feb 6, 2023 | -4.92 |
| Feb 3, 2023 | -4.98 |
| Feb 2, 2023 | -5.04 |
| Feb 1, 2023 | -5.00 |
| Jan 31, 2023 | -4.96 |
| Jan 30, 2023 | -4.87 |
| Jan 27, 2023 | -4.90 |
| Jan 26, 2023 | -4.81 |
| Jan 25, 2023 | -4.80 |
| Jan 24, 2023 | -4.79 |
| Jan 23, 2023 | -4.80 |
| Jan 20, 2023 | -4.85 |
| Jan 19, 2023 | -4.83 |
| Jan 18, 2023 | -4.85 |
| Jan 17, 2023 | -4.92 |
| Jan 13, 2023 | -4.96 |
| Jan 12, 2023 | -5.05 |
| Jan 11, 2023 | -4.95 |
| Jan 10, 2023 | -4.94 |
| Jan 9, 2023 | -4.83 |
| Jan 6, 2023 | -4.84 |
| Jan 5, 2023 | -4.74 |
| Jan 4, 2023 | -4.81 |
| Jan 3, 2023 | -4.76 |
| Dec 30, 2022 | -3.00 |
| Dec 29, 2022 | -2.96 |
| Dec 28, 2022 | -2.91 |
| Dec 27, 2022 | -3.06 |
| Dec 23, 2022 | -2.99 |
| Dec 22, 2022 | -3.04 |
| Dec 21, 2022 | -3.07 |
| Dec 20, 2022 | -3.09 |
| Dec 19, 2022 | -3.10 |
| Dec 16, 2022 | -3.34 |
| Dec 15, 2022 | -3.19 |
| Dec 14, 2022 | -3.27 |
| Dec 13, 2022 | -3.27 |
| Dec 12, 2022 | -3.41 |
| Dec 9, 2022 | -3.44 |
| Dec 8, 2022 | -3.41 |
| Dec 7, 2022 | -3.38 |
| Dec 6, 2022 | -3.39 |
| Dec 5, 2022 | -3.39 |
| Dec 2, 2022 | -3.46 |
| Dec 1, 2022 | -3.50 |
| Nov 30, 2022 | -3.52 |
| Nov 29, 2022 | -3.41 |
| Nov 28, 2022 | -3.41 |
| Nov 25, 2022 | -3.50 |
| Nov 23, 2022 | -3.50 |
| Nov 22, 2022 | -3.54 |
| Nov 21, 2022 | -3.56 |
| Nov 18, 2022 | -3.48 |
| Nov 17, 2022 | -3.46 |
| Nov 16, 2022 | -3.51 |
| Nov 15, 2022 | -3.45 |
| Nov 14, 2022 | -3.41 |
| Nov 11, 2022 | -3.39 |
| Nov 10, 2022 | -3.30 |
| Nov 9, 2022 | -3.02 |
| Nov 8, 2022 | -3.04 |
| Nov 7, 2022 | -3.18 |
| Nov 4, 2022 | -3.19 |
| Nov 3, 2022 | -3.15 |
| Nov 2, 2022 | -3.18 |
| Nov 1, 2022 | -3.23 |
| Oct 31, 2022 | -3.31 |
| Oct 28, 2022 | -3.35 |
| Oct 27, 2022 | -3.25 |
| Oct 26, 2022 | -3.25 |
| Oct 25, 2022 | -3.30 |
| Oct 24, 2022 | -3.25 |
| Oct 21, 2022 | -3.23 |
| Oct 20, 2022 | -3.17 |
| Oct 19, 2022 | -3.15 |
| Oct 18, 2022 | -3.18 |
| Oct 17, 2022 | -3.20 |
| Oct 14, 2022 | -3.09 |
| Oct 13, 2022 | -3.18 |
| Oct 12, 2022 | -3.12 |
| Oct 11, 2022 | -3.06 |
| Oct 10, 2022 | -3.08 |
| Oct 7, 2022 | -3.13 |
| Oct 6, 2022 | -3.22 |
| Oct 5, 2022 | -3.36 |
| Oct 4, 2022 | -3.39 |
| Oct 3, 2022 | -3.33 |
| Sep 30, 2022 | -3.25 |
| Sep 29, 2022 | -2.59 |
| Sep 28, 2022 | -2.69 |
| Sep 27, 2022 | -2.63 |
| Sep 26, 2022 | -2.66 |
| Sep 23, 2022 | -2.83 |
| Sep 22, 2022 | -2.87 |
| Sep 21, 2022 | -2.98 |
| Sep 20, 2022 | -2.96 |
| Sep 19, 2022 | -3.01 |
| Sep 16, 2022 | -3.00 |
| Sep 15, 2022 | -3.07 |
| Sep 14, 2022 | -3.11 |
| Sep 13, 2022 | -3.08 |
| Sep 12, 2022 | -3.18 |
| Sep 9, 2022 | -3.16 |
| Sep 8, 2022 | -3.07 |
| Sep 7, 2022 | -3.12 |
| Sep 6, 2022 | -3.07 |
| Sep 2, 2022 | -3.12 |
| Sep 1, 2022 | -3.14 |
| Aug 31, 2022 | -3.13 |
| Aug 30, 2022 | -3.13 |
| Aug 29, 2022 | -3.14 |
| Aug 26, 2022 | -3.14 |
| Aug 25, 2022 | -3.18 |
| Aug 24, 2022 | -3.13 |
| Aug 23, 2022 | -3.11 |
| Aug 22, 2022 | -3.16 |
| Aug 19, 2022 | -3.25 |
| Aug 18, 2022 | -3.26 |
| Aug 17, 2022 | -3.35 |
| Aug 16, 2022 | -3.39 |
| Aug 15, 2022 | -3.40 |
| Aug 12, 2022 | -3.40 |
| Aug 11, 2022 | -3.30 |
| Aug 10, 2022 | -3.33 |
| Aug 9, 2022 | -3.33 |
| Aug 8, 2022 | -3.37 |
| Aug 5, 2022 | -3.27 |
| Aug 4, 2022 | -3.27 |
| Aug 3, 2022 | -3.33 |
| Aug 2, 2022 | -3.35 |
| Aug 1, 2022 | -3.33 |
| Jul 29, 2022 | -3.35 |
| Jul 28, 2022 | -3.33 |
| Jul 27, 2022 | -3.27 |
| Jul 26, 2022 | -3.21 |
| Jul 25, 2022 | -3.23 |
| Jul 22, 2022 | -3.20 |
| Jul 21, 2022 | -3.20 |
| Jul 20, 2022 | -3.19 |
| Jul 19, 2022 | -3.22 |
| Jul 18, 2022 | -3.09 |
| Jul 15, 2022 | -3.09 |
| Jul 14, 2022 | -3.01 |
| Jul 13, 2022 | -3.02 |
| Jul 12, 2022 | -3.02 |
| Jul 11, 2022 | -3.01 |
| Jul 8, 2022 | -3.05 |
| Jul 7, 2022 | -3.06 |
| Jul 6, 2022 | -2.94 |
| Jul 5, 2022 | -2.94 |
| Jul 1, 2022 | -2.92 |
| Jun 30, 2022 | -2.88 |
| Jun 29, 2022 | -0.32 |
| Jun 28, 2022 | -0.32 |
| Jun 27, 2022 | -0.32 |
| Jun 24, 2022 | -0.32 |
| Jun 23, 2022 | -0.32 |
| Jun 22, 2022 | -0.32 |
| Jun 21, 2022 | -0.32 |
| Jun 17, 2022 | -0.32 |
| Jun 16, 2022 | -0.32 |
| Jun 15, 2022 | -0.32 |
| Jun 14, 2022 | -0.32 |
| Jun 13, 2022 | -0.32 |
| Jun 10, 2022 | -0.32 |
| Jun 9, 2022 | -0.32 |
| Jun 8, 2022 | -0.32 |
| Jun 7, 2022 | -0.32 |
| Jun 6, 2022 | -0.32 |
| Jun 3, 2022 | -0.32 |
| Jun 2, 2022 | -0.32 |
| Jun 1, 2022 | -0.32 |
| May 31, 2022 | -0.32 |
| May 27, 2022 | -0.32 |
| May 26, 2022 | -0.32 |
| May 25, 2022 | -0.32 |
| May 24, 2022 | -0.32 |
| May 23, 2022 | -0.32 |
| May 20, 2022 | -0.32 |
| May 19, 2022 | -0.32 |
| May 18, 2022 | -0.32 |
| May 17, 2022 | -0.32 |
| May 16, 2022 | -0.32 |
| May 13, 2022 | -0.32 |
| May 12, 2022 | -0.32 |
| May 11, 2022 | -0.32 |
| May 10, 2022 | -0.32 |
| May 9, 2022 | -0.32 |
| May 6, 2022 | -0.32 |
| May 5, 2022 | -0.32 |
| May 4, 2022 | -0.32 |
| May 3, 2022 | -0.32 |
| May 2, 2022 | -0.32 |
| Apr 29, 2022 | -0.32 |
| Apr 28, 2022 | -0.32 |
| Apr 27, 2022 | -0.32 |
| Apr 26, 2022 | -0.32 |
| Apr 25, 2022 | -0.32 |
| Apr 22, 2022 | -0.32 |
| Apr 21, 2022 | -0.32 |
| Apr 20, 2022 | -0.32 |
| Apr 19, 2022 | -0.32 |
| Apr 18, 2022 | -0.32 |
| Apr 14, 2022 | -0.32 |
| Apr 13, 2022 | -0.32 |
| Apr 12, 2022 | -0.32 |
| Apr 11, 2022 | -0.32 |
| Apr 8, 2022 | -0.32 |
| Apr 7, 2022 | -0.32 |
| Apr 6, 2022 | -0.32 |
| Apr 5, 2022 | -0.32 |
| Apr 4, 2022 | -0.32 |
| Apr 1, 2022 | -0.32 |
| Mar 31, 2022 | -0.32 |
| Mar 30, 2022 | -0.37 |
| Mar 29, 2022 | -0.37 |
| Mar 28, 2022 | -0.37 |
| Mar 25, 2022 | -0.37 |
| Mar 24, 2022 | -0.37 |
| Mar 23, 2022 | -0.37 |
| Mar 22, 2022 | -0.37 |
| Mar 21, 2022 | -0.37 |
| Mar 18, 2022 | -0.37 |
| Mar 17, 2022 | -0.37 |
| Mar 16, 2022 | -0.37 |
| Mar 15, 2022 | -0.37 |
| Mar 14, 2022 | -0.37 |
| Mar 11, 2022 | -0.37 |
| Mar 10, 2022 | -0.37 |
| Mar 9, 2022 | -0.37 |
| Mar 8, 2022 | -0.37 |
| Mar 7, 2022 | -0.37 |
| Mar 4, 2022 | -0.37 |
| Mar 3, 2022 | -0.37 |
| Mar 2, 2022 | -0.37 |
| Mar 1, 2022 | -0.37 |
| Feb 28, 2022 | -0.37 |
| Feb 25, 2022 | -0.37 |
| Feb 24, 2022 | -0.37 |
| Feb 23, 2022 | -0.37 |
| Feb 22, 2022 | -0.37 |
| Feb 18, 2022 | -0.37 |
| Feb 17, 2022 | -0.37 |
| Feb 16, 2022 | -0.37 |
| Feb 15, 2022 | -0.37 |
| Feb 14, 2022 | -0.37 |
| Feb 11, 2022 | -0.37 |
| Feb 10, 2022 | -0.37 |
| Feb 9, 2022 | -0.37 |
| Feb 8, 2022 | -0.37 |
| Feb 7, 2022 | -0.37 |
| Feb 4, 2022 | -0.37 |
| Feb 3, 2022 | -0.37 |
| Feb 2, 2022 | -0.37 |
| Feb 1, 2022 | -0.37 |
| Jan 31, 2022 | -0.37 |
| Jan 28, 2022 | -0.37 |
| Jan 27, 2022 | -0.37 |
| Jan 26, 2022 | -0.37 |
| Jan 25, 2022 | -0.37 |
| Jan 24, 2022 | -0.37 |
| Jan 21, 2022 | -0.37 |
| Jan 20, 2022 | -0.37 |
| Jan 19, 2022 | -0.37 |
| Jan 18, 2022 | -0.37 |
| Jan 14, 2022 | -0.37 |
| Jan 13, 2022 | -0.37 |
| Jan 12, 2022 | -0.37 |
| Jan 11, 2022 | -0.37 |
| Jan 10, 2022 | -0.37 |
| Jan 7, 2022 | -0.37 |
| Jan 6, 2022 | -0.37 |
| Jan 5, 2022 | -0.37 |
| Jan 4, 2022 | -0.37 |
| Jan 3, 2022 | -0.37 |
| Dec 31, 2021 | -0.37 |
| Dec 30, 2021 | -17.81 |
| Dec 29, 2021 | -17.60 |
| Dec 28, 2021 | -17.45 |
| Dec 27, 2021 | -17.34 |
| Dec 23, 2021 | -17.07 |
| Dec 22, 2021 | -17.07 |
| Dec 21, 2021 | -16.24 |
| Dec 20, 2021 | -15.71 |
| Dec 17, 2021 | -15.69 |
| Dec 16, 2021 | -16.00 |
| Dec 15, 2021 | -16.11 |
| Dec 14, 2021 | -15.94 |
| Dec 13, 2021 | -15.88 |
| Dec 10, 2021 | -15.86 |
| Dec 9, 2021 | -16.49 |
| Dec 8, 2021 | -16.87 |
| Dec 7, 2021 | -16.24 |
| Dec 6, 2021 | -15.56 |
| Dec 3, 2021 | -16.01 |
| Dec 2, 2021 | -14.92 |
| Dec 1, 2021 | -14.31 |
| Nov 30, 2021 | -15.39 |
| Nov 29, 2021 | -15.81 |
| Nov 26, 2021 | -16.45 |
| Nov 24, 2021 | -17.30 |
| Nov 23, 2021 | -17.05 |
| Nov 22, 2021 | -16.83 |
| Nov 19, 2021 | -16.05 |
| Nov 18, 2021 | -16.15 |
| Nov 17, 2021 | -16.17 |
| Nov 16, 2021 | -16.30 |
| Nov 15, 2021 | -15.86 |
| Nov 12, 2021 | -16.11 |
| Nov 11, 2021 | -16.22 |
| Nov 10, 2021 | -16.32 |
| Nov 9, 2021 | -17.21 |
| Nov 8, 2021 | -16.85 |
| Nov 5, 2021 | -17.38 |
| Nov 4, 2021 | -16.47 |
| Nov 3, 2021 | -16.15 |
| Nov 2, 2021 | -15.26 |
| Nov 1, 2021 | -15.47 |
| Oct 29, 2021 | -15.09 |
| Oct 28, 2021 | -15.03 |
| Oct 27, 2021 | -15.50 |
| Oct 26, 2021 | -15.71 |
| Oct 25, 2021 | -15.58 |
| Oct 22, 2021 | -15.71 |
| Oct 21, 2021 | -14.29 |
| Oct 20, 2021 | -14.52 |
| Oct 19, 2021 | -14.31 |
| Oct 18, 2021 | -14.35 |
| Oct 15, 2021 | -14.20 |
| Oct 14, 2021 | -14.75 |
| Oct 13, 2021 | -14.77 |
| Oct 12, 2021 | -14.75 |
| Oct 11, 2021 | -14.79 |
| Oct 8, 2021 | -14.60 |
| Oct 7, 2021 | -14.63 |
| Oct 6, 2021 | -14.10 |
| Oct 5, 2021 | -14.18 |
| Oct 4, 2021 | -14.18 |
| Oct 1, 2021 | -14.26 |
| Sep 30, 2021 | -14.18 |
| Sep 29, 2021 | -8.99 |
| Sep 28, 2021 | -8.95 |
| Sep 27, 2021 | -9.07 |
| Sep 24, 2021 | -9.01 |
| Sep 23, 2021 | -9.21 |
| Sep 22, 2021 | -9.02 |
| Sep 21, 2021 | -8.95 |
| Sep 20, 2021 | -8.89 |
| Sep 17, 2021 | -9.27 |
| Sep 16, 2021 | -9.23 |
| Sep 15, 2021 | -9.17 |
| Sep 14, 2021 | -8.99 |
| Sep 13, 2021 | -9.17 |
| Sep 10, 2021 | -9.21 |
| Sep 9, 2021 | -9.33 |
| Sep 8, 2021 | -9.59 |
| Sep 7, 2021 | -9.65 |
| Sep 3, 2021 | -9.79 |
| Sep 2, 2021 | -9.68 |
| Sep 1, 2021 | -9.84 |
| Aug 31, 2021 | -9.46 |
| Aug 30, 2021 | -9.40 |
| Aug 27, 2021 | -9.27 |
| Aug 26, 2021 | -8.80 |
| Aug 25, 2021 | -8.70 |
| Aug 24, 2021 | -8.73 |
| Aug 23, 2021 | -8.76 |
| Aug 20, 2021 | -8.61 |
| Aug 19, 2021 | -8.37 |
| Aug 18, 2021 | -8.28 |
| Aug 17, 2021 | -8.61 |
| Aug 16, 2021 | -8.61 |
| Aug 13, 2021 | -8.66 |
| Aug 12, 2021 | -9.08 |
| Aug 11, 2021 | -9.28 |
| Aug 10, 2021 | -9.34 |
| Aug 9, 2021 | -9.44 |
| Aug 6, 2021 | -9.47 |
| Aug 5, 2021 | -9.37 |
| Aug 4, 2021 | -9.14 |
| Aug 3, 2021 | -9.11 |
| Aug 2, 2021 | -9.26 |
| Jul 30, 2021 | -9.28 |
| Jul 29, 2021 | -9.33 |
| Jul 28, 2021 | -9.21 |
| Jul 27, 2021 | -9.27 |
| Jul 26, 2021 | -9.34 |
| Jul 23, 2021 | -9.17 |
| Jul 22, 2021 | -9.18 |
| Jul 21, 2021 | -9.40 |
| Jul 20, 2021 | -9.30 |
| Jul 19, 2021 | -8.86 |
| Jul 16, 2021 | -9.11 |
| Jul 15, 2021 | -9.11 |
| Jul 14, 2021 | -8.98 |
| Jul 13, 2021 | -9.05 |
| Jul 12, 2021 | -9.17 |
| Jul 9, 2021 | -8.69 |
| Jul 8, 2021 | -8.34 |
| Jul 7, 2021 | -7.81 |
| Jul 6, 2021 | -7.84 |
| Jul 2, 2021 | -7.97 |
| Jul 1, 2021 | -7.97 |
| Jun 30, 2021 | -7.87 |
| Jun 29, 2021 | -4.91 |
| Jun 28, 2021 | -5.07 |
| Jun 25, 2021 | -5.30 |
| Jun 24, 2021 | -5.17 |
| Jun 23, 2021 | -5.15 |
| Jun 22, 2021 | -5.00 |
| Jun 21, 2021 | -5.00 |
| Jun 18, 2021 | -4.94 |
| Jun 17, 2021 | -5.04 |
| Jun 16, 2021 | -5.09 |
| Jun 15, 2021 | -5.17 |
| Jun 14, 2021 | -5.23 |
| Jun 11, 2021 | -5.38 |
| Jun 10, 2021 | -5.40 |
| Jun 9, 2021 | -5.33 |
| Jun 8, 2021 | -5.43 |
| Jun 7, 2021 | -5.32 |
| Jun 4, 2021 | -5.27 |
| Jun 3, 2021 | -5.35 |
| Jun 2, 2021 | -5.43 |
| Jun 1, 2021 | -5.53 |
| May 28, 2021 | -5.54 |
| May 27, 2021 | -5.41 |
| May 26, 2021 | -5.40 |
| May 25, 2021 | -5.30 |
| May 24, 2021 | -5.50 |
| May 21, 2021 | -5.63 |
| May 20, 2021 | -5.77 |
| May 19, 2021 | -5.52 |
| May 18, 2021 | -5.65 |
| May 17, 2021 | -5.67 |
| May 14, 2021 | -5.64 |
| May 13, 2021 | -5.57 |
| May 12, 2021 | -5.51 |
| May 11, 2021 | -5.78 |
| May 10, 2021 | -5.87 |
| May 7, 2021 | -6.09 |
| May 6, 2021 | -5.97 |
| May 5, 2021 | -5.83 |
| May 4, 2021 | -6.07 |
| May 3, 2021 | -6.02 |
| Apr 30, 2021 | -5.65 |
| Apr 29, 2021 | -5.61 |
| Apr 28, 2021 | -5.66 |
| Apr 27, 2021 | -5.89 |
| Apr 26, 2021 | -5.85 |
| Apr 23, 2021 | -5.63 |
| Apr 22, 2021 | -5.55 |
| Apr 21, 2021 | -5.68 |
| Apr 20, 2021 | -5.49 |
| Apr 19, 2021 | -5.55 |
| Apr 16, 2021 | -5.62 |
| Apr 15, 2021 | -5.66 |
| Apr 14, 2021 | -5.61 |
| Apr 13, 2021 | -5.66 |
| Apr 12, 2021 | -5.93 |
| Apr 9, 2021 | -6.22 |
| Apr 8, 2021 | -6.29 |
| Apr 7, 2021 | -6.32 |
| Apr 6, 2021 | -6.20 |
| Apr 5, 2021 | -5.59 |
| Apr 1, 2021 | -5.47 |
| Mar 31, 2021 | -5.38 |
| Mar 30, 2021 | 0.46 |
| Mar 29, 2021 | 0.46 |
| Mar 26, 2021 | 0.46 |
| Mar 25, 2021 | 0.46 |
| Mar 24, 2021 | 0.46 |
| Mar 23, 2021 | 0.46 |
| Mar 22, 2021 | 0.46 |
| Mar 19, 2021 | 0.46 |
| Mar 18, 2021 | 0.46 |
| Mar 17, 2021 | 0.46 |
| Mar 16, 2021 | 0.46 |
| Mar 15, 2021 | 0.46 |
| Mar 12, 2021 | 0.46 |
| Mar 11, 2021 | 0.46 |
| Mar 10, 2021 | 0.46 |
| Mar 9, 2021 | 0.46 |
| Mar 8, 2021 | 0.46 |
| Mar 5, 2021 | 0.46 |
| Mar 4, 2021 | 0.46 |
| Mar 3, 2021 | 0.46 |
| Mar 2, 2021 | 0.46 |
| Mar 1, 2021 | 0.46 |
| Feb 26, 2021 | 0.46 |
| Feb 25, 2021 | 0.46 |
| Feb 24, 2021 | 0.46 |
| Feb 23, 2021 | 0.46 |
| Feb 22, 2021 | 0.46 |
| Feb 19, 2021 | 0.46 |
| Feb 18, 2021 | 0.46 |
| Feb 17, 2021 | 0.46 |
| Feb 16, 2021 | 0.46 |
| Feb 12, 2021 | 0.46 |
| Feb 11, 2021 | 0.46 |
| Feb 10, 2021 | 0.46 |
| Feb 9, 2021 | 0.46 |
| Feb 8, 2021 | 0.46 |
| Feb 5, 2021 | 0.46 |
| Feb 4, 2021 | 0.46 |
| Feb 3, 2021 | 0.46 |
| Feb 2, 2021 | 0.46 |
| Feb 1, 2021 | 0.46 |
| Jan 29, 2021 | 0.46 |
| Jan 28, 2021 | 0.46 |
| Jan 27, 2021 | 0.46 |
| Jan 26, 2021 | 0.46 |
| Jan 25, 2021 | 0.46 |
| Jan 22, 2021 | 0.46 |
| Jan 21, 2021 | 0.46 |
| Jan 20, 2021 | 0.46 |
| Jan 19, 2021 | 0.46 |
| Jan 15, 2021 | 0.46 |
| Jan 14, 2021 | 0.46 |
| Jan 13, 2021 | 0.46 |
| Jan 12, 2021 | 0.46 |
| Jan 11, 2021 | 0.46 |
| Jan 8, 2021 | 0.46 |
| Jan 7, 2021 | 0.46 |
| Jan 6, 2021 | 0.46 |
| Jan 5, 2021 | 0.46 |
| Jan 4, 2021 | 0.46 |
| Dec 31, 2020 | 0.46 |
| Dec 30, 2020 | 0.57 |
| Dec 29, 2020 | 0.57 |
| Dec 28, 2020 | 0.57 |
| Dec 24, 2020 | 0.57 |
| Dec 23, 2020 | 0.57 |
| Dec 22, 2020 | 0.57 |
| Dec 21, 2020 | 0.57 |
| Dec 18, 2020 | 0.57 |
| Dec 17, 2020 | 0.57 |
| Dec 16, 2020 | 0.57 |
| Dec 15, 2020 | 0.57 |
| Dec 14, 2020 | 0.57 |
| Dec 11, 2020 | 0.57 |
| Dec 10, 2020 | 0.57 |
| Dec 9, 2020 | 0.57 |
| Dec 8, 2020 | 0.57 |
| Dec 7, 2020 | 0.57 |
| Dec 4, 2020 | 0.57 |
| Dec 3, 2020 | 0.57 |
| Dec 2, 2020 | 0.57 |
| Dec 1, 2020 | 0.57 |
| Nov 30, 2020 | 0.57 |
| Nov 27, 2020 | 0.57 |
| Nov 25, 2020 | 0.57 |
| Nov 24, 2020 | 0.57 |
| Nov 23, 2020 | 0.57 |
| Nov 20, 2020 | 0.57 |
| Nov 19, 2020 | 0.57 |
| Nov 18, 2020 | 0.57 |
| Nov 17, 2020 | 0.57 |
| Nov 16, 2020 | 0.57 |
| Nov 13, 2020 | 0.57 |
| Nov 12, 2020 | 0.57 |
| Nov 11, 2020 | 0.57 |
| Nov 10, 2020 | 0.57 |
| Nov 9, 2020 | 0.57 |
| Nov 6, 2020 | 0.57 |
| Nov 5, 2020 | 0.57 |
| Nov 4, 2020 | 0.57 |
| Nov 3, 2020 | 0.57 |
| Nov 2, 2020 | 0.57 |
| Oct 30, 2020 | 0.57 |
| Oct 29, 2020 | 0.57 |
| Oct 28, 2020 | 0.57 |
| Oct 27, 2020 | 0.57 |
| Oct 26, 2020 | 0.57 |
| Oct 23, 2020 | 0.57 |
| Oct 22, 2020 | 0.57 |
| Oct 21, 2020 | 0.57 |
| Oct 20, 2020 | 0.57 |
| Oct 19, 2020 | 0.57 |
| Oct 16, 2020 | 0.57 |
| Oct 15, 2020 | 0.57 |
| Oct 14, 2020 | 0.57 |
| Oct 13, 2020 | 0.57 |
| Oct 12, 2020 | 0.57 |
| Oct 9, 2020 | 0.57 |
| Oct 8, 2020 | 0.57 |
| Oct 7, 2020 | 0.57 |
| Oct 6, 2020 | 0.57 |
| Oct 5, 2020 | 0.57 |
| Oct 2, 2020 | 0.57 |
| Oct 1, 2020 | 0.57 |
| Sep 30, 2020 | 0.57 |
| Sep 29, 2020 | 0.66 |
| Sep 28, 2020 | 0.66 |
| Sep 25, 2020 | 0.66 |
| Sep 24, 2020 | 0.66 |
| Sep 23, 2020 | 0.66 |
| Sep 22, 2020 | 0.66 |
| Sep 21, 2020 | 0.66 |
| Sep 18, 2020 | 0.66 |
| Sep 17, 2020 | 0.66 |
| Sep 16, 2020 | 0.66 |
| Sep 15, 2020 | 0.66 |
| Sep 14, 2020 | 0.66 |
| Sep 11, 2020 | 0.66 |
| Sep 10, 2020 | 0.66 |
| Sep 9, 2020 | 0.66 |
| Sep 8, 2020 | 0.66 |
| Sep 4, 2020 | 0.66 |
| Sep 3, 2020 | 0.66 |
| Sep 2, 2020 | 0.66 |
| Sep 1, 2020 | 0.66 |
| Aug 31, 2020 | 0.66 |
| Aug 28, 2020 | 0.66 |
| Aug 27, 2020 | 0.66 |
| Aug 26, 2020 | 0.66 |
| Aug 25, 2020 | 0.66 |
| Aug 24, 2020 | 0.66 |
| Aug 21, 2020 | 0.66 |
| Aug 20, 2020 | 0.66 |
| Aug 19, 2020 | 0.66 |
| Aug 18, 2020 | 0.66 |
| Aug 17, 2020 | 0.66 |
| Aug 14, 2020 | 0.66 |
| Aug 13, 2020 | 0.66 |
| Aug 12, 2020 | 0.66 |
| Aug 11, 2020 | 0.66 |
| Aug 10, 2020 | 0.66 |
| Aug 7, 2020 | 0.66 |
| Aug 6, 2020 | 0.66 |
| Aug 5, 2020 | 0.66 |
| Aug 4, 2020 | 0.66 |
| Aug 3, 2020 | 0.66 |
| Jul 31, 2020 | 0.66 |
| Jul 30, 2020 | 0.66 |
| Jul 29, 2020 | 0.66 |
| Jul 28, 2020 | 0.66 |
| Jul 27, 2020 | 0.66 |
| Jul 24, 2020 | 0.66 |
| Jul 23, 2020 | 0.66 |
| Jul 22, 2020 | 0.66 |
| Jul 21, 2020 | 0.66 |
| Jul 20, 2020 | 0.66 |
| Jul 17, 2020 | 0.66 |
| Jul 16, 2020 | 0.66 |
| Jul 15, 2020 | 0.66 |
| Jul 14, 2020 | 0.66 |
| Jul 13, 2020 | 0.66 |
| Jul 10, 2020 | 0.66 |
| Jul 9, 2020 | 0.66 |
| Jul 8, 2020 | 0.66 |
| Jul 7, 2020 | 0.66 |
| Jul 6, 2020 | 0.66 |
| Jul 2, 2020 | 0.66 |
| Jul 1, 2020 | 0.66 |
| Jun 30, 2020 | 0.66 |
| Jun 29, 2020 | -2.31 |
| Jun 26, 2020 | -2.31 |
| Jun 25, 2020 | -2.31 |
| Jun 24, 2020 | -2.31 |
| Jun 23, 2020 | -2.31 |
| Jun 22, 2020 | -2.31 |
| Jun 19, 2020 | -2.31 |
| Jun 18, 2020 | -2.31 |
| Jun 17, 2020 | -2.31 |
| Jun 16, 2020 | -2.31 |
| Jun 15, 2020 | -2.31 |
| Jun 12, 2020 | -2.31 |
| Jun 11, 2020 | -2.31 |
| Jun 10, 2020 | -2.31 |
| Jun 9, 2020 | -2.31 |
| Jun 8, 2020 | -2.31 |
| Jun 5, 2020 | -2.31 |
| Jun 4, 2020 | -2.31 |
| Jun 3, 2020 | -2.31 |
| Jun 2, 2020 | -2.31 |
| Jun 1, 2020 | -2.31 |
| May 29, 2020 | -2.31 |
| May 28, 2020 | -2.31 |
| May 27, 2020 | -2.31 |
| May 26, 2020 | -2.31 |
| May 22, 2020 | -2.31 |
| May 21, 2020 | -2.31 |
| May 20, 2020 | -2.31 |
| May 19, 2020 | -2.31 |
| May 18, 2020 | -2.31 |
| May 15, 2020 | -2.31 |
| May 14, 2020 | -2.31 |
| May 13, 2020 | -2.31 |
| May 12, 2020 | -2.31 |
| May 11, 2020 | -2.31 |
| May 8, 2020 | -2.31 |
| May 7, 2020 | -2.31 |
| May 6, 2020 | -2.31 |
| May 5, 2020 | -2.31 |
| May 4, 2020 | -2.31 |
| May 1, 2020 | -2.31 |
| Apr 30, 2020 | -2.31 |
| Apr 29, 2020 | -2.31 |
| Apr 28, 2020 | -2.31 |
| Apr 27, 2020 | -2.31 |
| Apr 24, 2020 | -2.31 |
| Apr 23, 2020 | -2.31 |
| Apr 22, 2020 | -2.31 |
| Apr 21, 2020 | -2.31 |
| Apr 20, 2020 | -2.31 |
| Apr 17, 2020 | -2.31 |
| Apr 16, 2020 | -2.31 |
| Apr 15, 2020 | -2.31 |
| Apr 14, 2020 | -2.31 |
| Apr 13, 2020 | -2.31 |
| Apr 9, 2020 | -2.31 |
| Apr 8, 2020 | -2.31 |
| Apr 7, 2020 | -2.31 |
| Apr 6, 2020 | -2.31 |
| Apr 3, 2020 | -2.31 |
| Apr 2, 2020 | -2.31 |
| Apr 1, 2020 | -2.31 |
| Mar 31, 2020 | -2.31 |
| Mar 30, 2020 | -2.11 |
| Mar 27, 2020 | -2.11 |
| Mar 26, 2020 | -2.11 |
| Mar 25, 2020 | -2.11 |
| Mar 24, 2020 | -2.11 |
| Mar 23, 2020 | -2.11 |
| Mar 20, 2020 | -2.11 |
| Mar 19, 2020 | -2.11 |
| Mar 18, 2020 | -2.11 |
| Mar 17, 2020 | -2.11 |
| Mar 16, 2020 | -2.11 |
| Mar 13, 2020 | -2.11 |
| Mar 12, 2020 | -2.11 |
| Mar 11, 2020 | -2.11 |
| Mar 10, 2020 | -2.11 |
| Mar 9, 2020 | -2.11 |
| Mar 6, 2020 | -2.11 |
| Mar 5, 2020 | -2.11 |
| Mar 4, 2020 | -2.11 |
| Mar 3, 2020 | -2.11 |
| Mar 2, 2020 | -2.11 |
| Feb 28, 2020 | -2.11 |
| Feb 27, 2020 | -2.11 |
| Feb 26, 2020 | -2.11 |
| Feb 25, 2020 | -2.11 |
| Feb 24, 2020 | -2.11 |
| Feb 21, 2020 | -2.11 |
| Feb 20, 2020 | -2.11 |
| Feb 19, 2020 | -2.11 |
| Feb 18, 2020 | -2.11 |
| Feb 14, 2020 | -2.11 |
| Feb 13, 2020 | -2.11 |
| Feb 12, 2020 | -2.11 |
| Feb 11, 2020 | -2.11 |
| Feb 10, 2020 | -2.11 |
| Feb 7, 2020 | -2.11 |
| Feb 6, 2020 | -2.11 |
| Feb 5, 2020 | -2.11 |
| Feb 4, 2020 | -2.11 |
| Feb 3, 2020 | -2.11 |
| Jan 31, 2020 | -2.11 |
| Jan 30, 2020 | -2.11 |
| Jan 29, 2020 | -2.11 |
| Jan 28, 2020 | -2.11 |
| Jan 27, 2020 | -2.11 |
| Jan 24, 2020 | -2.11 |
| Jan 23, 2020 | -2.11 |
| Jan 22, 2020 | -2.11 |
| Jan 21, 2020 | -2.11 |
| Jan 17, 2020 | -2.11 |
| Jan 16, 2020 | -2.11 |
| Jan 15, 2020 | -2.11 |
| Jan 14, 2020 | -2.11 |
| Jan 13, 2020 | -2.11 |
| Jan 10, 2020 | -2.11 |
| Jan 9, 2020 | -2.11 |
| Jan 8, 2020 | -2.11 |
| Jan 7, 2020 | -2.11 |
| Jan 6, 2020 | -2.11 |
| Jan 3, 2020 | -2.11 |
| Jan 2, 2020 | -2.11 |
| Dec 31, 2019 | -2.11 |
| Dec 30, 2019 | -1.53 |
| Dec 27, 2019 | -1.53 |
| Dec 26, 2019 | -1.53 |
| Dec 24, 2019 | -1.53 |
| Dec 23, 2019 | -1.53 |
| Dec 20, 2019 | -1.53 |
| Dec 19, 2019 | -1.53 |
| Dec 18, 2019 | -1.53 |
| Dec 17, 2019 | -1.53 |
| Dec 16, 2019 | -1.53 |
| Dec 13, 2019 | -1.53 |
| Dec 12, 2019 | -1.53 |
| Dec 11, 2019 | -1.53 |
| Dec 10, 2019 | -1.53 |
| Dec 9, 2019 | -1.53 |
| Dec 6, 2019 | -1.53 |
| Dec 5, 2019 | -1.53 |
| Dec 4, 2019 | -1.53 |
| Dec 3, 2019 | -1.53 |
| Dec 2, 2019 | -1.53 |
| Nov 29, 2019 | -1.53 |
| Nov 27, 2019 | -1.53 |
| Nov 26, 2019 | -1.53 |
| Nov 25, 2019 | -1.53 |
| Nov 22, 2019 | -1.53 |
| Nov 21, 2019 | -1.53 |
| Nov 20, 2019 | -1.53 |
| Nov 19, 2019 | -1.53 |
| Nov 18, 2019 | -1.53 |
| Nov 15, 2019 | -1.53 |
| Nov 14, 2019 | -1.53 |
| Nov 13, 2019 | -1.53 |
| Nov 12, 2019 | -1.53 |
| Nov 11, 2019 | -1.53 |
| Nov 8, 2019 | -1.53 |
| Nov 7, 2019 | -1.53 |
| Nov 6, 2019 | -1.53 |
| Nov 5, 2019 | -1.53 |
| Nov 4, 2019 | -1.53 |
| Nov 1, 2019 | -1.53 |
| Oct 31, 2019 | -1.53 |
| Oct 30, 2019 | -1.53 |
| Oct 29, 2019 | -1.53 |
| Oct 28, 2019 | -1.53 |
| Oct 25, 2019 | -1.53 |
| Oct 24, 2019 | -1.53 |
| Oct 23, 2019 | -1.53 |
| Oct 22, 2019 | -1.53 |
| Oct 21, 2019 | -1.53 |
| Oct 18, 2019 | -1.53 |
| Oct 17, 2019 | -1.53 |
| Oct 16, 2019 | -1.53 |
| Oct 15, 2019 | -1.53 |
| Oct 14, 2019 | -1.53 |
| Oct 11, 2019 | -1.53 |
| Oct 10, 2019 | -1.53 |
| Oct 9, 2019 | -1.53 |
| Oct 8, 2019 | -1.53 |
| Oct 7, 2019 | -1.53 |
| Oct 4, 2019 | -1.53 |
| Oct 3, 2019 | -1.53 |
| Oct 2, 2019 | -1.53 |
| Oct 1, 2019 | -1.53 |
| Sep 30, 2019 | -1.53 |
| Sep 27, 2019 | -1.52 |
| Sep 26, 2019 | -1.52 |
| Sep 25, 2019 | -1.52 |
| Sep 24, 2019 | -1.52 |
| Sep 23, 2019 | -1.52 |
| Sep 20, 2019 | -1.52 |
| Sep 19, 2019 | -1.52 |
| Sep 18, 2019 | -1.52 |
| Sep 17, 2019 | -1.52 |
| Sep 16, 2019 | -1.52 |
| Sep 13, 2019 | -1.52 |
| Sep 12, 2019 | -1.52 |
| Sep 11, 2019 | -1.52 |
| Sep 10, 2019 | -1.52 |
| Sep 9, 2019 | -1.52 |
| Sep 6, 2019 | -1.52 |
| Sep 5, 2019 | -1.52 |
| Sep 4, 2019 | -1.52 |
| Sep 3, 2019 | -1.52 |
| Aug 30, 2019 | -1.52 |
| Aug 29, 2019 | -1.52 |
| Aug 28, 2019 | -1.52 |
| Aug 27, 2019 | -1.52 |
| Aug 26, 2019 | -1.52 |
| Aug 23, 2019 | -1.52 |
| Aug 22, 2019 | -1.52 |
| Aug 21, 2019 | -1.52 |
| Aug 20, 2019 | -1.52 |
| Aug 19, 2019 | -1.52 |
| Aug 16, 2019 | -1.52 |
| Aug 15, 2019 | -1.52 |
| Aug 14, 2019 | -1.52 |
| Aug 13, 2019 | -1.52 |
| Aug 12, 2019 | -1.52 |
| Aug 9, 2019 | -1.52 |
| Aug 8, 2019 | -1.52 |
| Aug 7, 2019 | -1.52 |
| Aug 6, 2019 | -1.52 |
| Aug 5, 2019 | -1.52 |
| Aug 2, 2019 | -1.52 |
| Aug 1, 2019 | -1.52 |
| Jul 31, 2019 | -1.52 |
| Jul 30, 2019 | -1.52 |
| Jul 29, 2019 | -1.52 |
| Jul 26, 2019 | -1.52 |
| Jul 25, 2019 | -1.52 |
| Jul 24, 2019 | -1.52 |
| Jul 23, 2019 | -1.52 |
| Jul 22, 2019 | -1.52 |
| Jul 19, 2019 | -1.52 |
| Jul 18, 2019 | -1.52 |
| Jul 17, 2019 | -1.52 |
| Jul 16, 2019 | -1.52 |
| Jul 15, 2019 | -1.52 |
| Jul 12, 2019 | -1.52 |
| Jul 11, 2019 | -1.52 |
| Jul 10, 2019 | -1.52 |
| Jul 9, 2019 | -1.52 |
| Jul 8, 2019 | -1.52 |
| Jul 5, 2019 | -1.52 |
| Jul 3, 2019 | -1.52 |
| Jul 2, 2019 | -1.52 |
| Jul 1, 2019 | -1.52 |
| Jun 28, 2019 | -3.92 |
| Jun 27, 2019 | -3.92 |
| Jun 26, 2019 | -3.92 |
| Jun 25, 2019 | -3.92 |
| Jun 24, 2019 | -3.92 |
| Jun 21, 2019 | -3.92 |
| Jun 20, 2019 | -3.92 |
| Jun 19, 2019 | -3.92 |
| Jun 18, 2019 | -3.92 |
| Jun 17, 2019 | -3.92 |
| Jun 14, 2019 | -3.92 |
| Jun 13, 2019 | -3.92 |
| Jun 12, 2019 | -3.92 |
| Jun 11, 2019 | -3.92 |
| Jun 10, 2019 | -3.92 |
| Jun 7, 2019 | -3.92 |
| Jun 6, 2019 | -3.92 |
| Jun 5, 2019 | -3.92 |
| Jun 4, 2019 | -3.92 |
| Jun 3, 2019 | -3.92 |
| May 31, 2019 | -3.92 |
| May 30, 2019 | -3.92 |
| May 29, 2019 | -3.92 |
| May 28, 2019 | -3.92 |
| May 24, 2019 | -3.92 |
| May 23, 2019 | -3.92 |
| May 22, 2019 | -3.92 |
| May 21, 2019 | -3.92 |
| May 20, 2019 | -3.92 |
| May 17, 2019 | -3.92 |
| May 16, 2019 | -3.92 |
| May 15, 2019 | -3.92 |
| May 14, 2019 | -3.92 |
| May 13, 2019 | -3.92 |
| May 10, 2019 | -3.92 |
| May 9, 2019 | -3.92 |
| May 8, 2019 | -3.92 |
| May 7, 2019 | -3.92 |
| May 6, 2019 | -3.92 |
| May 3, 2019 | -3.92 |
| May 2, 2019 | -3.92 |
| May 1, 2019 | -3.92 |
| Apr 30, 2019 | -3.92 |
| Apr 29, 2019 | -3.92 |
| Apr 26, 2019 | -3.92 |
| Apr 25, 2019 | -3.92 |
| Apr 24, 2019 | -3.92 |
| Apr 23, 2019 | -3.92 |
| Apr 22, 2019 | -3.92 |
| Apr 18, 2019 | -3.92 |
| Apr 17, 2019 | -3.92 |
| Apr 16, 2019 | -3.92 |
| Apr 15, 2019 | -3.92 |
| Apr 12, 2019 | -3.92 |
| Apr 11, 2019 | -3.92 |
| Apr 10, 2019 | -3.92 |
| Apr 9, 2019 | -3.92 |
| Apr 8, 2019 | -3.92 |
| Apr 5, 2019 | -3.92 |
| Apr 4, 2019 | -3.92 |
| Apr 3, 2019 | -3.92 |
| Apr 2, 2019 | -3.92 |
| Apr 1, 2019 | -3.92 |
| Mar 29, 2019 | -3.40 |
| Mar 28, 2019 | -3.40 |
| Mar 27, 2019 | -3.40 |
| Mar 26, 2019 | -3.40 |
| Mar 25, 2019 | -3.40 |
| Mar 22, 2019 | -3.40 |
| Mar 21, 2019 | -3.40 |
| Mar 20, 2019 | -3.40 |
| Mar 19, 2019 | -3.40 |
| Mar 18, 2019 | -3.40 |
| Mar 15, 2019 | -3.40 |
| Mar 14, 2019 | -3.40 |
| Mar 13, 2019 | -3.40 |
| Mar 12, 2019 | -3.40 |
| Mar 11, 2019 | -3.40 |
| Mar 8, 2019 | -3.40 |
| Mar 7, 2019 | -3.40 |
| Mar 6, 2019 | -3.40 |
| Mar 5, 2019 | -3.40 |
| Mar 4, 2019 | -3.40 |
| Mar 1, 2019 | -3.40 |
| Feb 28, 2019 | -3.40 |
| Feb 27, 2019 | -3.40 |
| Feb 26, 2019 | -3.40 |
| Feb 25, 2019 | -3.40 |
| Feb 22, 2019 | -3.40 |
| Feb 21, 2019 | -3.40 |
| Feb 20, 2019 | -3.40 |
| Feb 19, 2019 | -3.40 |
| Feb 15, 2019 | -3.40 |
| Feb 14, 2019 | -3.40 |
| Feb 13, 2019 | -3.40 |
| Feb 12, 2019 | -3.40 |
| Feb 11, 2019 | -3.40 |
| Feb 8, 2019 | -3.40 |
| Feb 7, 2019 | -3.40 |
| Feb 6, 2019 | -3.40 |
| Feb 5, 2019 | -3.40 |
| Feb 4, 2019 | -3.40 |
| Feb 1, 2019 | -3.40 |
| Jan 31, 2019 | -3.40 |
| Jan 30, 2019 | -3.40 |
| Jan 29, 2019 | -3.40 |
| Jan 28, 2019 | -3.40 |
| Jan 25, 2019 | -3.40 |
| Jan 24, 2019 | -3.40 |
| Jan 23, 2019 | -3.40 |
| Jan 22, 2019 | -3.40 |
| Jan 18, 2019 | -3.40 |
| Jan 17, 2019 | -3.40 |
| Jan 16, 2019 | -3.40 |
| Jan 15, 2019 | -3.40 |
| Jan 14, 2019 | -3.40 |
| Jan 11, 2019 | -3.40 |
| Jan 10, 2019 | -3.40 |
| Jan 9, 2019 | -3.40 |
| Jan 8, 2019 | -3.40 |
| Jan 7, 2019 | -3.40 |
| Jan 4, 2019 | -3.40 |
| Jan 3, 2019 | -3.40 |
| Jan 2, 2019 | -3.40 |
| Dec 31, 2018 | -3.40 |
| Dec 28, 2018 | -15.15 |
| Dec 27, 2018 | -15.15 |
| Dec 26, 2018 | -15.15 |
| Dec 24, 2018 | -15.15 |
| Dec 21, 2018 | -15.15 |
| Dec 20, 2018 | -15.15 |
| Dec 19, 2018 | -15.15 |
| Dec 18, 2018 | -15.15 |
| Dec 17, 2018 | -15.15 |
| Dec 14, 2018 | -15.15 |
| Dec 13, 2018 | -15.15 |
| Dec 12, 2018 | -15.15 |
| Dec 11, 2018 | -15.15 |
| Dec 10, 2018 | -15.15 |
| Dec 7, 2018 | -15.15 |
| Dec 6, 2018 | -15.15 |
| Dec 4, 2018 | -15.15 |
| Dec 3, 2018 | -15.15 |
| Nov 30, 2018 | -15.15 |
| Nov 29, 2018 | -15.15 |
| Nov 28, 2018 | -15.15 |
| Nov 27, 2018 | -15.15 |
| Nov 26, 2018 | -15.15 |
| Nov 23, 2018 | -15.15 |
| Nov 21, 2018 | -15.15 |
| Nov 20, 2018 | -15.15 |
| Nov 19, 2018 | -15.15 |
| Nov 16, 2018 | -15.15 |
| Nov 15, 2018 | -15.15 |
| Nov 14, 2018 | -15.15 |
| Nov 13, 2018 | -15.15 |
| Nov 12, 2018 | -15.15 |
| Nov 9, 2018 | -15.15 |
| Nov 8, 2018 | -15.15 |
| Nov 7, 2018 | -15.15 |
| Nov 6, 2018 | -15.15 |
| Nov 5, 2018 | -15.15 |
| Nov 2, 2018 | -15.15 |
| Nov 1, 2018 | -15.15 |
| Oct 31, 2018 | -15.15 |
| Oct 30, 2018 | -15.15 |
| Oct 29, 2018 | -15.15 |
| Oct 26, 2018 | -15.15 |
| Oct 25, 2018 | -15.15 |
| Oct 24, 2018 | -15.15 |
| Oct 23, 2018 | -15.15 |
| Oct 22, 2018 | -15.15 |
| Oct 19, 2018 | -15.15 |
| Oct 18, 2018 | -15.15 |
| Oct 17, 2018 | -15.15 |
| Oct 16, 2018 | -15.15 |
| Oct 15, 2018 | -15.15 |
| Oct 12, 2018 | -15.15 |
| Oct 11, 2018 | -15.15 |
| Oct 10, 2018 | -15.15 |
| Oct 9, 2018 | -15.15 |
| Oct 8, 2018 | -15.15 |
| Oct 5, 2018 | -15.15 |
| Oct 4, 2018 | -15.15 |
| Oct 3, 2018 | -15.15 |
| Oct 2, 2018 | -15.15 |
| Oct 1, 2018 | -15.15 |
| Sep 28, 2018 | -9.16 |
| Sep 27, 2018 | -9.16 |
| Sep 26, 2018 | -9.16 |
| Sep 25, 2018 | -9.16 |
| Sep 24, 2018 | -9.16 |
| Sep 21, 2018 | -9.16 |
| Sep 20, 2018 | -9.15 |
| Sep 19, 2018 | -9.15 |
| Sep 18, 2018 | -9.15 |
| Sep 17, 2018 | -9.15 |
| Sep 14, 2018 | -9.15 |
| Sep 13, 2018 | -9.15 |
| Sep 12, 2018 | -9.15 |
| Sep 11, 2018 | -9.15 |
| Sep 10, 2018 | -9.15 |
| Sep 7, 2018 | -9.15 |
| Sep 6, 2018 | -9.15 |
| Sep 5, 2018 | -9.15 |
| Sep 4, 2018 | -9.15 |
| Aug 31, 2018 | -9.15 |
| Aug 30, 2018 | -9.15 |
| Aug 29, 2018 | -9.15 |
| Aug 28, 2018 | -9.15 |
| Aug 27, 2018 | -9.15 |
| Aug 24, 2018 | -9.15 |
| Aug 23, 2018 | -9.15 |
| Aug 22, 2018 | -9.15 |
| Aug 21, 2018 | -9.15 |
| Aug 20, 2018 | -9.15 |
| Aug 17, 2018 | -9.15 |
| Aug 16, 2018 | -9.15 |
| Aug 15, 2018 | -9.15 |
| Aug 14, 2018 | -9.15 |
| Aug 13, 2018 | -9.15 |
| Aug 10, 2018 | -9.15 |
| Aug 9, 2018 | -9.15 |
| Aug 8, 2018 | -9.15 |
| Aug 7, 2018 | -9.15 |
| Aug 6, 2018 | -9.15 |
| Aug 3, 2018 | -9.15 |
| Aug 2, 2018 | -9.15 |
| Aug 1, 2018 | -9.15 |
| Jul 31, 2018 | -9.15 |
| Jul 30, 2018 | -9.15 |
| Jul 27, 2018 | -9.15 |
| Jul 26, 2018 | -9.15 |
| Jul 25, 2018 | -9.15 |
| Jul 24, 2018 | -9.15 |
| Jul 23, 2018 | -9.15 |
| Jul 20, 2018 | -9.15 |
| Jul 19, 2018 | -9.15 |
| Jul 18, 2018 | -9.15 |
| Jul 17, 2018 | -9.15 |
| Jul 16, 2018 | -9.15 |
| Jul 13, 2018 | -9.15 |
| Jul 12, 2018 | -9.15 |
| Jul 11, 2018 | -9.15 |
| Jul 10, 2018 | -9.15 |
| Jul 9, 2018 | -9.15 |
| Jul 6, 2018 | -9.15 |
| Jul 5, 2018 | -9.15 |
| Jul 3, 2018 | -9.15 |
| Jul 2, 2018 | -9.15 |
| Jun 29, 2018 | -13.27 |
| Jun 28, 2018 | -13.27 |
| Jun 27, 2018 | -13.27 |
| Jun 26, 2018 | -13.27 |
| Jun 25, 2018 | -13.27 |
| Jun 22, 2018 | -13.27 |
| Jun 21, 2018 | -13.27 |
| Jun 20, 2018 | -13.27 |
| Jun 19, 2018 | -13.27 |
| Jun 18, 2018 | -13.27 |
| Jun 15, 2018 | -13.27 |
| Jun 14, 2018 | -13.27 |
| Jun 13, 2018 | -13.27 |
| Jun 12, 2018 | -13.27 |
| Jun 11, 2018 | -13.27 |
| Jun 8, 2018 | -13.27 |
| Jun 7, 2018 | -13.27 |
| Jun 6, 2018 | -13.27 |
| Jun 5, 2018 | -13.27 |
| Jun 4, 2018 | -13.27 |
| Jun 1, 2018 | -13.27 |
| May 31, 2018 | -13.27 |
| May 30, 2018 | -13.27 |
| May 29, 2018 | -13.27 |
| May 25, 2018 | -13.27 |
| May 24, 2018 | -13.27 |
| May 23, 2018 | -13.27 |
| May 22, 2018 | -13.27 |
| May 21, 2018 | -13.27 |
| May 18, 2018 | -13.27 |
| May 17, 2018 | -13.27 |
| May 16, 2018 | -13.27 |
| May 15, 2018 | -13.27 |
| May 14, 2018 | -13.27 |
| May 11, 2018 | -13.27 |
| May 10, 2018 | -13.27 |
| May 9, 2018 | -13.27 |
| May 8, 2018 | -13.27 |
| May 7, 2018 | -13.27 |
| May 4, 2018 | -13.27 |
| May 3, 2018 | -13.27 |
| May 2, 2018 | -13.27 |
| May 1, 2018 | -13.27 |
| Apr 30, 2018 | -13.27 |
| Apr 27, 2018 | -13.27 |
| Apr 26, 2018 | -13.27 |
| Apr 25, 2018 | -13.27 |
| Apr 24, 2018 | -13.27 |
| Apr 23, 2018 | -13.27 |
| Apr 20, 2018 | -13.27 |
| Apr 19, 2018 | -13.27 |
| Apr 18, 2018 | -13.27 |
| Apr 17, 2018 | -13.27 |
| Apr 16, 2018 | -13.27 |
| Apr 13, 2018 | -13.27 |
| Apr 12, 2018 | -13.27 |
| Apr 11, 2018 | -13.27 |
| Apr 10, 2018 | -13.27 |
| Apr 9, 2018 | -13.27 |
| Apr 6, 2018 | -13.27 |
| Apr 5, 2018 | -13.27 |
| Apr 4, 2018 | -13.27 |
| Apr 3, 2018 | -13.27 |
| Apr 2, 2018 | -13.27 |
| Mar 29, 2018 | -11.94 |
| Mar 28, 2018 | -11.94 |
| Mar 27, 2018 | -11.93 |
| Mar 26, 2018 | -11.93 |
| Mar 23, 2018 | -11.93 |
| Mar 22, 2018 | -11.94 |
| Mar 21, 2018 | -11.94 |
| Mar 20, 2018 | -11.94 |
| Mar 19, 2018 | -11.94 |
| Mar 16, 2018 | -11.94 |
| Mar 15, 2018 | -11.94 |
| Mar 14, 2018 | -11.94 |
| Mar 13, 2018 | -11.94 |
| Mar 12, 2018 | -11.94 |
| Mar 9, 2018 | -11.94 |
| Mar 8, 2018 | -11.94 |
| Mar 7, 2018 | -11.94 |
| Mar 6, 2018 | -11.94 |
| Mar 5, 2018 | -11.94 |
| Mar 2, 2018 | -11.94 |
| Mar 1, 2018 | -11.94 |
| Feb 28, 2018 | -11.94 |
| Feb 27, 2018 | -11.94 |
| Feb 26, 2018 | -11.94 |
| Feb 23, 2018 | -11.94 |
| Feb 22, 2018 | -11.94 |
| Feb 21, 2018 | -11.93 |
| Feb 20, 2018 | -11.93 |
| Feb 16, 2018 | -11.93 |
| Feb 15, 2018 | -11.93 |
| Feb 14, 2018 | -11.93 |
| Feb 13, 2018 | -11.93 |
| Feb 12, 2018 | -11.93 |
| Feb 9, 2018 | -11.93 |
| Feb 8, 2018 | -11.93 |
| Feb 7, 2018 | -11.93 |
| Feb 6, 2018 | -11.93 |
| Feb 5, 2018 | -11.93 |
| Feb 2, 2018 | -11.93 |
| Feb 1, 2018 | -11.94 |
| Jan 31, 2018 | -11.94 |
| Jan 30, 2018 | -11.94 |
| Jan 29, 2018 | -11.94 |
| Jan 26, 2018 | -11.94 |
| Jan 25, 2018 | -11.94 |
| Jan 24, 2018 | -11.94 |
| Jan 23, 2018 | -11.94 |
| Jan 22, 2018 | -11.94 |
| Jan 19, 2018 | -11.94 |
| Jan 18, 2018 | -11.94 |
| Jan 17, 2018 | -11.94 |
| Jan 16, 2018 | -11.94 |
| Jan 12, 2018 | -11.94 |
| Jan 11, 2018 | -11.94 |
| Jan 10, 2018 | -11.94 |
| Jan 9, 2018 | -11.94 |
| Jan 8, 2018 | -11.94 |
| Jan 5, 2018 | -11.94 |
| Jan 4, 2018 | -11.94 |
| Jan 3, 2018 | -11.94 |
| Jan 2, 2018 | -11.94 |
| Dec 29, 2017 | -27.61 |
| Dec 28, 2017 | -27.36 |
| Dec 27, 2017 | -27.36 |
| Dec 26, 2017 | -27.42 |
| Dec 22, 2017 | -27.42 |
| Dec 21, 2017 | -27.53 |
| Dec 20, 2017 | -27.63 |
| Dec 19, 2017 | -27.59 |
| Dec 18, 2017 | -28.21 |
| Dec 15, 2017 | -27.88 |
| Dec 14, 2017 | -28.02 |
| Dec 13, 2017 | -28.15 |
| Dec 12, 2017 | -27.48 |
| Dec 11, 2017 | -27.67 |
| Dec 8, 2017 | -27.71 |
| Dec 7, 2017 | -27.42 |
| Dec 6, 2017 | -27.75 |
| Dec 5, 2017 | -27.73 |
| Dec 4, 2017 | -27.63 |
| Dec 1, 2017 | -27.94 |
| Nov 30, 2017 | -27.80 |
| Nov 29, 2017 | -28.04 |
| Nov 28, 2017 | -28.19 |
| Nov 27, 2017 | -28.34 |
| Nov 24, 2017 | -28.77 |
| Nov 22, 2017 | -28.71 |
| Nov 21, 2017 | -28.56 |
| Nov 20, 2017 | -28.34 |
| Nov 17, 2017 | -27.59 |
| Nov 16, 2017 | -27.40 |
| Nov 15, 2017 | -26.90 |
| Nov 14, 2017 | -27.34 |
| Nov 13, 2017 | -28.86 |
| Nov 10, 2017 | -29.71 |
| Nov 9, 2017 | -29.81 |
| Nov 8, 2017 | -29.27 |
| Nov 7, 2017 | -29.00 |
| Nov 6, 2017 | -29.10 |
| Nov 3, 2017 | -29.71 |
| Nov 2, 2017 | -29.67 |
| Nov 1, 2017 | -29.40 |
| Oct 31, 2017 | -29.44 |
| Oct 30, 2017 | -29.29 |
| Oct 27, 2017 | -29.21 |
| Oct 26, 2017 | -29.94 |
| Oct 25, 2017 | -29.75 |
| Oct 24, 2017 | -29.52 |
| Oct 23, 2017 | -29.54 |
| Oct 20, 2017 | -30.43 |
| Oct 19, 2017 | -30.62 |
| Oct 18, 2017 | -30.54 |
| Oct 17, 2017 | -30.71 |
| Oct 16, 2017 | -30.75 |
| Oct 13, 2017 | -30.77 |
| Oct 12, 2017 | -30.71 |
| Oct 11, 2017 | -30.83 |
| Oct 10, 2017 | -30.87 |
| Oct 9, 2017 | -30.54 |
| Oct 6, 2017 | -29.62 |
| Oct 5, 2017 | -29.52 |
| Oct 4, 2017 | -29.44 |
| Oct 3, 2017 | -29.46 |
| Oct 2, 2017 | -29.65 |
| Sep 29, 2017 | -23.70 |
| Sep 28, 2017 | -24.14 |
| Sep 27, 2017 | -24.60 |
| Sep 26, 2017 | -23.77 |
| Sep 25, 2017 | -23.49 |
| Sep 22, 2017 | -23.17 |
| Sep 21, 2017 | -23.44 |
| Sep 20, 2017 | -23.81 |
| Sep 19, 2017 | -23.88 |
| Sep 18, 2017 | -24.50 |
| Sep 15, 2017 | -23.79 |
| Sep 14, 2017 | -24.66 |
| Sep 13, 2017 | -24.18 |
| Sep 12, 2017 | -24.13 |
| Sep 11, 2017 | -24.07 |
| Sep 8, 2017 | -24.09 |
| Sep 7, 2017 | -23.93 |
| Sep 6, 2017 | -24.39 |
| Sep 5, 2017 | -24.21 |
| Sep 1, 2017 | -24.39 |
| Aug 31, 2017 | -24.50 |
| Aug 30, 2017 | -24.44 |
| Aug 29, 2017 | -24.51 |
| Aug 28, 2017 | -24.97 |
| Aug 25, 2017 | -24.21 |
| Aug 24, 2017 | -24.28 |
| Aug 23, 2017 | -24.59 |
| Aug 22, 2017 | -24.50 |
| Aug 21, 2017 | -23.44 |
| Aug 18, 2017 | -23.40 |
| Aug 17, 2017 | -23.49 |
| Aug 16, 2017 | -23.15 |
| Aug 15, 2017 | -23.17 |
| Aug 14, 2017 | -23.19 |
| Aug 11, 2017 | -22.41 |
| Aug 10, 2017 | -22.78 |
| Aug 9, 2017 | -22.96 |
| Aug 8, 2017 | -23.24 |
| Aug 7, 2017 | -23.29 |
| Aug 4, 2017 | -23.40 |
| Aug 3, 2017 | -23.56 |
| Aug 2, 2017 | -23.81 |
| Aug 1, 2017 | -24.13 |
| Jul 31, 2017 | -24.57 |
| Jul 28, 2017 | -25.19 |
| Jul 27, 2017 | -25.66 |
| Jul 26, 2017 | -25.88 |
| Jul 25, 2017 | -26.00 |
| Jul 24, 2017 | -25.93 |
| Jul 21, 2017 | -25.82 |
| Jul 20, 2017 | -25.95 |
| Jul 19, 2017 | -25.93 |
| Jul 18, 2017 | -25.96 |
| Jul 17, 2017 | -25.98 |
| Jul 14, 2017 | -25.88 |
| Jul 13, 2017 | -26.02 |
| Jul 12, 2017 | -26.16 |
| Jul 11, 2017 | -25.43 |
| Jul 10, 2017 | -26.09 |
| Jul 7, 2017 | -26.32 |
| Jul 6, 2017 | -26.37 |
| Jul 5, 2017 | -26.64 |
| Jul 3, 2017 | -26.71 |
| Jun 30, 2017 | -26.58 |
| Jun 29, 2017 | -1.74 |
| Jun 28, 2017 | -1.74 |
| Jun 27, 2017 | -1.74 |
| Jun 26, 2017 | -1.74 |
| Jun 23, 2017 | -1.74 |
| Jun 22, 2017 | -1.74 |
| Jun 21, 2017 | -1.74 |
| Jun 20, 2017 | -1.74 |
| Jun 19, 2017 | -1.74 |
| Jun 16, 2017 | -1.74 |
| Jun 15, 2017 | -1.74 |
| Jun 14, 2017 | -1.74 |
| Jun 13, 2017 | -1.74 |
| Jun 12, 2017 | -1.74 |
| Jun 9, 2017 | -1.74 |
| Jun 8, 2017 | -1.74 |
| Jun 7, 2017 | -1.74 |
| Jun 6, 2017 | -1.74 |
| Jun 5, 2017 | -1.74 |
| Jun 2, 2017 | -1.73 |
| Jun 1, 2017 | -1.73 |
| May 31, 2017 | -1.73 |
| May 30, 2017 | -1.73 |
| May 26, 2017 | -1.73 |
| May 25, 2017 | -1.73 |
| May 24, 2017 | -1.73 |
| May 23, 2017 | -1.73 |
| May 22, 2017 | -1.73 |
| May 19, 2017 | -1.73 |
| May 18, 2017 | -1.73 |
| May 17, 2017 | -1.73 |
| May 16, 2017 | -1.73 |
| May 15, 2017 | -1.73 |
| May 12, 2017 | -1.73 |
| May 11, 2017 | -1.73 |
| May 10, 2017 | -1.73 |
| May 9, 2017 | -1.73 |
| May 8, 2017 | -1.73 |
| May 5, 2017 | -1.73 |
| May 4, 2017 | -1.73 |
| May 3, 2017 | -1.73 |
| May 2, 2017 | -1.73 |
| May 1, 2017 | -1.74 |
| Apr 28, 2017 | -1.73 |
| Apr 27, 2017 | -1.73 |
| Apr 26, 2017 | -1.73 |
| Apr 25, 2017 | -1.73 |
| Apr 24, 2017 | -1.73 |
| Apr 21, 2017 | -1.73 |
| Apr 20, 2017 | -1.74 |
| Apr 19, 2017 | -1.73 |
| Apr 18, 2017 | -1.74 |
| Apr 17, 2017 | -1.74 |
| Apr 13, 2017 | -1.73 |
| Apr 12, 2017 | -1.74 |
| Apr 11, 2017 | -1.74 |
| Apr 10, 2017 | -1.74 |
| Apr 7, 2017 | -1.74 |
| Apr 6, 2017 | -1.74 |
| Apr 5, 2017 | -1.74 |
| Apr 4, 2017 | -1.74 |
| Apr 3, 2017 | -1.74 |
| Mar 31, 2017 | -1.74 |
| Mar 30, 2017 | -5.74 |
| Mar 29, 2017 | -5.74 |
| Mar 28, 2017 | -5.74 |
| Mar 27, 2017 | -5.74 |
| Mar 24, 2017 | -5.74 |
| Mar 23, 2017 | -5.74 |
| Mar 22, 2017 | -5.74 |
| Mar 21, 2017 | -5.74 |
| Mar 20, 2017 | -5.74 |
| Mar 17, 2017 | -5.74 |
| Mar 16, 2017 | -5.75 |
| Mar 15, 2017 | -5.74 |
| Mar 14, 2017 | -5.74 |
| Mar 13, 2017 | -5.74 |
| Mar 10, 2017 | -5.74 |
| Mar 9, 2017 | -5.74 |
| Mar 8, 2017 | -5.74 |
| Mar 7, 2017 | -5.74 |
| Mar 6, 2017 | -5.74 |
| Mar 3, 2017 | -5.74 |
| Mar 2, 2017 | -5.74 |
| Mar 1, 2017 | -5.74 |
| Feb 28, 2017 | -5.74 |
| Feb 27, 2017 | -5.75 |
| Feb 24, 2017 | -5.75 |
| Feb 23, 2017 | -5.75 |
| Feb 22, 2017 | -5.74 |
| Feb 21, 2017 | -5.74 |
| Feb 17, 2017 | -5.74 |
| Feb 16, 2017 | -5.74 |
| Feb 15, 2017 | -5.74 |
| Feb 14, 2017 | -5.74 |
| Feb 13, 2017 | -5.74 |
| Feb 10, 2017 | -5.74 |