Brookfield (BN) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Brookfield | 1.36 Mn | -44.59 Bn | 18.56 Bn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 63.94 |
| May 20, 2026 | 63.86 |
| May 19, 2026 | 62.37 |
| May 18, 2026 | 63.51 |
| May 15, 2026 | 64.14 |
| May 14, 2026 | 67.08 |
| May 13, 2026 | 63.51 |
| May 12, 2026 | 64.65 |
| May 11, 2026 | 65.27 |
| May 8, 2026 | 66.31 |
| May 7, 2026 | 65.51 |
| May 6, 2026 | 65.42 |
| May 5, 2026 | 64.56 |
| May 4, 2026 | 63.35 |
| May 1, 2026 | 63.70 |
| Apr 30, 2026 | 63.55 |
| Apr 29, 2026 | 60.80 |
| Apr 28, 2026 | 62.30 |
| Apr 27, 2026 | 63.13 |
| Apr 24, 2026 | 64.06 |
| Apr 23, 2026 | 63.89 |
| Apr 22, 2026 | 65.06 |
| Apr 21, 2026 | 65.41 |
| Apr 20, 2026 | 65.72 |
| Apr 17, 2026 | 65.62 |
| Apr 16, 2026 | 64.72 |
| Apr 15, 2026 | 65.49 |
| Apr 14, 2026 | 64.15 |
| Apr 13, 2026 | 61.54 |
| Apr 10, 2026 | 59.35 |
| Apr 9, 2026 | 59.62 |
| Apr 8, 2026 | 59.23 |
| Apr 7, 2026 | 57.44 |
| Apr 6, 2026 | 57.41 |
| Apr 2, 2026 | 57.59 |
| Apr 1, 2026 | 57.38 |
| Mar 31, 2026 | 57.00 |
| Mar 30, 2026 | 54.54 |
| Mar 27, 2026 | 54.93 |
| Mar 26, 2026 | 55.86 |
| Mar 25, 2026 | 56.21 |
| Mar 24, 2026 | 55.24 |
| Mar 23, 2026 | 55.56 |
| Mar 20, 2026 | 53.89 |
| Mar 19, 2026 | 55.10 |
| Mar 18, 2026 | 55.28 |
| Mar 17, 2026 | 55.93 |
| Mar 16, 2026 | 55.13 |
| Mar 13, 2026 | 54.04 |
| Mar 12, 2026 | 54.59 |
| Mar 11, 2026 | 57.10 |
| Mar 10, 2026 | 58.72 |
| Mar 9, 2026 | 57.86 |
| Mar 6, 2026 | 58.03 |
| Mar 5, 2026 | 59.85 |
| Mar 4, 2026 | 60.83 |
| Mar 3, 2026 | 60.56 |
| Mar 2, 2026 | 61.92 |
| Feb 27, 2026 | 61.75 |
| Feb 26, 2026 | 64.01 |
| Feb 25, 2026 | 64.21 |
| Feb 24, 2026 | 63.37 |
| Feb 23, 2026 | 61.97 |
| Feb 20, 2026 | 64.76 |
| Feb 19, 2026 | 65.04 |
| Feb 18, 2026 | 66.83 |
| Feb 17, 2026 | 67.30 |
| Feb 13, 2026 | 67.31 |
| Feb 12, 2026 | 67.14 |
| Feb 11, 2026 | 65.66 |
| Feb 10, 2026 | 67.23 |
| Feb 9, 2026 | 66.01 |
| Feb 6, 2026 | 63.68 |
| Feb 5, 2026 | 62.41 |
| Feb 4, 2026 | 64.62 |
| Feb 3, 2026 | 62.86 |
| Feb 2, 2026 | 65.62 |
| Jan 30, 2026 | 64.15 |
| Jan 29, 2026 | 65.56 |
| Jan 28, 2026 | 66.32 |
| Jan 27, 2026 | 66.79 |
| Jan 26, 2026 | 66.17 |
| Jan 23, 2026 | 66.44 |
| Jan 22, 2026 | 65.63 |
| Jan 21, 2026 | 65.21 |
| Jan 20, 2026 | 63.79 |
| Jan 16, 2026 | 66.70 |
| Jan 15, 2026 | 66.66 |
| Jan 14, 2026 | 66.58 |
| Jan 13, 2026 | 66.61 |
| Jan 12, 2026 | 67.44 |
| Jan 9, 2026 | 67.13 |
| Jan 8, 2026 | 66.54 |
| Jan 7, 2026 | 66.38 |
| Jan 6, 2026 | 69.25 |
| Jan 5, 2026 | 68.75 |
| Jan 2, 2026 | 65.68 |
| Dec 31, 2025 | 64.63 |
| Dec 30, 2025 | 112.90 |
| Dec 29, 2025 | 114.00 |
| Dec 26, 2025 | 114.00 |
| Dec 24, 2025 | 113.68 |
| Dec 23, 2025 | 112.85 |
| Dec 22, 2025 | 112.61 |
| Dec 19, 2025 | 110.44 |
| Dec 18, 2025 | 109.20 |
| Dec 17, 2025 | 108.59 |
| Dec 16, 2025 | 109.73 |
| Dec 15, 2025 | 110.51 |
| Dec 12, 2025 | 111.37 |
| Dec 11, 2025 | 113.61 |
| Dec 10, 2025 | 115.66 |
| Dec 9, 2025 | 113.90 |
| Dec 8, 2025 | 113.27 |
| Dec 5, 2025 | 113.93 |
| Dec 4, 2025 | 113.95 |
| Dec 3, 2025 | 113.46 |
| Dec 2, 2025 | 113.00 |
| Dec 1, 2025 | 113.12 |
| Nov 28, 2025 | 114.63 |
| Nov 26, 2025 | 113.63 |
| Nov 25, 2025 | 112.29 |
| Nov 24, 2025 | 110.02 |
| Nov 21, 2025 | 109.07 |
| Nov 20, 2025 | 106.59 |
| Nov 19, 2025 | 106.66 |
| Nov 18, 2025 | 105.93 |
| Nov 17, 2025 | 104.88 |
| Nov 14, 2025 | 107.44 |
| Nov 13, 2025 | 106.78 |
| Nov 12, 2025 | 114.37 |
| Nov 11, 2025 | 112.59 |
| Nov 10, 2025 | 112.41 |
| Nov 7, 2025 | 111.73 |
| Nov 6, 2025 | 111.37 |
| Nov 5, 2025 | 111.95 |
| Nov 4, 2025 | 111.07 |
| Nov 3, 2025 | 112.17 |
| Oct 31, 2025 | 112.32 |
| Oct 30, 2025 | 111.61 |
| Oct 29, 2025 | 113.54 |
| Oct 28, 2025 | 115.80 |
| Oct 27, 2025 | 114.02 |
| Oct 24, 2025 | 112.66 |
| Oct 23, 2025 | 110.98 |
| Oct 22, 2025 | 110.00 |
| Oct 21, 2025 | 110.24 |
| Oct 20, 2025 | 110.05 |
| Oct 17, 2025 | 108.44 |
| Oct 16, 2025 | 107.37 |
| Oct 15, 2025 | 110.51 |
| Oct 14, 2025 | 110.59 |
| Oct 13, 2025 | 109.27 |
| Oct 10, 2025 | 104.95 |
| Oct 9, 2025 | 109.74 |
| Oct 8, 2025 | 110.63 |
| Oct 7, 2025 | 110.08 |
| Oct 6, 2025 | 110.70 |
| Oct 3, 2025 | 111.72 |
| Oct 2, 2025 | 110.83 |
| Oct 1, 2025 | 110.37 |
| Sep 30, 2025 | 111.51 |
| Sep 29, 2025 | 139.68 |
| Sep 26, 2025 | 138.22 |
| Sep 25, 2025 | 138.30 |
| Sep 24, 2025 | 140.77 |
| Sep 23, 2025 | 144.58 |
| Sep 22, 2025 | 146.93 |
| Sep 19, 2025 | 145.07 |
| Sep 18, 2025 | 142.93 |
| Sep 17, 2025 | 140.10 |
| Sep 16, 2025 | 140.93 |
| Sep 15, 2025 | 140.24 |
| Sep 12, 2025 | 136.97 |
| Sep 11, 2025 | 139.11 |
| Sep 10, 2025 | 135.45 |
| Sep 9, 2025 | 133.72 |
| Sep 8, 2025 | 134.58 |
| Sep 5, 2025 | 134.36 |
| Sep 4, 2025 | 134.46 |
| Sep 3, 2025 | 132.00 |
| Sep 2, 2025 | 133.98 |
| Aug 29, 2025 | 132.77 |
| Aug 28, 2025 | 132.87 |
| Aug 27, 2025 | 132.24 |
| Aug 26, 2025 | 132.30 |
| Aug 25, 2025 | 131.11 |
| Aug 22, 2025 | 133.19 |
| Aug 21, 2025 | 129.49 |
| Aug 20, 2025 | 129.39 |
| Aug 19, 2025 | 130.24 |
| Aug 18, 2025 | 131.33 |
| Aug 15, 2025 | 132.22 |
| Aug 14, 2025 | 132.52 |
| Aug 13, 2025 | 133.80 |
| Aug 12, 2025 | 132.45 |
| Aug 11, 2025 | 130.14 |
| Aug 8, 2025 | 130.73 |
| Aug 7, 2025 | 131.11 |
| Aug 6, 2025 | 136.34 |
| Aug 5, 2025 | 135.72 |
| Aug 4, 2025 | 134.58 |
| Aug 1, 2025 | 131.98 |
| Jul 31, 2025 | 135.45 |
| Jul 30, 2025 | 136.30 |
| Jul 29, 2025 | 136.95 |
| Jul 28, 2025 | 136.46 |
| Jul 25, 2025 | 136.57 |
| Jul 24, 2025 | 136.26 |
| Jul 23, 2025 | 136.93 |
| Jul 22, 2025 | 134.26 |
| Jul 21, 2025 | 134.00 |
| Jul 18, 2025 | 135.90 |
| Jul 17, 2025 | 137.66 |
| Jul 16, 2025 | 132.91 |
| Jul 15, 2025 | 127.94 |
| Jul 14, 2025 | 129.03 |
| Jul 11, 2025 | 127.60 |
| Jul 10, 2025 | 129.21 |
| Jul 9, 2025 | 126.40 |
| Jul 8, 2025 | 126.87 |
| Jul 7, 2025 | 127.15 |
| Jul 3, 2025 | 129.90 |
| Jul 2, 2025 | 126.52 |
| Jul 1, 2025 | 125.21 |
| Jun 30, 2025 | 124.95 |
| Mar 28, 2025 | 157.12 |
| Mar 27, 2025 | 164.06 |
| Mar 26, 2025 | 164.51 |
| Mar 25, 2025 | 167.70 |
| Mar 24, 2025 | 167.73 |
| Mar 21, 2025 | 162.58 |
| Mar 20, 2025 | 162.88 |
| Mar 19, 2025 | 163.82 |
| Mar 18, 2025 | 158.06 |
| Mar 17, 2025 | 156.91 |
| Mar 14, 2025 | 152.73 |
| Mar 13, 2025 | 147.40 |
| Mar 12, 2025 | 152.36 |
| Mar 11, 2025 | 151.15 |
| Mar 10, 2025 | 152.58 |
| Mar 7, 2025 | 157.85 |
| Mar 6, 2025 | 159.33 |
| Mar 5, 2025 | 167.36 |
| Mar 4, 2025 | 162.36 |
| Mar 3, 2025 | 171.51 |
| Feb 28, 2025 | 175.58 |
| Feb 27, 2025 | 172.33 |
| Feb 26, 2025 | 174.85 |
| Feb 25, 2025 | 174.70 |
| Feb 24, 2025 | 175.42 |
| Feb 21, 2025 | 178.36 |
| Feb 20, 2025 | 181.91 |
| Feb 19, 2025 | 183.40 |
| Feb 18, 2025 | 185.79 |
| Feb 14, 2025 | 184.60 |
| Feb 13, 2025 | 182.97 |
| Feb 12, 2025 | 177.55 |
| Feb 11, 2025 | 177.82 |
| Feb 10, 2025 | 180.00 |
| Feb 7, 2025 | 180.33 |
| Feb 6, 2025 | 182.00 |
| Feb 5, 2025 | 180.64 |
| Feb 4, 2025 | 177.49 |
| Feb 3, 2025 | 179.76 |
| Jan 31, 2025 | 185.45 |
| Jan 30, 2025 | 188.03 |
| Jan 29, 2025 | 183.21 |
| Jan 28, 2025 | 183.09 |
| Jan 27, 2025 | 182.09 |
| Jan 24, 2025 | 185.06 |
| Jan 23, 2025 | 180.51 |
| Jan 22, 2025 | 178.58 |
| Jan 21, 2025 | 181.33 |
| Jan 17, 2025 | 176.30 |
| Jan 16, 2025 | 174.49 |
| Jan 15, 2025 | 172.42 |
| Jan 14, 2025 | 167.85 |
| Jan 13, 2025 | 166.49 |
| Jan 10, 2025 | 166.40 |
| Jan 8, 2025 | 176.91 |
| Jan 7, 2025 | 172.82 |
| Jan 6, 2025 | 174.06 |
| Jan 3, 2025 | 175.15 |
| Jan 2, 2025 | 174.40 |
| Dec 31, 2024 | 174.09 |
| Dec 30, 2024 | 79.65 |
| Dec 27, 2024 | 79.43 |
| Dec 26, 2024 | 80.36 |
| Dec 24, 2024 | 79.85 |
| Dec 23, 2024 | 79.25 |
| Dec 20, 2024 | 77.90 |
| Dec 19, 2024 | 77.07 |
| Dec 18, 2024 | 77.03 |
| Dec 17, 2024 | 81.96 |
| Dec 16, 2024 | 82.15 |
| Dec 13, 2024 | 81.50 |
| Dec 12, 2024 | 82.29 |
| Dec 11, 2024 | 83.40 |
| Dec 10, 2024 | 82.15 |
| Dec 9, 2024 | 82.15 |
| Dec 6, 2024 | 83.07 |
| Dec 5, 2024 | 83.38 |
| Dec 4, 2024 | 84.31 |
| Dec 3, 2024 | 84.75 |
| Dec 2, 2024 | 85.43 |
| Nov 29, 2024 | 85.26 |
| Nov 27, 2024 | 85.24 |
| Nov 26, 2024 | 83.44 |
| Nov 25, 2024 | 82.92 |
| Nov 22, 2024 | 80.93 |
| Nov 21, 2024 | 79.90 |
| Nov 20, 2024 | 78.31 |
| Nov 19, 2024 | 78.86 |
| Nov 18, 2024 | 77.93 |
| Nov 15, 2024 | 78.88 |
| Nov 14, 2024 | 80.28 |
| Nov 13, 2024 | 80.01 |
| Nov 12, 2024 | 80.43 |
| Nov 11, 2024 | 81.63 |
| Nov 8, 2024 | 79.29 |
| Nov 7, 2024 | 79.89 |
| Nov 6, 2024 | 79.14 |
| Nov 5, 2024 | 77.43 |
| Nov 4, 2024 | 74.81 |
| Nov 1, 2024 | 73.81 |
| Oct 31, 2024 | 73.61 |
| Oct 30, 2024 | 75.06 |
| Oct 29, 2024 | 74.51 |
| Oct 28, 2024 | 75.94 |
| Oct 25, 2024 | 74.31 |
| Oct 24, 2024 | 75.39 |
| Oct 23, 2024 | 75.07 |
| Oct 22, 2024 | 75.44 |
| Oct 21, 2024 | 76.93 |
| Oct 18, 2024 | 78.32 |
| Oct 17, 2024 | 76.85 |
| Oct 16, 2024 | 75.99 |
| Oct 15, 2024 | 74.28 |
| Oct 14, 2024 | 74.82 |
| Oct 11, 2024 | 74.39 |
| Oct 10, 2024 | 73.65 |
| Oct 9, 2024 | 73.47 |
| Oct 8, 2024 | 72.78 |
| Oct 7, 2024 | 72.99 |
| Oct 4, 2024 | 73.75 |
| Oct 3, 2024 | 73.04 |
| Oct 2, 2024 | 73.54 |
| Oct 1, 2024 | 73.72 |
| Sep 30, 2024 | 73.82 |
| Sep 27, 2024 | 71.19 |
| Sep 26, 2024 | 71.23 |
| Sep 25, 2024 | 69.69 |
| Sep 24, 2024 | 70.40 |
| Sep 23, 2024 | 70.05 |
| Sep 20, 2024 | 69.57 |
| Sep 19, 2024 | 69.60 |
| Sep 18, 2024 | 66.60 |
| Sep 17, 2024 | 67.09 |
| Sep 16, 2024 | 67.21 |
| Sep 13, 2024 | 65.83 |
| Sep 12, 2024 | 65.28 |
| Sep 11, 2024 | 64.12 |
| Sep 10, 2024 | 62.99 |
| Sep 9, 2024 | 62.89 |
| Sep 6, 2024 | 61.51 |
| Sep 5, 2024 | 62.88 |
| Sep 4, 2024 | 63.33 |
| Sep 3, 2024 | 63.89 |
| Aug 30, 2024 | 67.04 |
| Aug 29, 2024 | 66.25 |
| Aug 28, 2024 | 65.96 |
| Aug 27, 2024 | 66.40 |
| Aug 26, 2024 | 65.84 |
| Aug 23, 2024 | 65.48 |
| Aug 22, 2024 | 62.81 |
| Aug 21, 2024 | 62.73 |
| Aug 20, 2024 | 62.25 |
| Aug 19, 2024 | 62.60 |
| Aug 16, 2024 | 62.09 |
| Aug 15, 2024 | 62.00 |
| Aug 14, 2024 | 61.76 |
| Aug 13, 2024 | 60.71 |
| Aug 12, 2024 | 58.88 |
| Aug 9, 2024 | 59.89 |
| Aug 8, 2024 | 59.25 |
| Aug 7, 2024 | 57.21 |
| Aug 6, 2024 | 59.56 |
| Aug 5, 2024 | 58.36 |
| Aug 2, 2024 | 60.48 |
| Aug 1, 2024 | 63.44 |
| Jul 31, 2024 | 65.00 |
| Jul 30, 2024 | 63.80 |
| Jul 29, 2024 | 63.36 |
| Jul 26, 2024 | 63.01 |
| Jul 25, 2024 | 61.76 |
| Jul 24, 2024 | 61.13 |
| Jul 23, 2024 | 62.73 |
| Jul 22, 2024 | 62.52 |
| Jul 19, 2024 | 61.41 |
| Jul 18, 2024 | 61.59 |
| Jul 17, 2024 | 62.29 |
| Jul 16, 2024 | 63.21 |
| Jul 15, 2024 | 61.45 |
| Jul 12, 2024 | 61.35 |
| Jul 11, 2024 | 59.95 |
| Jul 10, 2024 | 58.79 |
| Jul 9, 2024 | 57.32 |
| Jul 8, 2024 | 56.96 |
| Jul 5, 2024 | 56.72 |
| Jul 3, 2024 | 57.40 |
| Jul 2, 2024 | 56.08 |
| Jul 1, 2024 | 54.57 |
| Jun 28, 2024 | 50.35 |
| Jun 27, 2024 | 50.38 |
| Jun 26, 2024 | 49.51 |
| Jun 25, 2024 | 50.11 |
| Jun 24, 2024 | 50.19 |
| Jun 21, 2024 | 49.18 |
| Jun 20, 2024 | 49.47 |
| Jun 18, 2024 | 50.12 |
| Jun 17, 2024 | 49.77 |
| Jun 14, 2024 | 49.64 |
| Jun 13, 2024 | 49.71 |
| Jun 12, 2024 | 50.80 |
| Jun 11, 2024 | 49.84 |
| Jun 10, 2024 | 50.47 |
| Jun 7, 2024 | 50.33 |
| Jun 6, 2024 | 51.29 |
| Jun 5, 2024 | 52.25 |
| Jun 4, 2024 | 51.64 |
| Jun 3, 2024 | 52.96 |
| May 31, 2024 | 52.71 |
| May 30, 2024 | 51.71 |
| May 29, 2024 | 50.91 |
| May 28, 2024 | 52.79 |
| May 24, 2024 | 54.28 |
| May 23, 2024 | 53.58 |
| May 22, 2024 | 53.76 |
| May 21, 2024 | 54.04 |
| May 20, 2024 | 54.31 |
| May 17, 2024 | 53.93 |
| May 16, 2024 | 54.11 |
| May 15, 2024 | 54.36 |
| May 14, 2024 | 54.12 |
| May 13, 2024 | 53.33 |
| May 10, 2024 | 53.61 |
| May 9, 2024 | 53.64 |
| May 8, 2024 | 53.32 |
| May 7, 2024 | 53.01 |
| May 6, 2024 | 52.95 |
| May 3, 2024 | 51.67 |
| May 2, 2024 | 50.49 |
| May 1, 2024 | 49.66 |
| Apr 30, 2024 | 48.63 |
| Apr 29, 2024 | 49.75 |
| Apr 26, 2024 | 49.65 |
| Apr 25, 2024 | 48.76 |
| Apr 24, 2024 | 49.13 |
| Apr 23, 2024 | 48.93 |
| Apr 22, 2024 | 48.01 |
| Apr 19, 2024 | 47.26 |
| Apr 18, 2024 | 46.76 |
| Apr 17, 2024 | 47.29 |
| Apr 16, 2024 | 46.93 |
| Apr 15, 2024 | 47.26 |
| Apr 12, 2024 | 47.64 |
| Apr 11, 2024 | 48.15 |
| Apr 10, 2024 | 47.49 |
| Apr 9, 2024 | 49.83 |
| Apr 8, 2024 | 49.13 |
| Apr 5, 2024 | 48.87 |
| Apr 4, 2024 | 48.61 |
| Apr 3, 2024 | 49.38 |
| Apr 2, 2024 | 49.04 |
| Apr 1, 2024 | 49.93 |
| Mar 28, 2024 | 99.69 |
| Mar 27, 2024 | 99.00 |
| Mar 26, 2024 | 97.64 |
| Mar 25, 2024 | 98.69 |
| Mar 22, 2024 | 99.48 |
| Mar 21, 2024 | 100.79 |
| Mar 20, 2024 | 100.31 |
| Mar 19, 2024 | 97.98 |
| Mar 18, 2024 | 97.57 |
| Mar 15, 2024 | 97.62 |
| Mar 14, 2024 | 97.86 |
| Mar 13, 2024 | 100.05 |
| Mar 12, 2024 | 100.21 |
| Mar 11, 2024 | 100.17 |
| Mar 8, 2024 | 99.21 |
| Mar 7, 2024 | 100.55 |
| Mar 6, 2024 | 99.07 |
| Mar 5, 2024 | 98.21 |
| Mar 4, 2024 | 98.43 |
| Mar 1, 2024 | 98.90 |
| Feb 29, 2024 | 98.26 |
| Feb 28, 2024 | 97.38 |
| Feb 27, 2024 | 98.17 |
| Feb 26, 2024 | 97.05 |
| Feb 23, 2024 | 98.21 |
| Feb 22, 2024 | 97.88 |
| Feb 21, 2024 | 95.12 |
| Feb 20, 2024 | 96.21 |
| Feb 16, 2024 | 96.07 |
| Feb 15, 2024 | 96.50 |
| Feb 14, 2024 | 94.40 |
| Feb 13, 2024 | 93.07 |
| Feb 12, 2024 | 97.52 |
| Feb 9, 2024 | 97.24 |
| Feb 8, 2024 | 96.50 |
| Feb 7, 2024 | 94.64 |
| Feb 6, 2024 | 94.40 |
| Feb 5, 2024 | 91.79 |
| Feb 2, 2024 | 93.26 |
| Feb 1, 2024 | 93.36 |
| Jan 31, 2024 | 94.47 |
| Jan 30, 2024 | 97.52 |
| Jan 29, 2024 | 97.76 |
| Jan 26, 2024 | 96.71 |
| Jan 25, 2024 | 97.40 |
| Jan 24, 2024 | 95.76 |
| Jan 23, 2024 | 95.79 |
| Jan 22, 2024 | 95.69 |
| Jan 19, 2024 | 94.76 |
| Jan 18, 2024 | 92.31 |
| Jan 17, 2024 | 91.64 |
| Jan 16, 2024 | 92.71 |
| Jan 12, 2024 | 93.29 |
| Jan 11, 2024 | 93.38 |
| Jan 10, 2024 | 94.60 |
| Jan 9, 2024 | 93.19 |
| Jan 8, 2024 | 92.69 |
| Jan 5, 2024 | 91.71 |
| Jan 4, 2024 | 91.71 |
| Jan 3, 2024 | 90.88 |
| Jan 2, 2024 | 92.50 |
| Sep 29, 2023 | 208.47 |
| Sep 28, 2023 | 213.87 |
| Sep 27, 2023 | 209.67 |
| Sep 26, 2023 | 212.73 |
| Sep 25, 2023 | 218.40 |
| Sep 22, 2023 | 218.87 |
| Sep 21, 2023 | 220.27 |
| Sep 20, 2023 | 232.80 |
| Sep 19, 2023 | 234.27 |
| Sep 18, 2023 | 239.40 |
| Sep 15, 2023 | 240.13 |
| Sep 14, 2023 | 240.67 |
| Sep 13, 2023 | 234.73 |
| Sep 12, 2023 | 230.53 |
| Sep 11, 2023 | 232.33 |
| Sep 8, 2023 | 227.80 |
| Sep 7, 2023 | 224.07 |
| Sep 6, 2023 | 223.60 |
| Sep 5, 2023 | 225.53 |
| Sep 1, 2023 | 231.20 |
| Aug 31, 2023 | 227.40 |
| Aug 30, 2023 | 227.33 |
| Aug 29, 2023 | 226.60 |
| Aug 28, 2023 | 219.53 |
| Aug 25, 2023 | 216.53 |
| Aug 24, 2023 | 216.13 |
| Aug 23, 2023 | 217.47 |
| Aug 22, 2023 | 213.87 |
| Aug 21, 2023 | 218.47 |
| Aug 18, 2023 | 220.53 |
| Aug 17, 2023 | 216.80 |
| Aug 16, 2023 | 221.93 |
| Aug 15, 2023 | 223.53 |
| Aug 14, 2023 | 228.93 |
| Aug 11, 2023 | 229.00 |
| Aug 10, 2023 | 230.33 |
| Aug 9, 2023 | 219.40 |
| Aug 8, 2023 | 221.33 |
| Aug 7, 2023 | 221.40 |
| Aug 4, 2023 | 220.13 |
| Aug 3, 2023 | 216.53 |
| Aug 2, 2023 | 222.73 |
| Aug 1, 2023 | 229.27 |
| Jul 31, 2023 | 232.67 |
| Jul 28, 2023 | 231.47 |
| Jul 27, 2023 | 232.07 |
| Jul 26, 2023 | 236.07 |
| Jul 25, 2023 | 237.87 |
| Jul 24, 2023 | 236.73 |
| Jul 21, 2023 | 236.53 |
| Jul 20, 2023 | 235.67 |
| Jul 19, 2023 | 238.60 |
| Jul 18, 2023 | 233.67 |
| Jul 17, 2023 | 228.07 |
| Jul 14, 2023 | 229.07 |
| Jul 13, 2023 | 230.47 |
| Jul 12, 2023 | 220.33 |
| Jul 11, 2023 | 216.00 |
| Jul 10, 2023 | 216.07 |
| Jul 7, 2023 | 217.33 |
| Jul 6, 2023 | 212.33 |
| Jul 5, 2023 | 222.27 |
| Jul 3, 2023 | 222.93 |
| Jun 30, 2023 | 224.33 |
| Jun 29, 2023 | 51.75 |
| Jun 28, 2023 | 51.45 |
| Jun 27, 2023 | 51.17 |
| Jun 26, 2023 | 49.97 |
| Jun 23, 2023 | 49.73 |
| Jun 22, 2023 | 50.45 |
| Jun 21, 2023 | 51.48 |
| Jun 20, 2023 | 52.03 |
| Jun 16, 2023 | 53.24 |
| Jun 15, 2023 | 53.10 |
| Jun 14, 2023 | 52.51 |
| Jun 13, 2023 | 51.90 |
| Jun 12, 2023 | 50.81 |
| Jun 9, 2023 | 50.19 |
| Jun 8, 2023 | 50.17 |
| Jun 7, 2023 | 50.64 |
| Jun 6, 2023 | 50.36 |
| Jun 5, 2023 | 49.16 |
| Jun 2, 2023 | 49.22 |
| Jun 1, 2023 | 48.43 |
| May 31, 2023 | 47.68 |
| May 30, 2023 | 48.60 |
| May 26, 2023 | 49.98 |
| May 25, 2023 | 49.08 |
| May 24, 2023 | 48.60 |
| May 23, 2023 | 49.86 |
| May 22, 2023 | 49.68 |
| May 19, 2023 | 48.92 |
| May 18, 2023 | 48.83 |
| May 17, 2023 | 49.30 |
| May 16, 2023 | 48.00 |
| May 15, 2023 | 48.52 |
| May 12, 2023 | 48.17 |
| May 11, 2023 | 49.52 |
| May 10, 2023 | 49.45 |
| May 9, 2023 | 51.10 |
| May 8, 2023 | 50.57 |
| May 5, 2023 | 49.79 |
| May 4, 2023 | 48.02 |
| May 3, 2023 | 49.00 |
| May 2, 2023 | 48.87 |
| May 1, 2023 | 51.08 |
| Apr 28, 2023 | 51.52 |
| Apr 27, 2023 | 50.76 |
| Apr 26, 2023 | 49.16 |
| Apr 25, 2023 | 50.41 |
| Apr 24, 2023 | 52.98 |
| Apr 21, 2023 | 52.84 |
| Apr 20, 2023 | 52.75 |
| Apr 19, 2023 | 52.62 |
| Apr 18, 2023 | 52.16 |
| Apr 17, 2023 | 52.00 |
| Apr 14, 2023 | 51.59 |
| Apr 13, 2023 | 52.22 |
| Apr 12, 2023 | 50.89 |
| Apr 11, 2023 | 50.67 |
| Apr 10, 2023 | 50.05 |
| Apr 6, 2023 | 50.06 |
| Apr 5, 2023 | 50.13 |
| Apr 4, 2023 | 50.54 |
| Apr 3, 2023 | 51.30 |
| Mar 31, 2023 | 51.73 |
| Mar 30, 2023 | 17.43 |
| Mar 29, 2023 | 17.18 |
| Mar 28, 2023 | 16.55 |
| Mar 27, 2023 | 16.49 |
| Mar 24, 2023 | 16.51 |
| Mar 23, 2023 | 16.13 |
| Mar 22, 2023 | 16.10 |
| Mar 21, 2023 | 16.44 |
| Mar 20, 2023 | 16.03 |
| Mar 17, 2023 | 15.77 |
| Mar 16, 2023 | 16.20 |
| Mar 15, 2023 | 15.86 |
| Mar 14, 2023 | 16.25 |
| Mar 13, 2023 | 16.00 |
| Mar 10, 2023 | 16.52 |
| Mar 9, 2023 | 17.38 |
| Mar 8, 2023 | 17.87 |
| Mar 7, 2023 | 17.79 |
| Mar 6, 2023 | 18.47 |
| Mar 3, 2023 | 18.77 |
| Mar 2, 2023 | 18.33 |
| Mar 1, 2023 | 18.26 |
| Feb 28, 2023 | 18.32 |
| Feb 27, 2023 | 18.55 |
| Feb 24, 2023 | 18.60 |
| Feb 23, 2023 | 18.80 |
| Feb 22, 2023 | 18.80 |
| Feb 21, 2023 | 19.00 |
| Feb 17, 2023 | 19.74 |
| Feb 16, 2023 | 19.84 |
| Feb 15, 2023 | 20.10 |
| Feb 14, 2023 | 20.13 |
| Feb 13, 2023 | 20.23 |
| Feb 10, 2023 | 20.01 |
| Feb 9, 2023 | 20.21 |
| Feb 8, 2023 | 20.26 |
| Feb 7, 2023 | 20.30 |
| Feb 6, 2023 | 19.97 |
| Feb 3, 2023 | 20.77 |
| Feb 2, 2023 | 21.03 |
| Feb 1, 2023 | 20.41 |
| Jan 31, 2023 | 20.50 |
| Jan 30, 2023 | 20.21 |
| Jan 27, 2023 | 20.78 |
| Jan 26, 2023 | 20.62 |
| Jan 25, 2023 | 20.34 |
| Jan 24, 2023 | 20.22 |
| Jan 23, 2023 | 20.37 |
| Jan 20, 2023 | 19.98 |
| Jan 19, 2023 | 19.64 |
| Jan 18, 2023 | 19.62 |
| Jan 17, 2023 | 19.64 |
| Jan 13, 2023 | 19.60 |
| Jan 12, 2023 | 19.37 |
| Jan 11, 2023 | 19.06 |
| Jan 10, 2023 | 18.55 |
| Jan 9, 2023 | 18.64 |
| Jan 6, 2023 | 18.33 |
| Jan 5, 2023 | 17.69 |
| Jan 4, 2023 | 18.13 |
| Jan 3, 2023 | 17.39 |
| Dec 30, 2022 | 9.85 |
| Dec 29, 2022 | 10.03 |
| Dec 28, 2022 | 9.72 |
| Dec 27, 2022 | 9.86 |
| Dec 23, 2022 | 9.93 |
| Dec 22, 2022 | 9.72 |
| Dec 21, 2022 | 9.84 |
| Dec 20, 2022 | 9.66 |
| Dec 19, 2022 | 9.82 |
| Dec 16, 2022 | 10.14 |
| Dec 15, 2022 | 10.36 |
| Dec 14, 2022 | 10.51 |
| Dec 13, 2022 | 10.59 |
| Dec 12, 2022 | 10.53 |
| Dec 9, 2022 | 13.51 |
| Dec 8, 2022 | 13.65 |
| Dec 7, 2022 | 13.55 |
| Dec 6, 2022 | 13.57 |
| Dec 5, 2022 | 13.82 |
| Dec 2, 2022 | 14.13 |
| Dec 1, 2022 | 14.63 |
| Nov 30, 2022 | 14.76 |
| Nov 29, 2022 | 14.08 |
| Nov 28, 2022 | 14.19 |
| Nov 25, 2022 | 14.57 |
| Nov 23, 2022 | 14.30 |
| Nov 22, 2022 | 13.99 |
| Nov 21, 2022 | 13.79 |
| Nov 18, 2022 | 14.00 |
| Nov 17, 2022 | 14.07 |
| Nov 16, 2022 | 14.34 |
| Nov 15, 2022 | 14.52 |
| Nov 14, 2022 | 14.28 |
| Nov 11, 2022 | 14.65 |
| Nov 10, 2022 | 13.99 |
| Nov 9, 2022 | 12.69 |
| Nov 8, 2022 | 12.92 |
| Nov 7, 2022 | 12.90 |
| Nov 4, 2022 | 12.66 |
| Nov 3, 2022 | 12.17 |
| Nov 2, 2022 | 12.14 |
| Nov 1, 2022 | 12.53 |
| Oct 31, 2022 | 12.40 |
| Oct 28, 2022 | 12.58 |
| Oct 27, 2022 | 12.45 |
| Oct 26, 2022 | 12.35 |
| Oct 25, 2022 | 12.28 |
| Oct 24, 2022 | 11.92 |
| Oct 21, 2022 | 11.97 |
| Oct 20, 2022 | 11.82 |
| Oct 19, 2022 | 12.13 |
| Oct 18, 2022 | 12.50 |
| Oct 17, 2022 | 12.23 |
| Oct 14, 2022 | 11.86 |
| Oct 13, 2022 | 12.24 |
| Oct 12, 2022 | 12.03 |
| Oct 11, 2022 | 12.15 |
| Oct 10, 2022 | 12.53 |
| Oct 7, 2022 | 12.65 |
| Oct 6, 2022 | 13.18 |
| Oct 5, 2022 | 13.58 |
| Oct 4, 2022 | 13.87 |
| Oct 3, 2022 | 13.20 |
| Sep 30, 2022 | 12.80 |
| Sep 29, 2022 | 11.45 |
| Sep 28, 2022 | 11.90 |
| Sep 27, 2022 | 11.67 |
| Sep 26, 2022 | 12.00 |
| Sep 23, 2022 | 12.32 |
| Sep 22, 2022 | 12.82 |
| Sep 21, 2022 | 13.06 |
| Sep 20, 2022 | 13.34 |
| Sep 19, 2022 | 13.61 |
| Sep 16, 2022 | 13.51 |
| Sep 15, 2022 | 13.73 |
| Sep 14, 2022 | 13.99 |
| Sep 13, 2022 | 13.89 |
| Sep 12, 2022 | 14.44 |
| Sep 9, 2022 | 14.15 |
| Sep 8, 2022 | 13.90 |
| Sep 7, 2022 | 13.56 |
| Sep 6, 2022 | 13.29 |
| Sep 2, 2022 | 13.38 |
| Sep 1, 2022 | 13.36 |
| Aug 31, 2022 | 13.53 |
| Aug 30, 2022 | 13.67 |
| Aug 29, 2022 | 13.85 |
| Aug 26, 2022 | 13.83 |
| Aug 25, 2022 | 14.49 |
| Aug 24, 2022 | 14.35 |
| Aug 23, 2022 | 14.37 |
| Aug 22, 2022 | 14.35 |
| Aug 19, 2022 | 14.53 |
| Aug 18, 2022 | 14.76 |
| Aug 17, 2022 | 14.76 |
| Aug 16, 2022 | 14.93 |
| Aug 15, 2022 | 14.95 |
| Aug 12, 2022 | 15.11 |
| Aug 11, 2022 | 15.07 |
| Aug 10, 2022 | 14.90 |
| Aug 9, 2022 | 14.12 |
| Aug 8, 2022 | 14.13 |
| Aug 5, 2022 | 14.02 |
| Aug 4, 2022 | 14.14 |
| Aug 3, 2022 | 13.99 |
| Aug 2, 2022 | 13.78 |
| Aug 1, 2022 | 13.95 |
| Jul 29, 2022 | 13.97 |
| Jul 28, 2022 | 13.86 |
| Jul 27, 2022 | 13.61 |
| Jul 26, 2022 | 13.32 |
| Jul 25, 2022 | 13.58 |
| Jul 22, 2022 | 13.50 |
| Jul 21, 2022 | 13.51 |
| Jul 20, 2022 | 13.38 |
| Jul 19, 2022 | 13.18 |
| Jul 18, 2022 | 12.65 |
| Jul 15, 2022 | 12.59 |
| Jul 14, 2022 | 12.16 |
| Jul 13, 2022 | 12.42 |
| Jul 12, 2022 | 12.62 |
| Jul 11, 2022 | 12.51 |
| Jul 8, 2022 | 12.78 |
| Jul 7, 2022 | 12.89 |
| Jul 6, 2022 | 12.55 |
| Jul 5, 2022 | 12.62 |
| Jul 1, 2022 | 12.66 |
| Jun 30, 2022 | 12.51 |
| Jun 29, 2022 | 11.78 |
| Jun 28, 2022 | 11.88 |
| Jun 27, 2022 | 12.05 |
| Jun 24, 2022 | 12.03 |
| Jun 23, 2022 | 11.69 |
| Jun 22, 2022 | 11.47 |
| Jun 21, 2022 | 11.54 |
| Jun 17, 2022 | 11.43 |
| Jun 16, 2022 | 11.38 |
| Jun 15, 2022 | 12.05 |
| Jun 14, 2022 | 11.84 |
| Jun 13, 2022 | 11.92 |
| Jun 10, 2022 | 12.43 |
| Jun 9, 2022 | 12.86 |
| Jun 8, 2022 | 13.22 |
| Jun 7, 2022 | 13.43 |
| Jun 6, 2022 | 13.36 |
| Jun 3, 2022 | 13.24 |
| Jun 2, 2022 | 13.54 |
| Jun 1, 2022 | 13.17 |
| May 31, 2022 | 13.33 |
| May 27, 2022 | 13.26 |
| May 26, 2022 | 12.72 |
| May 25, 2022 | 12.39 |
| May 24, 2022 | 12.34 |
| May 23, 2022 | 12.39 |
| May 20, 2022 | 12.41 |
| May 19, 2022 | 12.20 |
| May 18, 2022 | 12.09 |
| May 17, 2022 | 12.89 |
| May 16, 2022 | 12.59 |
| May 13, 2022 | 12.57 |
| May 12, 2022 | 11.97 |
| May 11, 2022 | 12.34 |
| May 10, 2022 | 12.43 |
| May 9, 2022 | 12.20 |
| May 6, 2022 | 12.76 |
| May 5, 2022 | 12.97 |
| May 4, 2022 | 13.68 |
| May 3, 2022 | 13.32 |
| May 2, 2022 | 13.23 |
| Apr 29, 2022 | 13.14 |
| Apr 28, 2022 | 13.61 |
| Apr 27, 2022 | 13.26 |
| Apr 26, 2022 | 13.11 |
| Apr 25, 2022 | 13.67 |
| Apr 22, 2022 | 13.61 |
| Apr 21, 2022 | 14.34 |
| Apr 20, 2022 | 14.64 |
| Apr 19, 2022 | 14.45 |
| Apr 18, 2022 | 14.17 |
| Apr 14, 2022 | 14.40 |
| Apr 13, 2022 | 14.35 |
| Apr 12, 2022 | 14.19 |
| Apr 11, 2022 | 14.38 |
| Apr 8, 2022 | 14.79 |
| Apr 7, 2022 | 14.84 |
| Apr 6, 2022 | 15.12 |
| Apr 5, 2022 | 15.33 |
| Apr 4, 2022 | 15.45 |
| Apr 1, 2022 | 15.06 |
| Mar 31, 2022 | 14.91 |
| Mar 30, 2022 | 15.49 |
| Mar 29, 2022 | 15.67 |
| Mar 28, 2022 | 15.37 |
| Mar 25, 2022 | 15.29 |
| Mar 24, 2022 | 15.15 |
| Mar 23, 2022 | 14.91 |
| Mar 22, 2022 | 15.23 |
| Mar 21, 2022 | 15.06 |
| Mar 18, 2022 | 15.03 |
| Mar 17, 2022 | 14.91 |
| Mar 16, 2022 | 14.67 |
| Mar 15, 2022 | 14.19 |
| Mar 14, 2022 | 14.01 |
| Mar 11, 2022 | 14.38 |
| Mar 10, 2022 | 14.49 |
| Mar 9, 2022 | 14.59 |
| Mar 8, 2022 | 14.03 |
| Mar 7, 2022 | 14.06 |
| Mar 4, 2022 | 14.52 |
| Mar 3, 2022 | 14.49 |
| Mar 2, 2022 | 14.72 |
| Mar 1, 2022 | 14.35 |
| Feb 28, 2022 | 14.69 |
| Feb 25, 2022 | 14.74 |
| Feb 24, 2022 | 14.33 |
| Feb 23, 2022 | 14.06 |
| Feb 22, 2022 | 14.35 |
| Feb 18, 2022 | 14.30 |
| Feb 17, 2022 | 14.67 |
| Feb 16, 2022 | 15.17 |
| Feb 15, 2022 | 15.19 |
| Feb 14, 2022 | 15.23 |
| Feb 11, 2022 | 15.60 |
| Feb 10, 2022 | 16.05 |
| Feb 9, 2022 | 15.30 |
| Feb 8, 2022 | 15.08 |
| Feb 7, 2022 | 14.99 |
| Feb 4, 2022 | 14.69 |
| Feb 3, 2022 | 14.62 |
| Feb 2, 2022 | 15.01 |
| Feb 1, 2022 | 14.94 |
| Jan 31, 2022 | 14.81 |
| Jan 28, 2022 | 14.30 |
| Jan 27, 2022 | 14.05 |
| Jan 26, 2022 | 14.17 |
| Jan 25, 2022 | 14.48 |
| Jan 24, 2022 | 14.41 |
| Jan 21, 2022 | 14.35 |
| Jan 20, 2022 | 14.75 |
| Jan 19, 2022 | 14.78 |
| Jan 18, 2022 | 14.94 |
| Jan 14, 2022 | 15.35 |
| Jan 13, 2022 | 15.67 |
| Jan 12, 2022 | 15.85 |
| Jan 11, 2022 | 15.77 |
| Jan 10, 2022 | 15.24 |
| Jan 7, 2022 | 15.42 |
| Jan 6, 2022 | 15.47 |
| Jan 5, 2022 | 15.53 |
| Jan 4, 2022 | 16.27 |
| Jan 3, 2022 | 16.12 |
| Dec 31, 2021 | 16.23 |
| Dec 30, 2021 | 18.34 |
| Dec 29, 2021 | 18.46 |
| Dec 28, 2021 | 18.44 |
| Dec 27, 2021 | 18.43 |
| Dec 23, 2021 | 18.16 |
| Dec 22, 2021 | 17.82 |
| Dec 21, 2021 | 17.53 |
| Dec 20, 2021 | 17.15 |
| Dec 17, 2021 | 17.37 |
| Dec 16, 2021 | 17.67 |
| Dec 15, 2021 | 17.89 |
| Dec 14, 2021 | 17.46 |
| Dec 13, 2021 | 17.59 |
| Dec 10, 2021 | 17.69 |
| Dec 9, 2021 | 17.54 |
| Dec 8, 2021 | 17.69 |
| Dec 7, 2021 | 17.85 |
| Dec 6, 2021 | 17.36 |
| Dec 3, 2021 | 16.82 |
| Dec 2, 2021 | 17.31 |
| Dec 1, 2021 | 16.79 |
| Nov 30, 2021 | 17.02 |
| Nov 29, 2021 | 17.55 |
| Nov 26, 2021 | 17.44 |
| Nov 24, 2021 | 17.91 |
| Nov 23, 2021 | 17.72 |
| Nov 22, 2021 | 17.83 |
| Nov 19, 2021 | 18.06 |
| Nov 18, 2021 | 17.99 |
| Nov 17, 2021 | 17.99 |
| Nov 16, 2021 | 18.02 |
| Nov 15, 2021 | 17.95 |
| Nov 12, 2021 | 18.29 |
| Nov 11, 2021 | 17.86 |
| Nov 10, 2021 | 18.30 |
| Nov 9, 2021 | 18.61 |
| Nov 8, 2021 | 18.63 |
| Nov 5, 2021 | 18.66 |
| Nov 4, 2021 | 18.35 |
| Nov 3, 2021 | 18.39 |
| Nov 2, 2021 | 18.30 |
| Nov 1, 2021 | 18.27 |
| Oct 29, 2021 | 18.30 |
| Oct 28, 2021 | 18.74 |
| Oct 27, 2021 | 18.39 |
| Oct 26, 2021 | 18.56 |
| Oct 25, 2021 | 18.64 |
| Oct 22, 2021 | 18.49 |
| Oct 21, 2021 | 18.30 |
| Oct 20, 2021 | 18.09 |
| Oct 19, 2021 | 17.78 |
| Oct 18, 2021 | 17.75 |
| Oct 15, 2021 | 17.80 |
| Oct 14, 2021 | 17.60 |
| Oct 13, 2021 | 17.20 |
| Oct 12, 2021 | 17.09 |
| Oct 11, 2021 | 17.04 |
| Oct 8, 2021 | 17.06 |
| Oct 7, 2021 | 16.91 |
| Oct 6, 2021 | 16.47 |
| Oct 5, 2021 | 16.44 |
| Oct 4, 2021 | 16.30 |
| Oct 1, 2021 | 16.55 |
| Sep 30, 2021 | 16.22 |
| Sep 29, 2021 | 19.65 |
| Sep 28, 2021 | 19.87 |
| Sep 27, 2021 | 20.47 |
| Sep 24, 2021 | 20.62 |
| Sep 23, 2021 | 20.70 |
| Sep 22, 2021 | 20.48 |
| Sep 21, 2021 | 20.06 |
| Sep 20, 2021 | 19.28 |
| Sep 17, 2021 | 19.87 |
| Sep 16, 2021 | 20.32 |
| Sep 15, 2021 | 20.46 |
| Sep 14, 2021 | 20.33 |
| Sep 13, 2021 | 20.55 |
| Sep 10, 2021 | 20.29 |
| Sep 9, 2021 | 20.59 |
| Sep 8, 2021 | 20.59 |
| Sep 7, 2021 | 20.76 |
| Sep 3, 2021 | 20.95 |
| Sep 2, 2021 | 20.97 |
| Sep 1, 2021 | 20.82 |
| Aug 31, 2021 | 20.46 |
| Aug 30, 2021 | 20.76 |
| Aug 27, 2021 | 20.98 |
| Aug 26, 2021 | 20.75 |
| Aug 25, 2021 | 20.77 |
| Aug 24, 2021 | 20.53 |
| Aug 23, 2021 | 20.63 |
| Aug 20, 2021 | 20.51 |
| Aug 19, 2021 | 20.11 |
| Aug 18, 2021 | 20.53 |
| Aug 17, 2021 | 20.35 |
| Aug 16, 2021 | 20.87 |
| Aug 13, 2021 | 20.88 |
| Aug 12, 2021 | 20.83 |
| Aug 11, 2021 | 21.13 |
| Aug 10, 2021 | 21.10 |
| Aug 9, 2021 | 21.01 |
| Aug 6, 2021 | 20.89 |
| Aug 5, 2021 | 20.56 |
| Aug 4, 2021 | 20.31 |
| Aug 3, 2021 | 20.05 |
| Aug 2, 2021 | 19.93 |
| Jul 30, 2021 | 19.89 |
| Jul 29, 2021 | 20.11 |
| Jul 28, 2021 | 19.73 |
| Jul 27, 2021 | 19.21 |
| Jul 26, 2021 | 18.67 |
| Jul 23, 2021 | 18.86 |
| Jul 22, 2021 | 18.94 |
| Jul 21, 2021 | 18.77 |
| Jul 20, 2021 | 18.11 |
| Jul 19, 2021 | 17.64 |
| Jul 16, 2021 | 18.26 |
| Jul 15, 2021 | 18.57 |
| Jul 14, 2021 | 18.66 |
| Jul 13, 2021 | 18.60 |
| Jul 12, 2021 | 18.79 |
| Jul 9, 2021 | 18.88 |
| Jul 8, 2021 | 18.53 |
| Jul 7, 2021 | 18.75 |
| Jul 6, 2021 | 18.80 |
| Jul 2, 2021 | 18.91 |
| Jul 1, 2021 | 19.03 |
| Jun 30, 2021 | 18.78 |
| Jun 29, 2021 | 20.21 |
| Jun 28, 2021 | 20.03 |
| Jun 25, 2021 | 19.98 |
| Jun 24, 2021 | 19.78 |
| Jun 23, 2021 | 19.21 |
| Jun 22, 2021 | 19.25 |
| Jun 21, 2021 | 19.02 |
| Jun 18, 2021 | 18.71 |
| Jun 17, 2021 | 18.86 |
| Jun 16, 2021 | 19.19 |
| Jun 15, 2021 | 19.17 |
| Jun 14, 2021 | 18.98 |
| Jun 11, 2021 | 18.99 |
| Jun 10, 2021 | 19.09 |
| Jun 9, 2021 | 18.96 |
| Jun 8, 2021 | 19.15 |
| Jun 7, 2021 | 19.19 |
| Jun 4, 2021 | 19.16 |
| Jun 3, 2021 | 19.14 |
| Jun 2, 2021 | 19.12 |
| Jun 1, 2021 | 19.20 |
| May 28, 2021 | 19.27 |
| May 27, 2021 | 19.20 |
| May 26, 2021 | 19.02 |
| May 25, 2021 | 18.88 |
| May 24, 2021 | 18.89 |
| May 21, 2021 | 18.71 |
| May 20, 2021 | 18.80 |
| May 19, 2021 | 18.69 |
| May 18, 2021 | 18.75 |
| May 17, 2021 | 18.66 |
| May 14, 2021 | 18.52 |
| May 13, 2021 | 17.42 |
| May 12, 2021 | 17.12 |
| May 11, 2021 | 17.53 |
| May 10, 2021 | 17.62 |
| May 7, 2021 | 17.77 |
| May 6, 2021 | 17.51 |
| May 5, 2021 | 17.39 |
| May 4, 2021 | 17.32 |
| May 3, 2021 | 17.50 |
| Apr 30, 2021 | 17.44 |
| Apr 29, 2021 | 17.62 |
| Apr 28, 2021 | 17.49 |
| Apr 27, 2021 | 17.39 |
| Apr 26, 2021 | 17.38 |
| Apr 23, 2021 | 17.35 |
| Apr 22, 2021 | 17.23 |
| Apr 21, 2021 | 17.28 |
| Apr 20, 2021 | 16.92 |
| Apr 19, 2021 | 17.52 |
| Apr 16, 2021 | 17.65 |
| Apr 15, 2021 | 17.70 |
| Apr 14, 2021 | 17.37 |
| Apr 13, 2021 | 17.42 |
| Apr 12, 2021 | 17.59 |
| Apr 9, 2021 | 17.42 |
| Apr 8, 2021 | 17.32 |
| Apr 7, 2021 | 17.31 |
| Apr 6, 2021 | 17.23 |
| Apr 5, 2021 | 17.38 |
| Apr 1, 2021 | 17.13 |
| Mar 31, 2021 | 17.03 |
| Mar 30, 2021 | 40.58 |
| Mar 29, 2021 | 40.82 |
| Mar 26, 2021 | 40.86 |
| Mar 25, 2021 | 40.62 |
| Mar 24, 2021 | 40.25 |
| Mar 23, 2021 | 40.08 |
| Mar 22, 2021 | 40.52 |
| Mar 19, 2021 | 40.40 |
| Mar 18, 2021 | 40.31 |
| Mar 17, 2021 | 40.83 |
| Mar 16, 2021 | 39.14 |
| Mar 15, 2021 | 38.94 |
| Mar 12, 2021 | 38.96 |
| Mar 11, 2021 | 38.65 |
| Mar 10, 2021 | 38.13 |
| Mar 9, 2021 | 37.85 |
| Mar 8, 2021 | 37.44 |
| Mar 5, 2021 | 37.23 |
| Mar 4, 2021 | 36.55 |
| Mar 3, 2021 | 36.95 |
| Mar 2, 2021 | 37.59 |
| Mar 1, 2021 | 36.94 |
| Feb 26, 2021 | 36.10 |
| Feb 25, 2021 | 37.22 |
| Feb 24, 2021 | 39.56 |
| Feb 23, 2021 | 38.65 |
| Feb 22, 2021 | 38.85 |
| Feb 19, 2021 | 38.88 |
| Feb 18, 2021 | 39.20 |
| Feb 17, 2021 | 39.34 |
| Feb 16, 2021 | 39.09 |
| Feb 12, 2021 | 38.43 |
| Feb 11, 2021 | 38.09 |
| Feb 10, 2021 | 36.70 |
| Feb 9, 2021 | 37.05 |
| Feb 8, 2021 | 36.88 |
| Feb 5, 2021 | 36.60 |
| Feb 4, 2021 | 36.51 |
| Feb 3, 2021 | 35.97 |
| Feb 2, 2021 | 35.42 |
| Feb 1, 2021 | 34.99 |
| Jan 29, 2021 | 34.75 |
| Jan 28, 2021 | 35.56 |
| Jan 27, 2021 | 34.37 |
| Jan 26, 2021 | 35.07 |
| Jan 25, 2021 | 34.48 |
| Jan 22, 2021 | 34.40 |
| Jan 21, 2021 | 34.72 |
| Jan 20, 2021 | 35.12 |
| Jan 19, 2021 | 34.25 |
| Jan 15, 2021 | 34.66 |
| Jan 14, 2021 | 34.60 |
| Jan 13, 2021 | 34.17 |
| Jan 12, 2021 | 34.64 |
| Jan 11, 2021 | 34.46 |
| Jan 8, 2021 | 35.09 |
| Jan 7, 2021 | 34.88 |
| Jan 6, 2021 | 35.47 |
| Jan 5, 2021 | 34.91 |
| Jan 4, 2021 | 35.30 |
| Dec 31, 2020 | 36.93 |
| Dec 30, 2020 | 32.60 |
| Dec 29, 2020 | 32.55 |
| Dec 28, 2020 | 32.30 |
| Dec 24, 2020 | 32.25 |
| Dec 23, 2020 | 31.75 |
| Dec 22, 2020 | 31.18 |
| Dec 21, 2020 | 31.28 |
| Dec 18, 2020 | 31.73 |
| Dec 17, 2020 | 32.21 |
| Dec 16, 2020 | 31.99 |
| Dec 15, 2020 | 32.50 |
| Dec 14, 2020 | 32.01 |
| Dec 11, 2020 | 32.84 |
| Dec 10, 2020 | 33.45 |
| Dec 9, 2020 | 32.71 |
| Dec 8, 2020 | 32.94 |
| Dec 7, 2020 | 32.96 |
| Dec 4, 2020 | 33.53 |
| Dec 3, 2020 | 32.49 |
| Dec 2, 2020 | 32.25 |
| Dec 1, 2020 | 31.96 |
| Nov 30, 2020 | 31.91 |
| Nov 27, 2020 | 32.41 |
| Nov 25, 2020 | 32.76 |
| Nov 24, 2020 | 33.92 |
| Nov 23, 2020 | 32.32 |
| Nov 20, 2020 | 31.73 |
| Nov 19, 2020 | 32.18 |
| Nov 18, 2020 | 32.19 |
| Nov 17, 2020 | 32.01 |
| Nov 16, 2020 | 31.34 |
| Nov 13, 2020 | 29.31 |
| Nov 12, 2020 | 28.38 |
| Nov 11, 2020 | 29.72 |
| Nov 10, 2020 | 29.49 |
| Nov 9, 2020 | 28.22 |
| Nov 6, 2020 | 26.09 |
| Nov 5, 2020 | 26.49 |
| Nov 4, 2020 | 25.25 |
| Nov 3, 2020 | 25.18 |
| Nov 2, 2020 | 23.67 |
| Oct 30, 2020 | 23.47 |
| Oct 29, 2020 | 23.77 |
| Oct 28, 2020 | 23.88 |
| Oct 27, 2020 | 25.10 |
| Oct 26, 2020 | 25.70 |
| Oct 23, 2020 | 26.73 |
| Oct 22, 2020 | 26.71 |
| Oct 21, 2020 | 26.47 |
| Oct 20, 2020 | 26.57 |
| Oct 19, 2020 | 26.55 |
| Oct 16, 2020 | 26.59 |
| Oct 15, 2020 | 26.61 |
| Oct 14, 2020 | 26.80 |
| Oct 13, 2020 | 27.11 |
| Oct 12, 2020 | 27.71 |
| Oct 9, 2020 | 27.73 |
| Oct 8, 2020 | 28.01 |
| Oct 7, 2020 | 27.64 |
| Oct 6, 2020 | 26.70 |
| Oct 5, 2020 | 26.94 |
| Oct 2, 2020 | 26.67 |
| Oct 1, 2020 | 26.59 |
| Sep 30, 2020 | 26.06 |
| Sep 29, 2020 | 16.02 |
| Sep 28, 2020 | 16.29 |
| Sep 25, 2020 | 15.82 |
| Sep 24, 2020 | 15.46 |
| Sep 23, 2020 | 15.54 |
| Sep 22, 2020 | 15.98 |
| Sep 21, 2020 | 15.84 |
| Sep 18, 2020 | 16.29 |
| Sep 17, 2020 | 16.39 |
| Sep 16, 2020 | 16.53 |
| Sep 15, 2020 | 16.24 |
| Sep 14, 2020 | 16.12 |
| Sep 11, 2020 | 16.08 |
| Sep 10, 2020 | 15.82 |
| Sep 9, 2020 | 16.03 |
| Sep 8, 2020 | 15.80 |
| Sep 4, 2020 | 16.20 |
| Sep 3, 2020 | 16.46 |
| Sep 2, 2020 | 16.88 |
| Sep 1, 2020 | 16.53 |
| Aug 31, 2020 | 16.43 |
| Aug 28, 2020 | 16.96 |
| Aug 27, 2020 | 16.90 |
| Aug 26, 2020 | 16.70 |
| Aug 25, 2020 | 16.40 |
| Aug 24, 2020 | 16.61 |
| Aug 21, 2020 | 16.48 |
| Aug 20, 2020 | 16.33 |
| Aug 19, 2020 | 16.45 |
| Aug 18, 2020 | 16.38 |
| Aug 17, 2020 | 16.74 |
| Aug 14, 2020 | 16.38 |
| Aug 13, 2020 | 16.19 |
| Aug 12, 2020 | 16.48 |
| Aug 11, 2020 | 16.48 |
| Aug 10, 2020 | 16.03 |
| Aug 7, 2020 | 15.73 |
| Aug 6, 2020 | 15.81 |
| Aug 5, 2020 | 15.82 |
| Aug 4, 2020 | 15.58 |
| Aug 3, 2020 | 15.48 |
| Jul 31, 2020 | 15.74 |
| Jul 30, 2020 | 16.33 |
| Jul 29, 2020 | 16.51 |
| Jul 28, 2020 | 16.58 |
| Jul 27, 2020 | 16.41 |
| Jul 24, 2020 | 16.31 |
| Jul 23, 2020 | 16.50 |
| Jul 22, 2020 | 16.82 |
| Jul 21, 2020 | 16.95 |
| Jul 20, 2020 | 16.70 |
| Jul 17, 2020 | 16.83 |
| Jul 16, 2020 | 16.74 |
| Jul 15, 2020 | 16.97 |
| Jul 14, 2020 | 16.60 |
| Jul 13, 2020 | 16.13 |
| Jul 10, 2020 | 15.98 |
| Jul 9, 2020 | 15.80 |
| Jul 8, 2020 | 16.05 |
| Jul 7, 2020 | 15.70 |
| Jul 6, 2020 | 16.23 |
| Jul 2, 2020 | 15.94 |
| Jul 1, 2020 | 15.82 |
| Jun 30, 2020 | 16.02 |
| Jun 29, 2020 | 18.31 |
| Jun 26, 2020 | 18.24 |
| Jun 25, 2020 | 18.88 |
| Jun 24, 2020 | 18.40 |
| Jun 23, 2020 | 19.06 |
| Jun 22, 2020 | 19.29 |
| Jun 19, 2020 | 19.11 |
| Jun 18, 2020 | 19.25 |
| Jun 17, 2020 | 19.43 |
| Jun 16, 2020 | 19.37 |
| Jun 15, 2020 | 19.03 |
| Jun 12, 2020 | 19.16 |
| Jun 11, 2020 | 18.71 |
| Jun 10, 2020 | 20.62 |
| Jun 9, 2020 | 20.91 |
| Jun 8, 2020 | 21.16 |
| Jun 5, 2020 | 20.35 |
| Jun 4, 2020 | 19.36 |
| Jun 3, 2020 | 19.61 |
| Jun 2, 2020 | 18.44 |
| Jun 1, 2020 | 17.79 |
| May 29, 2020 | 17.60 |
| May 28, 2020 | 17.82 |
| May 27, 2020 | 18.04 |
| May 26, 2020 | 18.01 |
| May 22, 2020 | 17.00 |
| May 21, 2020 | 16.86 |
| May 20, 2020 | 16.76 |
| May 19, 2020 | 16.78 |
| May 18, 2020 | 17.29 |
| May 15, 2020 | 16.81 |
| May 14, 2020 | 17.19 |
| May 13, 2020 | 17.39 |
| May 12, 2020 | 18.24 |
| May 11, 2020 | 18.89 |
| May 8, 2020 | 18.74 |
| May 7, 2020 | 18.64 |
| May 6, 2020 | 18.16 |
| May 5, 2020 | 18.58 |
| May 4, 2020 | 18.59 |
| May 1, 2020 | 18.42 |
| Apr 30, 2020 | 18.98 |
| Apr 29, 2020 | 19.77 |
| Apr 28, 2020 | 18.48 |
| Apr 27, 2020 | 18.37 |
| Apr 24, 2020 | 17.88 |
| Apr 23, 2020 | 17.86 |
| Apr 22, 2020 | 17.96 |
| Apr 21, 2020 | 17.88 |
| Apr 20, 2020 | 18.53 |
| Apr 17, 2020 | 18.95 |
| Apr 16, 2020 | 18.33 |
| Apr 15, 2020 | 18.62 |
| Apr 14, 2020 | 19.21 |
| Apr 13, 2020 | 18.95 |
| Apr 9, 2020 | 19.68 |
| Apr 8, 2020 | 19.13 |
| Apr 7, 2020 | 17.82 |
| Apr 6, 2020 | 17.67 |
| Apr 3, 2020 | 16.24 |
| Apr 2, 2020 | 16.25 |
| Apr 1, 2020 | 15.57 |
| Mar 31, 2020 | 16.55 |
| Mar 30, 2020 | 11.00 |
| Mar 27, 2020 | 10.54 |
| Mar 26, 2020 | 10.89 |
| Mar 25, 2020 | 10.61 |
| Mar 24, 2020 | 9.56 |
| Mar 23, 2020 | 8.25 |
| Mar 20, 2020 | 9.64 |
| Mar 19, 2020 | 10.74 |
| Mar 18, 2020 | 10.40 |
| Mar 17, 2020 | 11.31 |
| Mar 16, 2020 | 11.29 |
| Mar 13, 2020 | 13.26 |
| Mar 12, 2020 | 11.60 |
| Mar 11, 2020 | 13.43 |
| Mar 10, 2020 | 14.15 |
| Mar 9, 2020 | 13.68 |
| Mar 6, 2020 | 15.38 |
| Mar 5, 2020 | 15.52 |
| Mar 4, 2020 | 15.79 |
| Mar 3, 2020 | 15.23 |
| Mar 2, 2020 | 15.46 |
| Feb 28, 2020 | 14.95 |
| Feb 27, 2020 | 15.17 |
| Feb 26, 2020 | 15.85 |
| Feb 25, 2020 | 15.90 |
| Feb 24, 2020 | 16.37 |
| Feb 21, 2020 | 16.98 |
| Feb 20, 2020 | 17.03 |
| Feb 19, 2020 | 16.94 |
| Feb 18, 2020 | 16.84 |
| Feb 14, 2020 | 16.95 |
| Feb 13, 2020 | 16.62 |
| Feb 12, 2020 | 16.11 |
| Feb 11, 2020 | 16.03 |
| Feb 10, 2020 | 15.92 |
| Feb 7, 2020 | 15.87 |
| Feb 6, 2020 | 16.02 |
| Feb 5, 2020 | 15.75 |
| Feb 4, 2020 | 15.64 |
| Feb 3, 2020 | 15.44 |
| Jan 31, 2020 | 15.26 |
| Jan 30, 2020 | 15.50 |
| Jan 29, 2020 | 15.52 |
| Jan 28, 2020 | 15.58 |
| Jan 27, 2020 | 15.39 |
| Jan 24, 2020 | 15.55 |
| Jan 23, 2020 | 15.61 |
| Jan 22, 2020 | 15.43 |
| Jan 21, 2020 | 15.48 |
| Jan 17, 2020 | 15.53 |
| Jan 16, 2020 | 15.39 |
| Jan 15, 2020 | 15.14 |
| Jan 14, 2020 | 14.99 |
| Jan 13, 2020 | 14.88 |
| Jan 10, 2020 | 14.55 |
| Jan 9, 2020 | 14.52 |
| Jan 8, 2020 | 14.43 |
| Jan 7, 2020 | 14.41 |
| Jan 6, 2020 | 14.50 |
| Jan 3, 2020 | 14.43 |
| Jan 2, 2020 | 14.43 |
| Dec 31, 2019 | 14.41 |
| Dec 30, 2019 | 8.05 |
| Dec 27, 2019 | 8.09 |
| Dec 26, 2019 | 8.07 |
| Dec 24, 2019 | 8.02 |
| Dec 23, 2019 | 8.02 |
| Dec 20, 2019 | 8.12 |
| Dec 19, 2019 | 8.13 |
| Dec 18, 2019 | 8.05 |
| Dec 17, 2019 | 8.07 |
| Dec 16, 2019 | 8.06 |
| Dec 13, 2019 | 7.99 |
| Dec 12, 2019 | 7.97 |
| Dec 11, 2019 | 8.10 |
| Dec 10, 2019 | 8.06 |
| Dec 9, 2019 | 8.06 |
| Dec 6, 2019 | 8.11 |
| Dec 5, 2019 | 8.10 |
| Dec 4, 2019 | 8.07 |
| Dec 3, 2019 | 7.96 |
| Dec 2, 2019 | 8.00 |
| Nov 29, 2019 | 8.13 |
| Nov 27, 2019 | 8.11 |
| Nov 26, 2019 | 8.08 |
| Nov 25, 2019 | 8.01 |
| Nov 22, 2019 | 7.95 |
| Nov 21, 2019 | 7.94 |
| Nov 20, 2019 | 7.98 |
| Nov 19, 2019 | 7.97 |
| Nov 18, 2019 | 8.00 |
| Nov 15, 2019 | 8.00 |
| Nov 14, 2019 | 8.04 |
| Nov 13, 2019 | 7.97 |
| Nov 12, 2019 | 7.93 |
| Nov 11, 2019 | 7.94 |
| Nov 8, 2019 | 7.85 |
| Nov 7, 2019 | 7.88 |
| Nov 6, 2019 | 7.83 |
| Nov 5, 2019 | 7.79 |
| Nov 4, 2019 | 7.83 |
| Nov 1, 2019 | 7.79 |
| Oct 31, 2019 | 7.69 |
| Oct 30, 2019 | 7.75 |
| Oct 29, 2019 | 7.64 |
| Oct 28, 2019 | 7.63 |
| Oct 25, 2019 | 7.50 |
| Oct 24, 2019 | 7.52 |
| Oct 23, 2019 | 7.50 |
| Oct 22, 2019 | 7.47 |
| Oct 21, 2019 | 7.48 |
| Oct 18, 2019 | 7.43 |
| Oct 17, 2019 | 7.43 |
| Oct 16, 2019 | 7.43 |
| Oct 15, 2019 | 7.37 |
| Oct 14, 2019 | 7.30 |
| Oct 11, 2019 | 7.33 |
| Oct 10, 2019 | 7.28 |
| Oct 9, 2019 | 7.20 |
| Oct 8, 2019 | 7.11 |
| Oct 7, 2019 | 7.12 |
| Oct 4, 2019 | 7.15 |
| Oct 3, 2019 | 7.08 |
| Oct 2, 2019 | 7.11 |
| Oct 1, 2019 | 7.24 |
| Sep 30, 2019 | 7.39 |
| Sep 27, 2019 | 8.95 |
| Sep 26, 2019 | 8.96 |
| Sep 25, 2019 | 8.80 |
| Sep 24, 2019 | 8.73 |
| Sep 23, 2019 | 8.82 |
| Sep 20, 2019 | 8.94 |
| Sep 19, 2019 | 8.99 |
| Sep 18, 2019 | 8.89 |
| Sep 17, 2019 | 8.90 |
| Sep 16, 2019 | 8.76 |
| Sep 13, 2019 | 8.90 |
| Sep 12, 2019 | 8.90 |
| Sep 11, 2019 | 8.77 |
| Sep 10, 2019 | 8.70 |
| Sep 9, 2019 | 8.80 |
| Sep 6, 2019 | 8.87 |
| Sep 5, 2019 | 8.81 |
| Sep 4, 2019 | 8.70 |
| Sep 3, 2019 | 8.58 |
| Aug 30, 2019 | 8.56 |
| Aug 29, 2019 | 8.53 |
| Aug 28, 2019 | 8.50 |
| Aug 27, 2019 | 8.45 |
| Aug 26, 2019 | 8.49 |
| Aug 23, 2019 | 8.39 |
| Aug 22, 2019 | 8.59 |
| Aug 21, 2019 | 8.62 |
| Aug 20, 2019 | 8.55 |
| Aug 19, 2019 | 8.56 |
| Aug 16, 2019 | 8.48 |
| Aug 15, 2019 | 8.31 |
| Aug 14, 2019 | 8.26 |
| Aug 13, 2019 | 8.47 |
| Aug 12, 2019 | 8.38 |
| Aug 9, 2019 | 8.44 |
| Aug 8, 2019 | 8.32 |
| Aug 7, 2019 | 8.17 |
| Aug 6, 2019 | 8.07 |
| Aug 5, 2019 | 7.92 |
| Aug 2, 2019 | 8.13 |
| Aug 1, 2019 | 8.18 |
| Jul 31, 2019 | 8.13 |
| Jul 30, 2019 | 8.16 |
| Jul 29, 2019 | 8.21 |
| Jul 26, 2019 | 8.21 |
| Jul 25, 2019 | 8.17 |
| Jul 24, 2019 | 8.16 |
| Jul 23, 2019 | 8.01 |
| Jul 22, 2019 | 7.96 |
| Jul 19, 2019 | 7.98 |
| Jul 18, 2019 | 8.08 |
| Jul 17, 2019 | 8.03 |
| Jul 16, 2019 | 8.08 |
| Jul 15, 2019 | 8.16 |
| Jul 12, 2019 | 8.16 |
| Jul 11, 2019 | 8.10 |
| Jul 10, 2019 | 8.10 |
| Jul 9, 2019 | 8.06 |
| Jul 8, 2019 | 8.01 |
| Jul 5, 2019 | 8.10 |
| Jul 3, 2019 | 8.12 |
| Jul 2, 2019 | 8.04 |
| Jul 1, 2019 | 8.00 |
| Jun 28, 2019 | 6.91 |
| Jun 27, 2019 | 6.90 |
| Jun 26, 2019 | 6.88 |
| Jun 25, 2019 | 6.90 |
| Jun 24, 2019 | 6.95 |
| Jun 21, 2019 | 6.97 |
| Jun 20, 2019 | 7.00 |
| Jun 19, 2019 | 6.96 |
| Jun 18, 2019 | 6.94 |
| Jun 17, 2019 | 6.82 |
| Jun 14, 2019 | 6.83 |
| Jun 13, 2019 | 6.85 |
| Jun 12, 2019 | 6.85 |
| Jun 11, 2019 | 6.86 |
| Jun 10, 2019 | 6.88 |
| Jun 7, 2019 | 6.90 |
| Jun 6, 2019 | 6.85 |
| Jun 5, 2019 | 6.78 |
| Jun 4, 2019 | 6.73 |
| Jun 3, 2019 | 6.67 |
| May 31, 2019 | 6.64 |
| May 30, 2019 | 6.70 |
| May 29, 2019 | 6.71 |
| May 28, 2019 | 6.76 |
| May 24, 2019 | 6.77 |
| May 23, 2019 | 6.74 |
| May 22, 2019 | 6.77 |
| May 21, 2019 | 6.81 |
| May 20, 2019 | 6.80 |
| May 17, 2019 | 6.86 |
| May 16, 2019 | 6.90 |
| May 15, 2019 | 6.89 |
| May 14, 2019 | 6.88 |
| May 13, 2019 | 6.85 |
| May 10, 2019 | 6.92 |
| May 9, 2019 | 6.70 |
| May 8, 2019 | 6.80 |
| May 7, 2019 | 6.81 |
| May 6, 2019 | 6.93 |
| May 3, 2019 | 6.95 |
| May 2, 2019 | 6.88 |
| May 1, 2019 | 6.93 |
| Apr 30, 2019 | 6.97 |
| Apr 29, 2019 | 6.96 |
| Apr 26, 2019 | 6.95 |
| Apr 25, 2019 | 6.94 |
| Apr 24, 2019 | 6.91 |
| Apr 23, 2019 | 6.98 |
| Apr 22, 2019 | 6.96 |
| Apr 18, 2019 | 6.96 |
| Apr 17, 2019 | 6.88 |
| Apr 16, 2019 | 6.94 |
| Apr 15, 2019 | 6.95 |
| Apr 12, 2019 | 6.86 |
| Apr 11, 2019 | 6.82 |
| Apr 10, 2019 | 6.85 |
| Apr 9, 2019 | 6.80 |
| Apr 8, 2019 | 6.84 |
| Apr 5, 2019 | 6.83 |
| Apr 4, 2019 | 6.87 |
| Apr 3, 2019 | 6.86 |
| Apr 2, 2019 | 6.84 |
| Apr 1, 2019 | 6.85 |
| Mar 29, 2019 | 5.87 |
| Mar 28, 2019 | 5.86 |
| Mar 27, 2019 | 5.80 |
| Mar 26, 2019 | 5.80 |
| Mar 25, 2019 | 5.76 |
| Mar 22, 2019 | 5.77 |
| Mar 21, 2019 | 5.87 |
| Mar 20, 2019 | 5.86 |
| Mar 19, 2019 | 5.85 |
| Mar 18, 2019 | 5.85 |
| Mar 15, 2019 | 5.81 |
| Mar 14, 2019 | 5.70 |
| Mar 13, 2019 | 5.84 |
| Mar 12, 2019 | 5.78 |
| Mar 11, 2019 | 5.76 |
| Mar 8, 2019 | 5.72 |
| Mar 7, 2019 | 5.74 |
| Mar 6, 2019 | 5.79 |
| Mar 5, 2019 | 5.74 |
| Mar 4, 2019 | 5.74 |
| Mar 1, 2019 | 5.69 |
| Feb 28, 2019 | 5.68 |
| Feb 27, 2019 | 5.65 |
| Feb 26, 2019 | 5.64 |
| Feb 25, 2019 | 5.57 |
| Feb 22, 2019 | 5.59 |
| Feb 21, 2019 | 5.56 |
| Feb 20, 2019 | 5.60 |
| Feb 19, 2019 | 5.57 |
| Feb 15, 2019 | 5.52 |
| Feb 14, 2019 | 5.41 |
| Feb 13, 2019 | 5.42 |
| Feb 12, 2019 | 5.44 |
| Feb 11, 2019 | 5.42 |
| Feb 8, 2019 | 5.50 |
| Feb 7, 2019 | 5.50 |
| Feb 6, 2019 | 5.49 |
| Feb 5, 2019 | 5.54 |
| Feb 4, 2019 | 5.50 |
| Feb 1, 2019 | 5.44 |
| Jan 31, 2019 | 5.41 |
| Jan 30, 2019 | 5.33 |
| Jan 29, 2019 | 5.28 |
| Jan 28, 2019 | 5.25 |
| Jan 25, 2019 | 5.29 |
| Jan 24, 2019 | 5.23 |
| Jan 23, 2019 | 5.21 |
| Jan 22, 2019 | 5.22 |
| Jan 18, 2019 | 5.30 |
| Jan 17, 2019 | 5.24 |
| Jan 16, 2019 | 5.17 |
| Jan 15, 2019 | 5.13 |
| Jan 14, 2019 | 5.12 |
| Jan 11, 2019 | 5.12 |
| Jan 10, 2019 | 5.12 |
| Jan 9, 2019 | 5.13 |
| Jan 8, 2019 | 5.04 |
| Jan 7, 2019 | 5.04 |
| Jan 4, 2019 | 4.96 |
| Jan 3, 2019 | 4.76 |
| Jan 2, 2019 | 4.77 |
| Dec 31, 2018 | 4.82 |
| Dec 28, 2018 | 6.33 |
| Dec 27, 2018 | 6.35 |
| Dec 26, 2018 | 6.32 |
| Dec 24, 2018 | 6.11 |
| Dec 21, 2018 | 6.22 |
| Dec 20, 2018 | 6.37 |
| Dec 19, 2018 | 6.57 |
| Dec 18, 2018 | 6.71 |
| Dec 17, 2018 | 6.72 |
| Dec 14, 2018 | 6.90 |
| Dec 13, 2018 | 6.88 |
| Dec 12, 2018 | 6.92 |
| Dec 11, 2018 | 6.84 |
| Dec 10, 2018 | 6.94 |
| Dec 7, 2018 | 6.95 |
| Dec 6, 2018 | 7.02 |
| Dec 4, 2018 | 7.15 |
| Dec 3, 2018 | 7.33 |
| Nov 30, 2018 | 7.31 |
| Nov 29, 2018 | 7.38 |
| Nov 28, 2018 | 7.39 |
| Nov 27, 2018 | 7.36 |
| Nov 26, 2018 | 7.32 |
| Nov 23, 2018 | 7.14 |
| Nov 21, 2018 | 7.21 |
| Nov 20, 2018 | 7.09 |
| Nov 19, 2018 | 7.28 |
| Nov 16, 2018 | 7.31 |
| Nov 15, 2018 | 7.32 |
| Nov 14, 2018 | 7.30 |
| Nov 13, 2018 | 7.30 |
| Nov 12, 2018 | 7.19 |
| Nov 9, 2018 | 7.21 |
| Nov 8, 2018 | 6.90 |
| Nov 7, 2018 | 6.96 |
| Nov 6, 2018 | 6.91 |
| Nov 5, 2018 | 6.91 |
| Nov 2, 2018 | 6.85 |
| Nov 1, 2018 | 6.86 |
| Oct 31, 2018 | 6.79 |
| Oct 30, 2018 | 6.74 |
| Oct 29, 2018 | 6.65 |
| Oct 26, 2018 | 6.70 |
| Oct 25, 2018 | 6.79 |
| Oct 24, 2018 | 6.76 |
| Oct 23, 2018 | 6.94 |
| Oct 22, 2018 | 6.98 |
| Oct 19, 2018 | 6.98 |
| Oct 18, 2018 | 6.94 |
| Oct 17, 2018 | 7.12 |
| Oct 16, 2018 | 7.03 |
| Oct 15, 2018 | 6.93 |
| Oct 12, 2018 | 6.97 |
| Oct 11, 2018 | 6.91 |
| Oct 10, 2018 | 7.03 |
| Oct 9, 2018 | 7.22 |
| Oct 8, 2018 | 7.21 |
| Oct 5, 2018 | 7.22 |
| Oct 4, 2018 | 7.26 |
| Oct 3, 2018 | 7.39 |
| Oct 2, 2018 | 7.44 |
| Oct 1, 2018 | 7.48 |
| Sep 28, 2018 | 7.17 |
| Sep 27, 2018 | 7.17 |
| Sep 26, 2018 | 7.18 |
| Sep 25, 2018 | 7.17 |
| Sep 24, 2018 | 7.11 |
| Sep 21, 2018 | 7.13 |
| Sep 20, 2018 | 7.00 |
| Sep 19, 2018 | 6.84 |
| Sep 18, 2018 | 6.93 |
| Sep 17, 2018 | 6.86 |
| Sep 14, 2018 | 6.82 |
| Sep 13, 2018 | 6.82 |
| Sep 12, 2018 | 6.78 |
| Sep 11, 2018 | 6.82 |
| Sep 10, 2018 | 6.84 |
| Sep 7, 2018 | 6.84 |
| Sep 6, 2018 | 6.88 |
| Sep 5, 2018 | 6.86 |
| Sep 4, 2018 | 6.87 |
| Aug 31, 2018 | 6.89 |
| Aug 30, 2018 | 7.04 |
| Aug 29, 2018 | 7.11 |
| Aug 28, 2018 | 7.06 |
| Aug 27, 2018 | 7.04 |
| Aug 24, 2018 | 6.96 |
| Aug 23, 2018 | 6.90 |
| Aug 22, 2018 | 6.88 |
| Aug 21, 2018 | 6.86 |
| Aug 20, 2018 | 7.04 |
| Aug 17, 2018 | 7.09 |
| Aug 16, 2018 | 7.06 |
| Aug 15, 2018 | 6.98 |
| Aug 14, 2018 | 7.02 |
| Aug 13, 2018 | 6.88 |
| Aug 10, 2018 | 7.01 |
| Aug 9, 2018 | 7.04 |
| Aug 8, 2018 | 6.73 |
| Aug 7, 2018 | 6.67 |
| Aug 6, 2018 | 6.78 |
| Aug 3, 2018 | 6.77 |
| Aug 2, 2018 | 6.74 |
| Aug 1, 2018 | 6.73 |
| Jul 31, 2018 | 6.79 |
| Jul 30, 2018 | 6.71 |
| Jul 27, 2018 | 6.72 |
| Jul 26, 2018 | 6.76 |
| Jul 25, 2018 | 6.81 |
| Jul 24, 2018 | 6.78 |
| Jul 23, 2018 | 6.77 |
| Jul 20, 2018 | 6.76 |
| Jul 19, 2018 | 6.77 |
| Jul 18, 2018 | 6.78 |
| Jul 17, 2018 | 6.76 |
| Jul 16, 2018 | 6.74 |
| Jul 13, 2018 | 6.72 |
| Jul 12, 2018 | 6.80 |
| Jul 11, 2018 | 6.65 |
| Jul 10, 2018 | 6.73 |
| Jul 9, 2018 | 6.69 |
| Jul 6, 2018 | 6.66 |
| Jul 5, 2018 | 6.56 |
| Jul 3, 2018 | 6.45 |
| Jul 2, 2018 | 6.49 |
| Jun 29, 2018 | 7.78 |
| Jun 28, 2018 | 7.68 |
| Jun 27, 2018 | 7.64 |
| Jun 26, 2018 | 7.71 |
| Jun 25, 2018 | 7.66 |
| Jun 22, 2018 | 7.91 |
| Jun 21, 2018 | 7.90 |
| Jun 20, 2018 | 7.95 |
| Jun 19, 2018 | 7.85 |
| Jun 18, 2018 | 7.96 |
| Jun 15, 2018 | 7.96 |
| Jun 14, 2018 | 8.07 |
| Jun 13, 2018 | 7.99 |
| Jun 12, 2018 | 7.96 |
| Jun 11, 2018 | 7.95 |
| Jun 8, 2018 | 7.92 |
| Jun 7, 2018 | 7.79 |
| Jun 6, 2018 | 7.82 |
| Jun 5, 2018 | 7.78 |
| Jun 4, 2018 | 7.77 |
| Jun 1, 2018 | 7.69 |
| May 31, 2018 | 7.65 |
| May 30, 2018 | 7.76 |
| May 29, 2018 | 7.63 |
| May 25, 2018 | 7.75 |
| May 24, 2018 | 7.76 |
| May 23, 2018 | 7.83 |
| May 22, 2018 | 7.79 |
| May 21, 2018 | 7.80 |
| May 18, 2018 | 7.75 |
| May 17, 2018 | 7.74 |
| May 16, 2018 | 7.77 |
| May 15, 2018 | 7.82 |
| May 14, 2018 | 7.84 |
| May 11, 2018 | 7.79 |
| May 10, 2018 | 7.79 |
| May 9, 2018 | 7.65 |
| May 8, 2018 | 7.61 |
| May 7, 2018 | 7.64 |
| May 4, 2018 | 7.64 |
| May 3, 2018 | 7.57 |
| May 2, 2018 | 7.50 |
| May 1, 2018 | 7.54 |
| Apr 30, 2018 | 7.61 |
| Apr 27, 2018 | 7.59 |
| Apr 26, 2018 | 7.52 |
| Apr 25, 2018 | 7.34 |
| Apr 24, 2018 | 7.38 |
| Apr 23, 2018 | 7.39 |
| Apr 20, 2018 | 7.41 |
| Apr 19, 2018 | 7.45 |
| Apr 18, 2018 | 7.53 |
| Apr 17, 2018 | 7.50 |
| Apr 16, 2018 | 7.52 |
| Apr 13, 2018 | 7.50 |
| Apr 12, 2018 | 7.60 |
| Apr 11, 2018 | 7.55 |
| Apr 10, 2018 | 7.50 |
| Apr 9, 2018 | 7.45 |
| Apr 6, 2018 | 7.40 |
| Apr 5, 2018 | 7.52 |
| Apr 4, 2018 | 7.47 |
| Apr 3, 2018 | 7.47 |
| Apr 2, 2018 | 7.38 |
| Mar 29, 2018 | 12.57 |
| Mar 28, 2018 | 12.49 |
| Mar 27, 2018 | 12.50 |
| Mar 26, 2018 | 12.69 |
| Mar 23, 2018 | 12.47 |
| Mar 22, 2018 | 12.47 |
| Mar 21, 2018 | 12.87 |
| Mar 20, 2018 | 12.73 |
| Mar 19, 2018 | 12.72 |
| Mar 16, 2018 | 12.91 |
| Mar 15, 2018 | 12.93 |
| Mar 14, 2018 | 12.83 |
| Mar 13, 2018 | 12.72 |
| Mar 12, 2018 | 12.87 |
| Mar 9, 2018 | 12.95 |
| Mar 8, 2018 | 12.92 |
| Mar 7, 2018 | 12.78 |
| Mar 6, 2018 | 12.77 |
| Mar 5, 2018 | 12.65 |
| Mar 2, 2018 | 12.53 |
| Mar 1, 2018 | 12.39 |
| Feb 28, 2018 | 12.48 |
| Feb 27, 2018 | 12.73 |
| Feb 26, 2018 | 13.02 |
| Feb 23, 2018 | 13.03 |
| Feb 22, 2018 | 12.96 |
| Feb 21, 2018 | 12.97 |
| Feb 20, 2018 | 12.95 |
| Feb 16, 2018 | 12.98 |
| Feb 15, 2018 | 12.76 |
| Feb 14, 2018 | 12.50 |
| Feb 13, 2018 | 12.58 |
| Feb 12, 2018 | 12.51 |
| Feb 9, 2018 | 12.44 |
| Feb 8, 2018 | 12.25 |
| Feb 7, 2018 | 12.62 |
| Feb 6, 2018 | 12.76 |
| Feb 5, 2018 | 12.47 |
| Feb 2, 2018 | 12.91 |
| Feb 1, 2018 | 13.45 |
| Jan 31, 2018 | 13.49 |
| Jan 30, 2018 | 13.30 |
| Jan 29, 2018 | 13.29 |
| Jan 26, 2018 | 13.45 |
| Jan 25, 2018 | 13.48 |
| Jan 24, 2018 | 13.67 |
| Jan 23, 2018 | 13.63 |
| Jan 22, 2018 | 13.65 |
| Jan 19, 2018 | 13.77 |
| Jan 18, 2018 | 13.83 |
| Jan 17, 2018 | 13.89 |
| Jan 16, 2018 | 13.75 |
| Jan 12, 2018 | 13.77 |
| Jan 11, 2018 | 13.70 |
| Jan 10, 2018 | 13.59 |
| Jan 9, 2018 | 14.03 |
| Jan 8, 2018 | 14.03 |
| Jan 5, 2018 | 14.06 |
| Jan 4, 2018 | 14.07 |
| Jan 3, 2018 | 13.93 |
| Jan 2, 2018 | 13.87 |
| Dec 29, 2017 | 40.89 |
| Dec 28, 2017 | 40.96 |
| Dec 27, 2017 | 40.72 |
| Dec 26, 2017 | 40.37 |
| Dec 22, 2017 | 40.30 |
| Dec 21, 2017 | 40.29 |
| Dec 20, 2017 | 40.53 |
| Dec 19, 2017 | 40.77 |
| Dec 18, 2017 | 41.13 |
| Dec 15, 2017 | 41.01 |
| Dec 14, 2017 | 41.17 |
| Dec 13, 2017 | 41.33 |
| Dec 12, 2017 | 41.15 |
| Dec 11, 2017 | 40.74 |
| Dec 8, 2017 | 40.71 |
| Dec 7, 2017 | 40.36 |
| Dec 6, 2017 | 39.45 |
| Dec 5, 2017 | 39.74 |
| Dec 4, 2017 | 39.37 |
| Dec 1, 2017 | 39.62 |
| Nov 30, 2017 | 38.97 |
| Nov 29, 2017 | 38.85 |
| Nov 28, 2017 | 39.17 |
| Nov 27, 2017 | 39.22 |
| Nov 24, 2017 | 39.31 |
| Nov 22, 2017 | 38.93 |
| Nov 21, 2017 | 38.85 |
| Nov 20, 2017 | 38.82 |
| Nov 17, 2017 | 38.89 |
| Nov 16, 2017 | 38.73 |
| Nov 15, 2017 | 38.60 |
| Nov 14, 2017 | 38.84 |
| Nov 13, 2017 | 39.64 |
| Nov 10, 2017 | 39.46 |
| Nov 9, 2017 | 39.48 |
| Nov 8, 2017 | 39.73 |
| Nov 7, 2017 | 39.24 |
| Nov 6, 2017 | 39.40 |
| Nov 3, 2017 | 39.16 |
| Nov 2, 2017 | 39.08 |
| Nov 1, 2017 | 39.00 |
| Oct 31, 2017 | 39.39 |
| Oct 30, 2017 | 39.46 |
| Oct 27, 2017 | 39.27 |
| Oct 26, 2017 | 39.02 |
| Oct 25, 2017 | 39.08 |
| Oct 24, 2017 | 39.85 |
| Oct 23, 2017 | 39.94 |
| Oct 20, 2017 | 40.28 |
| Oct 19, 2017 | 40.27 |
| Oct 18, 2017 | 40.36 |
| Oct 17, 2017 | 40.21 |
| Oct 16, 2017 | 40.04 |
| Oct 13, 2017 | 39.94 |
| Oct 12, 2017 | 39.80 |
| Oct 11, 2017 | 39.96 |
| Oct 10, 2017 | 39.71 |
| Oct 9, 2017 | 39.50 |
| Oct 6, 2017 | 39.43 |
| Oct 5, 2017 | 39.63 |
| Oct 4, 2017 | 39.61 |
| Oct 3, 2017 | 39.25 |
| Oct 2, 2017 | 39.05 |
| Sep 29, 2017 | 13.81 |
| Sep 28, 2017 | 13.61 |
| Sep 27, 2017 | 13.61 |
| Sep 26, 2017 | 13.44 |
| Sep 25, 2017 | 13.53 |
| Sep 22, 2017 | 13.59 |
| Sep 21, 2017 | 13.61 |
| Sep 20, 2017 | 13.59 |
| Sep 19, 2017 | 13.42 |
| Sep 18, 2017 | 13.42 |
| Sep 15, 2017 | 13.19 |
| Sep 14, 2017 | 13.11 |
| Sep 13, 2017 | 13.12 |
| Sep 12, 2017 | 13.26 |
| Sep 11, 2017 | 13.25 |
| Sep 8, 2017 | 13.05 |
| Sep 7, 2017 | 12.98 |
| Sep 6, 2017 | 13.01 |
| Sep 5, 2017 | 12.93 |
| Sep 1, 2017 | 13.15 |
| Aug 31, 2017 | 13.23 |
| Aug 30, 2017 | 13.12 |
| Aug 29, 2017 | 13.14 |
| Aug 28, 2017 | 13.13 |
| Aug 25, 2017 | 13.22 |
| Aug 24, 2017 | 13.14 |
| Aug 23, 2017 | 13.13 |
| Aug 22, 2017 | 13.12 |
| Aug 21, 2017 | 13.08 |
| Aug 18, 2017 | 13.08 |
| Aug 17, 2017 | 12.99 |
| Aug 16, 2017 | 13.08 |
| Aug 15, 2017 | 12.98 |
| Aug 14, 2017 | 12.99 |
| Aug 11, 2017 | 12.79 |
| Aug 10, 2017 | 12.84 |
| Aug 9, 2017 | 13.04 |
| Aug 8, 2017 | 12.95 |
| Aug 7, 2017 | 12.93 |
| Aug 4, 2017 | 12.93 |
| Aug 3, 2017 | 12.88 |
| Aug 2, 2017 | 12.95 |
| Aug 1, 2017 | 12.95 |
| Jul 31, 2017 | 13.00 |
| Jul 28, 2017 | 12.94 |
| Jul 27, 2017 | 12.89 |
| Jul 26, 2017 | 13.11 |
| Jul 25, 2017 | 13.06 |
| Jul 24, 2017 | 13.23 |
| Jul 21, 2017 | 13.27 |
| Jul 20, 2017 | 13.34 |
| Jul 19, 2017 | 13.28 |
| Jul 18, 2017 | 13.08 |
| Jul 17, 2017 | 13.05 |
| Jul 14, 2017 | 13.20 |
| Jul 13, 2017 | 13.08 |
| Jul 12, 2017 | 13.17 |
| Jul 11, 2017 | 13.03 |
| Jul 10, 2017 | 13.00 |
| Jul 7, 2017 | 13.00 |
| Jul 6, 2017 | 13.00 |
| Jul 5, 2017 | 13.05 |
| Jul 3, 2017 | 13.11 |
| Jun 30, 2017 | 13.11 |
| Jun 29, 2017 | 13.66 |
| Jun 28, 2017 | 13.82 |
| Jun 27, 2017 | 13.61 |
| Jun 26, 2017 | 13.50 |
| Jun 23, 2017 | 13.36 |
| Jun 22, 2017 | 13.29 |
| Jun 21, 2017 | 13.15 |
| Jun 20, 2017 | 13.16 |
| Jun 19, 2017 | 13.31 |
| Jun 16, 2017 | 13.20 |
| Jun 15, 2017 | 13.11 |
| Jun 14, 2017 | 13.21 |
| Jun 13, 2017 | 13.18 |
| Jun 12, 2017 | 13.12 |
| Jun 9, 2017 | 13.16 |
| Jun 8, 2017 | 13.15 |
| Jun 7, 2017 | 13.08 |
| Jun 6, 2017 | 13.19 |
| Jun 5, 2017 | 13.18 |
| Jun 2, 2017 | 13.09 |
| Jun 1, 2017 | 13.05 |
| May 31, 2017 | 13.06 |
| May 30, 2017 | 13.06 |
| May 26, 2017 | 13.12 |
| May 25, 2017 | 13.02 |
| May 24, 2017 | 13.13 |
| May 23, 2017 | 13.11 |
| May 22, 2017 | 13.10 |
| May 19, 2017 | 12.93 |
| May 18, 2017 | 12.68 |
| May 17, 2017 | 12.87 |
| May 16, 2017 | 13.25 |
| May 15, 2017 | 13.35 |
| May 12, 2017 | 13.21 |
| May 11, 2017 | 13.14 |
| May 10, 2017 | 12.88 |
| May 9, 2017 | 12.86 |
| May 8, 2017 | 13.00 |
| May 5, 2017 | 13.01 |
| May 4, 2017 | 12.88 |
| May 3, 2017 | 13.01 |
| May 2, 2017 | 13.03 |
| May 1, 2017 | 12.77 |
| Apr 28, 2017 | 12.74 |
| Apr 27, 2017 | 12.71 |
| Apr 26, 2017 | 12.73 |
| Apr 25, 2017 | 12.77 |
| Apr 24, 2017 | 12.71 |
| Apr 21, 2017 | 12.49 |
| Apr 20, 2017 | 12.66 |
| Apr 19, 2017 | 12.57 |
| Apr 18, 2017 | 12.68 |
| Apr 17, 2017 | 12.78 |
| Apr 13, 2017 | 12.54 |
| Apr 12, 2017 | 12.69 |
| Apr 11, 2017 | 12.69 |
| Apr 10, 2017 | 12.76 |
| Apr 7, 2017 | 12.69 |
| Apr 6, 2017 | 12.71 |
| Apr 5, 2017 | 12.70 |
| Apr 4, 2017 | 12.66 |
| Apr 3, 2017 | 12.54 |
| Mar 31, 2017 | 12.57 |
| Mar 30, 2017 | 10.17 |
| Mar 29, 2017 | 10.23 |
| Mar 28, 2017 | 10.12 |
| Mar 27, 2017 | 9.98 |
| Mar 24, 2017 | 9.98 |
| Mar 23, 2017 | 9.89 |
| Mar 22, 2017 | 9.91 |
| Mar 21, 2017 | 9.99 |
| Mar 20, 2017 | 10.03 |
| Mar 17, 2017 | 10.09 |
| Mar 16, 2017 | 10.17 |
| Mar 15, 2017 | 10.23 |
| Mar 14, 2017 | 10.06 |
| Mar 13, 2017 | 10.12 |
| Mar 10, 2017 | 10.04 |
| Mar 9, 2017 | 9.94 |
| Mar 8, 2017 | 9.98 |
| Mar 7, 2017 | 10.02 |
| Mar 6, 2017 | 9.97 |
| Mar 3, 2017 | 10.05 |
| Mar 2, 2017 | 10.02 |
| Mar 1, 2017 | 10.09 |
| Feb 28, 2017 | 10.02 |
| Feb 27, 2017 | 10.15 |
| Feb 24, 2017 | 10.09 |
| Feb 23, 2017 | 10.29 |
| Feb 22, 2017 | 10.32 |
| Feb 21, 2017 | 10.35 |
| Feb 17, 2017 | 10.37 |
| Feb 16, 2017 | 10.31 |
| Feb 15, 2017 | 10.34 |
| Feb 14, 2017 | 10.22 |
| Feb 13, 2017 | 10.22 |
| Feb 10, 2017 | 10.14 |
| Feb 9, 2017 | 10.19 |
| Feb 8, 2017 | 9.88 |
| Feb 7, 2017 | 9.84 |
| Feb 6, 2017 | 9.77 |
| Feb 3, 2017 | 9.72 |
| Feb 2, 2017 | 9.54 |
| Feb 1, 2017 | 9.62 |
| Jan 31, 2017 | 9.60 |
| Jan 30, 2017 | 9.54 |
| Jan 27, 2017 | 9.68 |
| Jan 26, 2017 | 9.67 |
| Jan 25, 2017 | 9.70 |
| Jan 24, 2017 | 9.60 |
| Jan 23, 2017 | 9.66 |
| Jan 20, 2017 | 9.59 |
| Jan 19, 2017 | 9.32 |
| Jan 18, 2017 | 9.43 |
| Jan 17, 2017 | 9.46 |
| Jan 13, 2017 | 9.48 |
| Jan 12, 2017 | 9.44 |
| Jan 11, 2017 | 9.23 |
| Jan 10, 2017 | 9.20 |
| Jan 9, 2017 | 9.14 |
| Jan 6, 2017 | 9.25 |
| Jan 5, 2017 | 9.29 |
| Jan 4, 2017 | 9.29 |
| Jan 3, 2017 | 9.22 |
| Dec 30, 2016 | 6.91 |
| Dec 29, 2016 | 6.90 |
| Dec 28, 2016 | 6.87 |
| Dec 27, 2016 | 6.87 |
| Dec 23, 2016 | 6.90 |
| Dec 22, 2016 | 6.91 |
| Dec 21, 2016 | 6.97 |
| Dec 20, 2016 | 7.05 |
| Dec 19, 2016 | 6.98 |
| Dec 16, 2016 | 7.00 |
| Dec 15, 2016 | 6.95 |
| Dec 14, 2016 | 6.93 |
| Dec 13, 2016 | 7.11 |
| Dec 12, 2016 | 7.04 |
| Dec 9, 2016 | 6.94 |
| Dec 8, 2016 | 6.94 |
| Dec 7, 2016 | 6.98 |
| Dec 6, 2016 | 6.89 |
| Dec 5, 2016 | 6.82 |
| Dec 2, 2016 | 6.81 |
| Dec 1, 2016 | 6.83 |
| Nov 30, 2016 | 6.97 |
| Nov 29, 2016 | 7.04 |
| Nov 28, 2016 | 7.05 |
| Nov 25, 2016 | 7.02 |
| Nov 23, 2016 | 6.97 |
| Nov 22, 2016 | 7.02 |
| Nov 21, 2016 | 7.02 |
| Nov 18, 2016 | 7.05 |
| Nov 17, 2016 | 7.01 |
| Nov 16, 2016 | 6.92 |
| Nov 15, 2016 | 6.93 |
| Nov 14, 2016 | 6.87 |
| Nov 11, 2016 | 6.84 |
| Nov 10, 2016 | 7.12 |
| Nov 9, 2016 | 7.29 |
| Nov 8, 2016 | 7.37 |
| Nov 7, 2016 | 7.36 |
| Nov 4, 2016 | 7.18 |
| Nov 3, 2016 | 7.21 |
| Nov 2, 2016 | 7.18 |
| Nov 1, 2016 | 7.28 |
| Oct 31, 2016 | 7.33 |
| Oct 28, 2016 | 7.31 |
| Oct 27, 2016 | 7.31 |
| Oct 26, 2016 | 7.40 |
| Oct 25, 2016 | 7.41 |
| Oct 24, 2016 | 7.47 |
| Oct 21, 2016 | 7.48 |
| Oct 20, 2016 | 7.48 |
| Oct 19, 2016 | 7.55 |
| Oct 18, 2016 | 7.53 |
| Oct 17, 2016 | 7.43 |
| Oct 14, 2016 | 7.44 |
| Oct 13, 2016 | 7.50 |
| Oct 12, 2016 | 7.43 |
| Oct 11, 2016 | 7.38 |
| Oct 10, 2016 | 7.45 |
| Oct 7, 2016 | 7.45 |
| Oct 6, 2016 | 7.47 |
| Oct 5, 2016 | 7.45 |
| Oct 4, 2016 | 7.38 |
| Oct 3, 2016 | 7.41 |
| Sep 30, 2016 | 7.36 |
| Sep 29, 2016 | 11.72 |
| Sep 28, 2016 | 11.77 |
| Sep 27, 2016 | 11.64 |
| Sep 26, 2016 | 11.55 |
| Sep 23, 2016 | 11.59 |
| Sep 22, 2016 | 11.65 |
| Sep 21, 2016 | 11.19 |
| Sep 20, 2016 | 11.07 |
| Sep 19, 2016 | 10.98 |
| Sep 16, 2016 | 10.90 |
| Sep 15, 2016 | 10.98 |
| Sep 14, 2016 | 10.81 |
| Sep 13, 2016 | 10.80 |
| Sep 12, 2016 | 11.04 |
| Sep 9, 2016 | 10.94 |
| Sep 8, 2016 | 11.25 |
| Sep 7, 2016 | 11.35 |
| Sep 6, 2016 | 11.37 |
| Sep 2, 2016 | 11.39 |
| Sep 1, 2016 | 11.22 |
| Aug 31, 2016 | 11.18 |
| Aug 30, 2016 | 11.25 |
| Aug 29, 2016 | 11.31 |
| Aug 26, 2016 | 11.22 |
| Aug 25, 2016 | 11.24 |
| Aug 24, 2016 | 11.37 |
| Aug 23, 2016 | 11.48 |
| Aug 22, 2016 | 11.44 |
| Aug 19, 2016 | 11.35 |
| Aug 18, 2016 | 11.45 |
| Aug 17, 2016 | 11.52 |
| Aug 16, 2016 | 11.57 |
| Aug 15, 2016 | 11.56 |
| Aug 12, 2016 | 11.61 |
| Aug 11, 2016 | 11.72 |
| Aug 10, 2016 | 11.73 |
| Aug 9, 2016 | 11.70 |
| Aug 8, 2016 | 11.54 |
| Aug 5, 2016 | 11.51 |
| Aug 4, 2016 | 11.44 |
| Aug 3, 2016 | 11.34 |
| Aug 2, 2016 | 11.16 |
| Aug 1, 2016 | 11.42 |
| Jul 29, 2016 | 11.47 |
| Jul 28, 2016 | 11.34 |
| Jul 27, 2016 | 11.38 |
| Jul 26, 2016 | 11.47 |
| Jul 25, 2016 | 11.51 |
| Jul 22, 2016 | 11.65 |
| Jul 21, 2016 | 11.59 |
| Jul 20, 2016 | 11.69 |
| Jul 19, 2016 | 11.63 |
| Jul 18, 2016 | 11.73 |
| Jul 15, 2016 | 11.73 |
| Jul 14, 2016 | 11.78 |
| Jul 13, 2016 | 11.61 |
| Jul 12, 2016 | 11.52 |
| Jul 11, 2016 | 11.33 |
| Jul 8, 2016 | 11.23 |
| Jul 7, 2016 | 11.05 |
| Jul 6, 2016 | 11.20 |
| Jul 5, 2016 | 11.10 |
| Jul 1, 2016 | 11.05 |
| Jun 30, 2016 | 10.98 |
| Jun 29, 2016 | 6.38 |
| Jun 28, 2016 | 6.26 |
| Jun 27, 2016 | 6.19 |
| Jun 24, 2016 | 6.36 |
| Jun 23, 2016 | 6.63 |
| Jun 22, 2016 | 6.61 |
| Jun 21, 2016 | 6.64 |
| Jun 20, 2016 | 6.53 |
| Jun 17, 2016 | 6.57 |
| Jun 16, 2016 | 6.38 |
| Jun 15, 2016 | 6.34 |
| Jun 14, 2016 | 6.42 |
| Jun 13, 2016 | 6.58 |
| Jun 10, 2016 | 6.89 |
| Jun 9, 2016 | 6.92 |
| Jun 8, 2016 | 6.87 |
| Jun 7, 2016 | 6.86 |
| Jun 6, 2016 | 6.77 |
| Jun 3, 2016 | 6.83 |
| Jun 2, 2016 | 6.80 |
| Jun 1, 2016 | 6.78 |
| May 31, 2016 | 6.77 |
| May 27, 2016 | 6.89 |
| May 26, 2016 | 6.78 |
| May 25, 2016 | 6.80 |
| May 24, 2016 | 6.77 |
| May 23, 2016 | 6.55 |
| May 20, 2016 | 6.53 |
| May 19, 2016 | 6.45 |
| May 18, 2016 | 6.55 |
| May 17, 2016 | 6.57 |
| May 16, 2016 | 6.65 |
| May 13, 2016 | 6.40 |
| May 12, 2016 | 6.51 |
| May 11, 2016 | 6.53 |
| May 10, 2016 | 6.60 |
| May 9, 2016 | 6.47 |
| May 6, 2016 | 6.52 |
| May 5, 2016 | 6.51 |
| May 4, 2016 | 6.53 |
| May 3, 2016 | 6.43 |
| May 2, 2016 | 6.55 |
| Apr 29, 2016 | 6.52 |
| Apr 28, 2016 | 6.58 |
| Apr 27, 2016 | 6.62 |
| Apr 26, 2016 | 6.57 |
| Apr 25, 2016 | 6.57 |
| Apr 22, 2016 | 6.51 |
| Apr 21, 2016 | 6.39 |
| Apr 20, 2016 | 6.60 |
| Apr 19, 2016 | 6.56 |
| Apr 18, 2016 | 6.52 |
| Apr 15, 2016 | 6.45 |
| Apr 14, 2016 | 6.41 |
| Apr 13, 2016 | 6.41 |
| Apr 12, 2016 | 6.43 |
| Apr 11, 2016 | 6.35 |
| Apr 8, 2016 | 6.40 |
| Apr 7, 2016 | 6.32 |
| Apr 6, 2016 | 6.35 |
| Apr 5, 2016 | 6.32 |
| Apr 4, 2016 | 6.32 |
| Apr 1, 2016 | 6.67 |
| Mar 31, 2016 | 6.71 |
| Mar 30, 2016 | 4.89 |
| Mar 29, 2016 | 4.82 |
| Mar 28, 2016 | 4.73 |
| Mar 24, 2016 | 4.72 |
| Mar 23, 2016 | 4.77 |
| Mar 22, 2016 | 4.83 |
| Mar 21, 2016 | 4.82 |
| Mar 18, 2016 | 4.81 |
| Mar 17, 2016 | 4.90 |
| Mar 16, 2016 | 4.77 |
| Mar 15, 2016 | 4.65 |
| Mar 14, 2016 | 4.62 |
| Mar 11, 2016 | 4.63 |
| Mar 10, 2016 | 4.48 |
| Mar 9, 2016 | 4.51 |
| Mar 8, 2016 | 4.45 |
| Mar 7, 2016 | 4.46 |
| Mar 4, 2016 | 4.48 |
| Mar 3, 2016 | 4.38 |
| Mar 2, 2016 | 4.38 |
| Mar 1, 2016 | 4.51 |
| Feb 29, 2016 | 4.30 |
| Feb 26, 2016 | 4.34 |
| Feb 25, 2016 | 4.33 |
| Feb 24, 2016 | 4.31 |
| Feb 23, 2016 | 4.27 |
| Feb 22, 2016 | 4.33 |
| Feb 19, 2016 | 4.26 |
| Feb 18, 2016 | 4.34 |
| Feb 17, 2016 | 4.36 |
| Feb 16, 2016 | 4.15 |
| Feb 12, 2016 | 4.02 |
| Feb 11, 2016 | 3.83 |
| Feb 10, 2016 | 3.89 |
| Feb 9, 2016 | 3.86 |
| Feb 8, 2016 | 3.87 |
| Feb 5, 2016 | 4.04 |
| Feb 4, 2016 | 4.13 |
| Feb 3, 2016 | 4.05 |
| Feb 2, 2016 | 4.05 |
| Feb 1, 2016 | 4.18 |
| Jan 29, 2016 | 4.20 |
| Jan 28, 2016 | 4.16 |
| Jan 27, 2016 | 4.07 |
| Jan 26, 2016 | 4.04 |
| Jan 25, 2016 | 3.97 |
| Jan 22, 2016 | 4.05 |
| Jan 21, 2016 | 3.93 |
| Jan 20, 2016 | 3.84 |
| Jan 19, 2016 | 3.89 |
| Jan 15, 2016 | 3.89 |
| Jan 14, 2016 | 4.08 |
| Jan 13, 2016 | 4.00 |
| Jan 12, 2016 | 4.06 |
| Jan 11, 2016 | 4.04 |
| Jan 8, 2016 | 3.98 |
| Jan 7, 2016 | 4.03 |
| Jan 6, 2016 | 4.14 |
| Jan 5, 2016 | 4.25 |
| Jan 4, 2016 | 4.25 |
| Dec 31, 2015 | 4.42 |
| Dec 30, 2015 | 4.36 |
| Dec 29, 2015 | 4.39 |
| Dec 28, 2015 | 4.37 |
| Dec 24, 2015 | 4.39 |
| Dec 23, 2015 | 4.36 |
| Dec 22, 2015 | 4.30 |
| Dec 21, 2015 | 4.27 |
| Dec 18, 2015 | 4.30 |
| Dec 17, 2015 | 4.37 |
| Dec 16, 2015 | 4.42 |
| Dec 15, 2015 | 4.32 |
| Dec 14, 2015 | 4.28 |
| Dec 11, 2015 | 4.32 |
| Dec 10, 2015 | 4.43 |
| Dec 9, 2015 | 4.43 |
| Dec 8, 2015 | 4.46 |
| Dec 7, 2015 | 4.57 |
| Dec 4, 2015 | 4.69 |
| Dec 3, 2015 | 4.65 |
| Dec 2, 2015 | 4.67 |
| Dec 1, 2015 | 4.75 |
| Nov 30, 2015 | 4.69 |
| Nov 27, 2015 | 4.67 |
| Nov 25, 2015 | 4.65 |
| Nov 24, 2015 | 4.67 |
| Nov 23, 2015 | 4.66 |
| Nov 20, 2015 | 4.69 |
| Nov 19, 2015 | 4.68 |
| Nov 18, 2015 | 4.65 |
| Nov 17, 2015 | 4.56 |
| Nov 16, 2015 | 4.55 |
| Nov 13, 2015 | 4.53 |
| Nov 12, 2015 | 4.54 |
| Nov 11, 2015 | 4.59 |
| Nov 10, 2015 | 4.56 |
| Nov 9, 2015 | 4.45 |
| Nov 6, 2015 | 4.71 |
| Nov 5, 2015 | 4.75 |
| Nov 4, 2015 | 4.75 |
| Nov 3, 2015 | 4.80 |
| Nov 2, 2015 | 4.77 |
| Oct 30, 2015 | 4.78 |
| Oct 29, 2015 | 4.84 |
| Oct 28, 2015 | 4.82 |
| Oct 27, 2015 | 4.84 |
| Oct 26, 2015 | 4.84 |
| Oct 23, 2015 | 4.82 |
| Oct 22, 2015 | 4.80 |
| Oct 21, 2015 | 4.70 |
| Oct 20, 2015 | 4.74 |
| Oct 19, 2015 | 4.67 |
| Oct 16, 2015 | 4.66 |
| Oct 15, 2015 | 4.57 |
| Oct 14, 2015 | 4.56 |
| Oct 13, 2015 | 4.53 |
| Oct 12, 2015 | 4.56 |
| Oct 9, 2015 | 4.58 |
| Oct 8, 2015 | 4.52 |
| Oct 7, 2015 | 4.47 |
| Oct 6, 2015 | 4.43 |
| Oct 5, 2015 | 4.45 |
| Oct 2, 2015 | 4.37 |
| Oct 1, 2015 | 4.32 |
| Sep 30, 2015 | 4.30 |
| Jun 29, 2015 | 4.09 |
| Jun 26, 2015 | 4.30 |
| Jun 25, 2015 | 4.27 |
| Jun 24, 2015 | 4.25 |
| Jun 23, 2015 | 4.22 |
| Jun 22, 2015 | 4.20 |
| Jun 19, 2015 | 4.18 |
| Jun 18, 2015 | 4.17 |
| Jun 17, 2015 | 4.05 |
| Jun 16, 2015 | 4.06 |
| Jun 15, 2015 | 4.10 |
| Jun 12, 2015 | 4.08 |
| Jun 11, 2015 | 4.14 |
| Jun 10, 2015 | 4.15 |
| Jun 9, 2015 | 4.11 |
| Jun 8, 2015 | 4.00 |
| Jun 5, 2015 | 4.02 |
| Jun 4, 2015 | 4.06 |
| Jun 3, 2015 | 4.13 |
| Jun 2, 2015 | 4.18 |
| Jun 1, 2015 | 4.14 |
| May 29, 2015 | 4.14 |
| May 28, 2015 | 4.20 |
| May 27, 2015 | 4.19 |
| May 26, 2015 | 4.19 |
| May 22, 2015 | 4.20 |
| May 21, 2015 | 4.26 |
| May 20, 2015 | 4.23 |
| May 19, 2015 | 4.26 |
| May 18, 2015 | 4.25 |
| May 15, 2015 | 4.28 |
| May 14, 2015 | 4.26 |
| May 13, 2015 | 4.24 |
| May 12, 2015 | 4.25 |
| May 11, 2015 | 4.26 |
| May 8, 2015 | 4.26 |
| May 7, 2015 | 4.18 |
| May 6, 2015 | 4.12 |
| May 5, 2015 | 4.16 |
| May 4, 2015 | 4.25 |
| May 1, 2015 | 4.23 |
| Apr 30, 2015 | 4.20 |
| Apr 29, 2015 | 4.30 |
| Apr 28, 2015 | 4.34 |
| Apr 27, 2015 | 4.32 |
| Apr 24, 2015 | 4.34 |
| Apr 23, 2015 | 4.34 |
| Apr 22, 2015 | 4.34 |
| Apr 21, 2015 | 4.33 |
| Apr 20, 2015 | 4.51 |
| Apr 17, 2015 | 4.48 |
| Apr 16, 2015 | 4.51 |
| Apr 15, 2015 | 4.53 |
| Apr 14, 2015 | 4.51 |
| Apr 13, 2015 | 4.48 |
| Apr 10, 2015 | 4.49 |
| Apr 9, 2015 | 4.49 |
| Apr 8, 2015 | 4.41 |
| Apr 7, 2015 | 4.33 |
| Apr 6, 2015 | 4.31 |
| Apr 2, 2015 | 4.27 |
| Apr 1, 2015 | 4.17 |
| Mar 31, 2015 | 4.18 |
| Mar 30, 2015 | 4.58 |
| Mar 27, 2015 | 4.54 |
| Mar 26, 2015 | 4.53 |
| Mar 25, 2015 | 4.57 |
| Mar 24, 2015 | 4.66 |
| Mar 23, 2015 | 4.60 |
| Mar 20, 2015 | 4.64 |
| Mar 19, 2015 | 4.53 |
| Mar 18, 2015 | 4.61 |
| Mar 17, 2015 | 4.55 |
| Mar 16, 2015 | 4.53 |
| Mar 13, 2015 | 4.52 |
| Mar 12, 2015 | 4.59 |
| Mar 11, 2015 | 4.50 |
| Mar 10, 2015 | 4.50 |
| Mar 9, 2015 | 4.56 |
| Mar 6, 2015 | 4.61 |
| Mar 5, 2015 | 4.66 |
| Mar 4, 2015 | 4.65 |
| Mar 3, 2015 | 4.59 |
| Mar 2, 2015 | 4.68 |
| Feb 27, 2015 | 4.60 |
| Feb 26, 2015 | 4.64 |
| Feb 25, 2015 | 4.68 |
| Feb 24, 2015 | 4.66 |
| Feb 23, 2015 | 4.68 |
| Feb 20, 2015 | 4.60 |
| Feb 19, 2015 | 4.57 |
| Feb 18, 2015 | 4.61 |
| Feb 17, 2015 | 4.66 |
| Feb 13, 2015 | 4.61 |
| Feb 12, 2015 | 4.53 |
| Feb 11, 2015 | 4.48 |
| Feb 10, 2015 | 4.45 |
| Feb 9, 2015 | 4.41 |
| Feb 6, 2015 | 4.43 |
| Feb 5, 2015 | 4.48 |
| Feb 4, 2015 | 4.38 |
| Feb 3, 2015 | 4.42 |
| Feb 2, 2015 | 4.41 |
| Jan 30, 2015 | 4.32 |
| Jan 29, 2015 | 4.38 |
| Jan 28, 2015 | 4.35 |
| Jan 27, 2015 | 4.42 |
| Jan 26, 2015 | 4.42 |
| Jan 23, 2015 | 4.42 |
| Jan 22, 2015 | 4.41 |
| Jan 21, 2015 | 4.30 |
| Jan 20, 2015 | 4.26 |
| Jan 16, 2015 | 4.38 |
| Jan 15, 2015 | 4.37 |
| Jan 14, 2015 | 4.41 |
| Jan 13, 2015 | 4.44 |
| Jan 12, 2015 | 4.35 |
| Jan 9, 2015 | 4.35 |
| Jan 8, 2015 | 4.37 |
| Jan 7, 2015 | 4.25 |
| Jan 6, 2015 | 4.18 |
| Jan 5, 2015 | 4.22 |
| Jan 2, 2015 | 4.27 |
| Dec 31, 2014 | 4.25 |
| Dec 30, 2014 | 4.25 |
| Dec 29, 2014 | 4.23 |
| Dec 26, 2014 | 4.21 |
| Dec 24, 2014 | 4.22 |
| Dec 23, 2014 | 4.18 |
| Dec 22, 2014 | 4.16 |
| Dec 19, 2014 | 4.15 |
| Dec 18, 2014 | 4.16 |
| Dec 17, 2014 | 4.08 |
| Dec 16, 2014 | 4.03 |
| Dec 15, 2014 | 4.03 |
| Dec 12, 2014 | 4.00 |
| Dec 11, 2014 | 4.09 |
| Dec 10, 2014 | 4.05 |
| Dec 9, 2014 | 4.14 |
| Dec 8, 2014 | 4.12 |
| Dec 5, 2014 | 4.20 |
| Dec 4, 2014 | 4.15 |
| Dec 3, 2014 | 4.23 |
| Dec 2, 2014 | 4.23 |
| Dec 1, 2014 | 4.20 |
| Nov 28, 2014 | 4.23 |
| Nov 26, 2014 | 4.22 |
| Nov 25, 2014 | 4.21 |
| Nov 24, 2014 | 4.16 |
| Nov 21, 2014 | 4.17 |
| Nov 20, 2014 | 4.12 |
| Nov 19, 2014 | 4.19 |
| Nov 18, 2014 | 4.21 |
| Nov 17, 2014 | 4.19 |
| Nov 14, 2014 | 4.18 |
| Nov 13, 2014 | 4.19 |
| Nov 12, 2014 | 4.20 |
| Nov 11, 2014 | 4.18 |
| Nov 10, 2014 | 4.24 |
| Nov 7, 2014 | 4.18 |
| Nov 6, 2014 | 4.08 |
| Nov 5, 2014 | 4.11 |
| Nov 4, 2014 | 4.06 |
| Nov 3, 2014 | 4.10 |
| Oct 31, 2014 | 4.13 |
| Oct 30, 2014 | 4.07 |
| Oct 29, 2014 | 4.03 |
| Oct 28, 2014 | 4.08 |
| Oct 27, 2014 | 4.06 |
| Oct 24, 2014 | 3.96 |
| Oct 23, 2014 | 3.93 |
| Oct 22, 2014 | 3.85 |
| Oct 21, 2014 | 3.93 |
| Oct 20, 2014 | 3.85 |
| Oct 17, 2014 | 3.83 |
| Oct 16, 2014 | 3.75 |
| Oct 15, 2014 | 3.68 |
| Oct 14, 2014 | 3.70 |
| Oct 13, 2014 | 3.68 |
| Oct 10, 2014 | 3.71 |
| Oct 9, 2014 | 3.74 |
| Oct 8, 2014 | 3.79 |
| Oct 7, 2014 | 3.76 |
| Oct 6, 2014 | 3.80 |
| Oct 3, 2014 | 3.78 |
| Oct 2, 2014 | 3.76 |
| Oct 1, 2014 | 3.77 |
| Sep 30, 2014 | 3.79 |
| Sep 29, 2014 | 3.34 |
| Sep 26, 2014 | 3.38 |
| Sep 25, 2014 | 3.35 |
| Sep 24, 2014 | 3.43 |
| Sep 23, 2014 | 3.47 |
| Sep 22, 2014 | 3.47 |
| Sep 19, 2014 | 3.48 |
| Sep 18, 2014 | 3.53 |
| Sep 17, 2014 | 3.48 |
| Sep 16, 2014 | 3.46 |
| Sep 15, 2014 | 3.41 |
| Sep 12, 2014 | 3.41 |
| Sep 11, 2014 | 3.45 |
| Sep 10, 2014 | 3.47 |
| Sep 9, 2014 | 3.48 |
| Sep 8, 2014 | 3.46 |
| Sep 5, 2014 | 3.52 |
| Sep 4, 2014 | 3.51 |
| Sep 3, 2014 | 3.54 |
| Sep 2, 2014 | 3.52 |
| Aug 29, 2014 | 3.51 |
| Aug 28, 2014 | 3.50 |
| Aug 27, 2014 | 3.56 |
| Aug 26, 2014 | 3.53 |
| Aug 25, 2014 | 3.54 |
| Aug 22, 2014 | 3.54 |
| Aug 21, 2014 | 3.54 |
| Aug 20, 2014 | 3.53 |
| Aug 19, 2014 | 3.52 |
| Aug 18, 2014 | 3.51 |
| Aug 15, 2014 | 3.50 |
| Aug 14, 2014 | 3.48 |
| Aug 13, 2014 | 3.47 |
| Aug 12, 2014 | 3.43 |
| Aug 11, 2014 | 3.43 |
| Aug 8, 2014 | 3.31 |
| Aug 7, 2014 | 3.28 |
| Aug 6, 2014 | 3.27 |
| Aug 5, 2014 | 3.24 |
| Aug 4, 2014 | 3.29 |
| Aug 1, 2014 | 3.26 |
| Jul 31, 2014 | 3.28 |
| Jul 30, 2014 | 3.31 |
| Jul 29, 2014 | 3.27 |
| Jul 28, 2014 | 3.28 |
| Jul 25, 2014 | 3.28 |
| Jul 24, 2014 | 3.28 |
| Jul 23, 2014 | 3.28 |
| Jul 22, 2014 | 3.27 |
| Jul 21, 2014 | 3.26 |
| Jul 18, 2014 | 3.28 |
| Jul 17, 2014 | 3.26 |
| Jul 16, 2014 | 3.30 |
| Jul 15, 2014 | 3.24 |
| Jul 14, 2014 | 3.23 |
| Jul 11, 2014 | 3.21 |
| Jul 10, 2014 | 3.25 |
| Jul 9, 2014 | 3.23 |
| Jul 8, 2014 | 3.23 |
| Jul 7, 2014 | 3.23 |
| Jul 3, 2014 | 3.23 |
| Jul 2, 2014 | 3.25 |
| Jul 1, 2014 | 3.26 |
| Jun 30, 2014 | 3.24 |
| Jun 27, 2014 | 3.70 |
| Jun 26, 2014 | 3.64 |
| Jun 25, 2014 | 3.62 |
| Jun 24, 2014 | 3.61 |
| Jun 23, 2014 | 3.63 |
| Jun 20, 2014 | 3.63 |
| Jun 19, 2014 | 3.61 |
| Jun 18, 2014 | 3.63 |
| Jun 17, 2014 | 3.62 |
| Jun 16, 2014 | 3.61 |
| Jun 13, 2014 | 3.62 |
| Jun 12, 2014 | 3.61 |
| Jun 11, 2014 | 3.63 |
| Jun 10, 2014 | 3.68 |
| Jun 9, 2014 | 3.68 |
| Jun 6, 2014 | 3.66 |
| Jun 5, 2014 | 3.65 |
| Jun 4, 2014 | 3.67 |
| Jun 3, 2014 | 3.67 |
| Jun 2, 2014 | 3.64 |
| May 30, 2014 | 3.62 |
| May 29, 2014 | 3.65 |
| May 28, 2014 | 3.68 |
| May 27, 2014 | 3.72 |
| May 23, 2014 | 3.74 |
| May 22, 2014 | 3.72 |
| May 21, 2014 | 3.73 |
| May 20, 2014 | 3.71 |
| May 19, 2014 | 3.74 |
| May 16, 2014 | 3.72 |
| May 15, 2014 | 3.70 |
| May 14, 2014 | 3.67 |
| May 13, 2014 | 3.63 |
| May 12, 2014 | 3.61 |
| May 9, 2014 | 3.61 |
| May 8, 2014 | 3.61 |
| May 7, 2014 | 3.55 |
| May 6, 2014 | 3.52 |
| May 5, 2014 | 3.52 |
| May 2, 2014 | 3.55 |
| May 1, 2014 | 3.54 |
| Apr 30, 2014 | 3.54 |
| Apr 29, 2014 | 3.51 |
| Apr 28, 2014 | 3.47 |
| Apr 25, 2014 | 3.45 |
| Apr 24, 2014 | 3.50 |
| Apr 23, 2014 | 3.48 |
| Apr 22, 2014 | 3.52 |
| Apr 21, 2014 | 3.53 |
| Apr 17, 2014 | 3.54 |
| Apr 16, 2014 | 3.55 |
| Apr 15, 2014 | 3.52 |
| Apr 14, 2014 | 3.52 |
| Apr 11, 2014 | 3.48 |
| Apr 10, 2014 | 3.45 |
| Apr 9, 2014 | 3.49 |
| Apr 8, 2014 | 3.49 |
| Apr 7, 2014 | 3.43 |
| Apr 4, 2014 | 3.45 |
| Apr 3, 2014 | 3.45 |
| Apr 2, 2014 | 3.47 |
| Apr 1, 2014 | 3.45 |
| Mar 31, 2014 | 3.43 |
| Mar 28, 2014 | 3.72 |
| Mar 27, 2014 | 3.66 |
| Mar 26, 2014 | 3.67 |
| Mar 25, 2014 | 3.63 |
| Mar 24, 2014 | 3.62 |
| Mar 21, 2014 | 3.62 |
| Mar 20, 2014 | 3.60 |
| Mar 19, 2014 | 3.61 |
| Mar 18, 2014 | 3.66 |
| Mar 17, 2014 | 3.64 |
| Mar 14, 2014 | 3.63 |
| Mar 13, 2014 | 3.65 |
| Mar 12, 2014 | 3.70 |
| Mar 11, 2014 | 3.69 |
| Mar 10, 2014 | 3.69 |
| Mar 7, 2014 | 3.71 |
| Mar 6, 2014 | 3.74 |
| Mar 5, 2014 | 3.77 |
| Mar 4, 2014 | 3.74 |
| Mar 3, 2014 | 3.74 |
| Feb 28, 2014 | 3.73 |
| Feb 27, 2014 | 3.70 |
| Feb 26, 2014 | 3.69 |
| Feb 25, 2014 | 3.70 |
| Feb 24, 2014 | 3.74 |
| Feb 21, 2014 | 3.68 |
| Feb 20, 2014 | 3.69 |
| Feb 19, 2014 | 3.69 |
| Feb 18, 2014 | 3.67 |
| Feb 14, 2014 | 3.62 |
| Feb 13, 2014 | 3.58 |
| Feb 12, 2014 | 3.57 |
| Feb 11, 2014 | 3.52 |
| Feb 10, 2014 | 3.48 |
| Feb 7, 2014 | 3.45 |
| Feb 6, 2014 | 3.43 |
| Feb 5, 2014 | 3.38 |
| Feb 4, 2014 | 3.42 |
| Feb 3, 2014 | 3.44 |
| Jan 31, 2014 | 3.49 |
| Jan 30, 2014 | 3.46 |
| Jan 29, 2014 | 3.37 |
| Jan 28, 2014 | 3.43 |
| Jan 27, 2014 | 3.41 |
| Jan 24, 2014 | 3.46 |
| Jan 23, 2014 | 3.51 |
| Jan 22, 2014 | 3.48 |
| Jan 21, 2014 | 3.47 |
| Jan 17, 2014 | 3.48 |
| Jan 16, 2014 | 3.48 |
| Jan 15, 2014 | 3.48 |
| Jan 14, 2014 | 3.45 |
| Jan 13, 2014 | 3.44 |
| Jan 10, 2014 | 3.44 |
| Jan 9, 2014 | 3.43 |
| Jan 8, 2014 | 3.45 |
| Jan 7, 2014 | 3.48 |
| Jan 6, 2014 | 3.54 |
| Jan 3, 2014 | 3.57 |
| Jan 2, 2014 | 3.55 |
| Dec 31, 2013 | 3.57 |
| Dec 30, 2013 | 4.03 |
| Dec 27, 2013 | 3.99 |
| Dec 26, 2013 | 3.99 |
| Dec 24, 2013 | 3.96 |
| Dec 23, 2013 | 3.95 |
| Dec 20, 2013 | 3.93 |
| Dec 19, 2013 | 3.94 |
| Dec 18, 2013 | 3.94 |
| Dec 17, 2013 | 3.88 |
| Dec 16, 2013 | 3.90 |
| Dec 13, 2013 | 3.90 |
| Dec 12, 2013 | 3.89 |
| Dec 11, 2013 | 3.92 |
| Dec 10, 2013 | 3.98 |
| Dec 9, 2013 | 4.02 |
| Dec 6, 2013 | 4.02 |
| Dec 5, 2013 | 3.98 |
| Dec 4, 2013 | 3.98 |
| Dec 3, 2013 | 3.99 |
| Dec 2, 2013 | 4.01 |
| Nov 29, 2013 | 4.04 |
| Nov 27, 2013 | 4.03 |
| Nov 26, 2013 | 4.04 |
| Nov 25, 2013 | 4.07 |
| Nov 22, 2013 | 4.11 |
| Nov 21, 2013 | 4.07 |
| Nov 20, 2013 | 4.11 |
| Nov 19, 2013 | 4.14 |
| Nov 18, 2013 | 4.16 |
| Nov 15, 2013 | 4.19 |
| Nov 14, 2013 | 4.16 |
| Nov 13, 2013 | 4.09 |
| Nov 12, 2013 | 4.09 |
| Nov 11, 2013 | 4.10 |
| Nov 8, 2013 | 4.06 |
| Nov 7, 2013 | 4.11 |
| Nov 6, 2013 | 4.16 |
| Nov 5, 2013 | 4.15 |
| Nov 4, 2013 | 4.16 |
| Nov 1, 2013 | 4.13 |
| Oct 31, 2013 | 4.12 |
| Oct 30, 2013 | 4.12 |
| Oct 29, 2013 | 4.16 |
| Oct 28, 2013 | 4.17 |
| Oct 25, 2013 | 4.23 |
| Oct 24, 2013 | 4.20 |
| Oct 23, 2013 | 4.19 |
| Oct 22, 2013 | 4.19 |
| Oct 21, 2013 | 4.15 |
| Oct 18, 2013 | 4.16 |
| Oct 17, 2013 | 4.12 |
| Oct 16, 2013 | 4.06 |
| Oct 15, 2013 | 3.98 |
| Oct 14, 2013 | 4.05 |
| Oct 11, 2013 | 4.00 |
| Oct 10, 2013 | 4.00 |
| Oct 9, 2013 | 3.88 |
| Oct 8, 2013 | 3.88 |
| Oct 7, 2013 | 3.92 |
| Oct 4, 2013 | 3.93 |
| Oct 3, 2013 | 3.90 |
| Oct 2, 2013 | 3.94 |
| Oct 1, 2013 | 3.92 |
| Sep 30, 2013 | 3.89 |
| Sep 27, 2013 | 5.25 |
| Sep 26, 2013 | 5.29 |
| Sep 25, 2013 | 5.30 |
| Sep 24, 2013 | 5.33 |
| Sep 23, 2013 | 5.34 |
| Sep 20, 2013 | 5.32 |
| Sep 19, 2013 | 5.40 |
| Sep 18, 2013 | 5.40 |
| Sep 17, 2013 | 5.30 |
| Sep 16, 2013 | 5.27 |
| Sep 13, 2013 | 5.16 |
| Sep 12, 2013 | 5.19 |
| Sep 11, 2013 | 5.19 |
| Sep 10, 2013 | 5.18 |
| Sep 9, 2013 | 5.08 |
| Sep 6, 2013 | 5.03 |
| Sep 5, 2013 | 5.06 |
| Sep 4, 2013 | 4.97 |
| Sep 3, 2013 | 4.94 |
| Aug 30, 2013 | 4.94 |
| Aug 29, 2013 | 4.92 |
| Aug 28, 2013 | 4.89 |
| Aug 27, 2013 | 4.93 |
| Aug 26, 2013 | 4.99 |
| Aug 23, 2013 | 5.01 |
| Aug 22, 2013 | 5.02 |
| Aug 21, 2013 | 4.98 |
| Aug 20, 2013 | 5.04 |
| Aug 19, 2013 | 4.97 |
| Aug 16, 2013 | 5.08 |
| Aug 15, 2013 | 5.13 |
| Aug 14, 2013 | 5.30 |
| Aug 13, 2013 | 5.24 |
| Aug 12, 2013 | 5.30 |
| Aug 9, 2013 | 5.28 |
| Aug 8, 2013 | 5.34 |
| Aug 7, 2013 | 5.24 |
| Aug 6, 2013 | 5.32 |
| Aug 5, 2013 | 5.32 |
| Aug 2, 2013 | 5.33 |
| Aug 1, 2013 | 5.25 |
| Jul 31, 2013 | 5.28 |
| Jul 30, 2013 | 5.39 |
| Jul 29, 2013 | 5.43 |
| Jul 26, 2013 | 5.38 |
| Jul 25, 2013 | 5.40 |
| Jul 24, 2013 | 5.41 |
| Jul 23, 2013 | 5.40 |
| Jul 22, 2013 | 5.37 |
| Jul 19, 2013 | 5.40 |
| Jul 18, 2013 | 5.37 |
| Jul 17, 2013 | 5.32 |
| Jul 16, 2013 | 5.27 |
| Jul 15, 2013 | 5.30 |
| Jul 12, 2013 | 5.27 |
| Jul 11, 2013 | 5.31 |
| Jul 10, 2013 | 5.19 |
| Jul 9, 2013 | 5.21 |
| Jul 8, 2013 | 5.10 |
| Jul 5, 2013 | 5.06 |
| Jul 3, 2013 | 5.10 |
| Jul 2, 2013 | 5.15 |
| Jul 1, 2013 | 5.14 |
| Jun 28, 2013 | 6.05 |
| Jun 27, 2013 | 6.03 |
| Jun 26, 2013 | 6.00 |
| Jun 25, 2013 | 5.89 |
| Jun 24, 2013 | 5.76 |
| Jun 21, 2013 | 5.76 |
| Jun 20, 2013 | 5.81 |
| Jun 19, 2013 | 5.97 |
| Jun 18, 2013 | 6.11 |
| Jun 17, 2013 | 6.08 |
| Jun 14, 2013 | 5.94 |
| Jun 13, 2013 | 5.97 |
| Jun 12, 2013 | 5.84 |
| Jun 11, 2013 | 5.92 |
| Jun 10, 2013 | 5.99 |
| Jun 7, 2013 | 5.98 |
| Jun 6, 2013 | 5.94 |
| Jun 5, 2013 | 5.82 |
| Jun 4, 2013 | 5.86 |
| Jun 3, 2013 | 5.94 |
| May 31, 2013 | 5.90 |
| May 30, 2013 | 6.01 |
| May 29, 2013 | 6.07 |
| May 28, 2013 | 6.16 |
| May 24, 2013 | 6.13 |
| May 23, 2013 | 6.14 |
| May 22, 2013 | 6.27 |
| May 21, 2013 | 6.37 |
| May 20, 2013 | 6.37 |
| May 17, 2013 | 6.40 |
| May 16, 2013 | 6.40 |
| May 15, 2013 | 6.43 |
| May 14, 2013 | 6.44 |
| May 13, 2013 | 6.39 |
| May 10, 2013 | 6.40 |
| May 9, 2013 | 6.41 |
| May 8, 2013 | 6.57 |
| May 7, 2013 | 6.51 |
| May 6, 2013 | 6.51 |
| May 3, 2013 | 6.47 |
| May 2, 2013 | 6.48 |
| May 1, 2013 | 6.45 |
| Apr 30, 2013 | 6.48 |
| Apr 29, 2013 | 6.41 |
| Apr 26, 2013 | 6.29 |
| Apr 25, 2013 | 6.30 |
| Apr 24, 2013 | 6.30 |
| Apr 23, 2013 | 6.19 |
| Apr 22, 2013 | 6.15 |
| Apr 19, 2013 | 6.18 |
| Apr 18, 2013 | 6.08 |
| Apr 17, 2013 | 6.07 |
| Apr 16, 2013 | 6.20 |
| Apr 15, 2013 | 6.04 |
| Apr 12, 2013 | 6.37 |
| Apr 11, 2013 | 6.41 |
| Apr 10, 2013 | 6.35 |
| Apr 9, 2013 | 6.25 |
| Apr 8, 2013 | 6.25 |
| Apr 5, 2013 | 6.15 |
| Apr 4, 2013 | 6.15 |
| Apr 3, 2013 | 6.10 |
| Apr 2, 2013 | 6.17 |
| Apr 1, 2013 | 6.11 |
| Mar 28, 2013 | 8.64 |
| Mar 27, 2013 | 8.50 |
| Mar 26, 2013 | 8.44 |
| Mar 25, 2013 | 8.39 |
| Mar 22, 2013 | 8.41 |
| Mar 21, 2013 | 8.47 |
| Mar 20, 2013 | 8.72 |
| Mar 19, 2013 | 8.69 |
| Mar 18, 2013 | 8.70 |
| Mar 15, 2013 | 8.81 |
| Mar 14, 2013 | 8.84 |
| Mar 13, 2013 | 8.70 |
| Mar 12, 2013 | 8.73 |
| Mar 11, 2013 | 8.92 |
| Mar 8, 2013 | 9.13 |
| Mar 7, 2013 | 9.15 |
| Mar 6, 2013 | 9.13 |
| Mar 5, 2013 | 9.17 |
| Mar 4, 2013 | 9.13 |
| Mar 1, 2013 | 9.10 |
| Feb 28, 2013 | 8.95 |
| Feb 27, 2013 | 8.89 |
| Feb 26, 2013 | 8.82 |
| Feb 25, 2013 | 8.73 |
| Feb 22, 2013 | 8.95 |
| Feb 21, 2013 | 8.99 |
| Feb 20, 2013 | 9.07 |
| Feb 19, 2013 | 9.11 |
| Feb 15, 2013 | 8.78 |
| Feb 14, 2013 | 9.10 |
| Feb 13, 2013 | 9.17 |
| Feb 12, 2013 | 9.15 |
| Feb 11, 2013 | 9.14 |
| Feb 8, 2013 | 9.16 |
| Feb 7, 2013 | 8.99 |
| Feb 6, 2013 | 8.99 |
| Feb 5, 2013 | 8.82 |
| Feb 4, 2013 | 8.80 |
| Feb 1, 2013 | 8.73 |
| Jan 31, 2013 | 8.75 |
| Jan 30, 2013 | 8.79 |
| Jan 29, 2013 | 8.82 |
| Jan 28, 2013 | 8.93 |
| Jan 25, 2013 | 8.88 |
| Jan 24, 2013 | 8.81 |
| Jan 23, 2013 | 8.76 |
| Jan 22, 2013 | 8.79 |
| Jan 18, 2013 | 8.76 |
| Jan 17, 2013 | 8.79 |
| Jan 16, 2013 | 8.71 |
| Jan 15, 2013 | 8.85 |
| Jan 14, 2013 | 8.93 |
| Jan 11, 2013 | 8.89 |
| Jan 10, 2013 | 8.95 |
| Jan 9, 2013 | 8.96 |
| Jan 8, 2013 | 8.90 |
| Jan 7, 2013 | 8.91 |
| Jan 4, 2013 | 8.88 |
| Jan 3, 2013 | 8.77 |
| Jan 2, 2013 | 8.79 |
| Dec 31, 2012 | 8.68 |
| Dec 28, 2012 | 5.84 |
| Dec 27, 2012 | 5.86 |
| Dec 26, 2012 | 5.86 |
| Dec 24, 2012 | 5.92 |
| Dec 21, 2012 | 5.91 |
| Dec 20, 2012 | 6.00 |
| Dec 19, 2012 | 5.90 |
| Dec 18, 2012 | 5.85 |
| Dec 17, 2012 | 5.81 |
| Dec 14, 2012 | 5.75 |
| Dec 13, 2012 | 5.71 |
| Dec 12, 2012 | 5.77 |
| Dec 11, 2012 | 5.76 |
| Dec 10, 2012 | 5.77 |
| Dec 7, 2012 | 5.69 |
| Dec 6, 2012 | 5.68 |
| Dec 5, 2012 | 5.64 |
| Dec 4, 2012 | 5.59 |
| Dec 3, 2012 | 5.61 |
| Nov 30, 2012 | 5.61 |
| Nov 29, 2012 | 5.57 |
| Nov 28, 2012 | 5.55 |
| Nov 27, 2012 | 5.52 |
| Nov 26, 2012 | 5.54 |
| Nov 23, 2012 | 5.55 |
| Nov 21, 2012 | 5.53 |
| Nov 20, 2012 | 5.47 |
| Nov 19, 2012 | 5.39 |
| Nov 16, 2012 | 5.32 |
| Nov 15, 2012 | 5.31 |
| Nov 14, 2012 | 5.36 |
| Nov 13, 2012 | 5.49 |
| Nov 12, 2012 | 5.52 |
| Nov 9, 2012 | 5.46 |
| Nov 8, 2012 | 5.48 |
| Nov 7, 2012 | 5.55 |
| Nov 6, 2012 | 5.63 |
| Nov 5, 2012 | 5.63 |
| Nov 2, 2012 | 5.66 |
| Nov 1, 2012 | 5.65 |
| Oct 31, 2012 | 5.56 |
| Oct 26, 2012 | 5.49 |
| Oct 25, 2012 | 5.50 |
| Oct 24, 2012 | 5.53 |
| Oct 23, 2012 | 5.53 |
| Oct 22, 2012 | 5.59 |
| Oct 19, 2012 | 5.57 |
| Oct 18, 2012 | 5.60 |
| Oct 17, 2012 | 5.58 |
| Oct 16, 2012 | 5.57 |
| Oct 15, 2012 | 5.47 |
| Oct 12, 2012 | 5.43 |
| Oct 11, 2012 | 5.43 |
| Oct 10, 2012 | 5.35 |
| Oct 9, 2012 | 5.43 |
| Oct 8, 2012 | 5.44 |
| Oct 5, 2012 | 5.47 |
| Oct 4, 2012 | 5.47 |
| Oct 3, 2012 | 5.44 |
| Oct 2, 2012 | 5.48 |
| Oct 1, 2012 | 5.55 |
| Sep 28, 2012 | 7.76 |
| Sep 27, 2012 | 7.89 |
| Sep 26, 2012 | 7.79 |
| Sep 25, 2012 | 7.77 |
| Sep 24, 2012 | 7.86 |
| Sep 21, 2012 | 7.89 |
| Sep 20, 2012 | 7.89 |
| Sep 19, 2012 | 7.90 |
| Sep 18, 2012 | 7.96 |
| Sep 17, 2012 | 7.94 |
| Sep 14, 2012 | 8.05 |
| Sep 13, 2012 | 8.15 |
| Sep 12, 2012 | 7.99 |
| Sep 11, 2012 | 7.88 |
| Sep 10, 2012 | 7.88 |
| Sep 7, 2012 | 7.90 |
| Sep 6, 2012 | 7.88 |
| Sep 5, 2012 | 7.70 |
| Sep 4, 2012 | 7.74 |
| Aug 31, 2012 | 7.77 |
| Aug 30, 2012 | 7.81 |
| Aug 29, 2012 | 7.84 |
| Aug 28, 2012 | 7.89 |
| Aug 27, 2012 | 7.90 |
| Aug 24, 2012 | 7.97 |
| Aug 23, 2012 | 7.92 |
| Aug 22, 2012 | 7.98 |
| Aug 21, 2012 | 7.92 |
| Aug 20, 2012 | 7.94 |
| Aug 17, 2012 | 7.93 |
| Aug 16, 2012 | 7.94 |
| Aug 15, 2012 | 7.86 |
| Aug 14, 2012 | 7.85 |
| Aug 13, 2012 | 7.82 |
| Aug 10, 2012 | 7.82 |
| Aug 9, 2012 | 7.77 |
| Aug 8, 2012 | 7.87 |
| Aug 7, 2012 | 7.78 |
| Aug 6, 2012 | 7.63 |
| Aug 3, 2012 | 7.67 |
| Aug 2, 2012 | 7.54 |
| Aug 1, 2012 | 7.66 |
| Jul 31, 2012 | 7.61 |
| Jul 30, 2012 | 7.61 |
| Jul 27, 2012 | 7.65 |
| Jul 26, 2012 | 7.48 |
| Jul 25, 2012 | 7.35 |
| Jul 24, 2012 | 7.33 |
| Jul 23, 2012 | 7.43 |
| Jul 20, 2012 | 7.58 |
| Jul 19, 2012 | 7.61 |
| Jul 18, 2012 | 7.56 |
| Jul 17, 2012 | 7.55 |
| Jul 16, 2012 | 7.54 |
| Jul 13, 2012 | 7.54 |
| Jul 12, 2012 | 7.48 |
| Jul 11, 2012 | 7.47 |
| Jul 10, 2012 | 7.44 |
| Jul 9, 2012 | 7.50 |
| Jul 6, 2012 | 7.46 |
| Jul 5, 2012 | 7.51 |
| Jul 3, 2012 | 7.70 |
| Jul 2, 2012 | 7.51 |
| Jun 29, 2012 | 17.55 |
| Jun 28, 2012 | 17.01 |
| Jun 27, 2012 | 16.97 |
| Jun 26, 2012 | 16.97 |
| Jun 25, 2012 | 16.63 |
| Jun 22, 2012 | 16.85 |
| Jun 21, 2012 | 16.83 |
| Jun 20, 2012 | 17.43 |
| Jun 19, 2012 | 17.34 |
| Jun 18, 2012 | 17.00 |
| Jun 15, 2012 | 16.86 |
| Jun 14, 2012 | 16.88 |
| Jun 13, 2012 | 16.85 |
| Jun 12, 2012 | 16.85 |
| Jun 11, 2012 | 16.63 |
| Jun 8, 2012 | 17.00 |
| Jun 7, 2012 | 17.08 |
| Jun 6, 2012 | 16.88 |
| Jun 5, 2012 | 16.29 |
| Jun 4, 2012 | 16.05 |
| Jun 1, 2012 | 16.37 |
| May 31, 2012 | 16.93 |
| May 30, 2012 | 16.74 |
| May 29, 2012 | 17.18 |
| May 25, 2012 | 16.84 |
| May 24, 2012 | 16.76 |
| May 23, 2012 | 16.61 |
| May 22, 2012 | 16.49 |
| May 21, 2012 | 16.30 |
| May 18, 2012 | 15.95 |
| May 17, 2012 | 16.18 |
| May 16, 2012 | 16.61 |
| May 15, 2012 | 16.85 |
| May 14, 2012 | 17.12 |
| May 11, 2012 | 17.31 |
| May 10, 2012 | 17.15 |
| May 9, 2012 | 17.13 |
| May 8, 2012 | 17.21 |
| May 7, 2012 | 17.32 |
| May 4, 2012 | 17.30 |
| May 3, 2012 | 17.41 |
| May 2, 2012 | 17.58 |
| May 1, 2012 | 17.72 |
| Apr 30, 2012 | 17.49 |
| Apr 27, 2012 | 17.48 |
| Apr 26, 2012 | 17.39 |
| Apr 25, 2012 | 17.11 |
| Apr 24, 2012 | 17.13 |
| Apr 23, 2012 | 16.94 |
| Apr 20, 2012 | 17.23 |
| Apr 19, 2012 | 17.12 |
| Apr 18, 2012 | 16.95 |
| Apr 17, 2012 | 16.65 |
| Apr 16, 2012 | 16.49 |
| Apr 13, 2012 | 16.38 |
| Apr 12, 2012 | 16.44 |
| Apr 11, 2012 | 16.17 |
| Apr 10, 2012 | 15.98 |
| Apr 9, 2012 | 16.35 |
| Apr 5, 2012 | 16.58 |
| Apr 4, 2012 | 16.71 |
| Apr 3, 2012 | 16.96 |
| Apr 2, 2012 | 17.09 |
| Sep 29, 2011 | 15.45 |
| Sep 28, 2011 | 15.13 |
| Sep 27, 2011 | 15.72 |
| Sep 26, 2011 | 15.17 |
| Sep 23, 2011 | 14.76 |
| Sep 22, 2011 | 14.52 |
| Sep 21, 2011 | 14.94 |
| Sep 20, 2011 | 15.70 |
| Sep 19, 2011 | 15.64 |
| Sep 16, 2011 | 16.18 |
| Sep 15, 2011 | 16.26 |
| Sep 14, 2011 | 15.77 |
| Sep 13, 2011 | 15.44 |
| Sep 12, 2011 | 15.42 |
| Sep 9, 2011 | 15.35 |
| Sep 8, 2011 | 16.04 |
| Sep 7, 2011 | 16.20 |
| Sep 6, 2011 | 15.75 |
| Sep 2, 2011 | 15.98 |
| Sep 1, 2011 | 16.34 |
| Aug 31, 2011 | 16.45 |
| Aug 30, 2011 | 16.28 |
| Aug 29, 2011 | 16.27 |
| Aug 26, 2011 | 15.81 |
| Aug 25, 2011 | 15.78 |
| Aug 24, 2011 | 15.86 |
| Aug 23, 2011 | 15.84 |
| Aug 22, 2011 | 15.60 |
| Aug 19, 2011 | 15.71 |
| Aug 18, 2011 | 15.99 |
| Aug 17, 2011 | 16.64 |
| Aug 16, 2011 | 16.65 |
| Aug 15, 2011 | 16.83 |
| Aug 12, 2011 | 16.49 |
| Aug 11, 2011 | 16.54 |
| Aug 10, 2011 | 15.54 |
| Aug 9, 2011 | 16.10 |
| Aug 8, 2011 | 14.92 |
| Aug 5, 2011 | 15.82 |
| Aug 4, 2011 | 15.91 |
| Aug 3, 2011 | 16.73 |
| Aug 2, 2011 | 16.83 |
| Aug 1, 2011 | 17.42 |
| Jul 29, 2011 | 17.51 |
| Jul 28, 2011 | 17.61 |
| Jul 27, 2011 | 17.65 |
| Jul 26, 2011 | 17.84 |
| Jul 25, 2011 | 17.88 |
| Jul 22, 2011 | 17.95 |
| Jul 21, 2011 | 18.22 |
| Jul 20, 2011 | 17.88 |
| Jul 19, 2011 | 17.98 |
| Jul 18, 2011 | 17.67 |
| Jul 15, 2011 | 18.21 |
| Jul 14, 2011 | 18.09 |
| Jul 13, 2011 | 18.29 |
| Jul 12, 2011 | 18.18 |
| Jul 11, 2011 | 18.29 |
| Jul 8, 2011 | 18.61 |
| Jul 7, 2011 | 18.64 |
| Jul 6, 2011 | 18.49 |
| Jul 5, 2011 | 18.56 |
| Jul 1, 2011 | 18.51 |
| Jun 30, 2011 | 18.42 |
| Mar 30, 2010 | -0.08 |
| Mar 29, 2010 | -0.08 |
| Mar 26, 2010 | -0.08 |
| Mar 25, 2010 | -0.08 |
| Mar 24, 2010 | -0.08 |
| Mar 23, 2010 | -0.08 |
| Mar 22, 2010 | -0.08 |
| Mar 19, 2010 | -0.08 |
| Mar 18, 2010 | -0.08 |
| Mar 17, 2010 | -0.08 |
| Mar 16, 2010 | -0.08 |
| Mar 15, 2010 | -0.08 |
| Mar 12, 2010 | -0.08 |
| Mar 11, 2010 | -0.08 |
| Mar 10, 2010 | -0.08 |
| Mar 9, 2010 | -0.08 |
| Mar 8, 2010 | -0.08 |
| Mar 5, 2010 | -0.08 |
| Mar 4, 2010 | -0.08 |
| Mar 3, 2010 | -0.07 |
| Mar 2, 2010 | -0.07 |
| Mar 1, 2010 | -0.07 |
| Feb 26, 2010 | -0.07 |
| Feb 25, 2010 | -0.07 |
| Feb 24, 2010 | -0.07 |
| Feb 23, 2010 | -0.07 |
| Feb 22, 2010 | -0.07 |
| Feb 19, 2010 | -0.07 |
| Feb 18, 2010 | -0.07 |
| Feb 17, 2010 | -0.07 |
| Feb 16, 2010 | -0.07 |
| Feb 12, 2010 | -0.07 |
| Feb 11, 2010 | -0.07 |
| Feb 10, 2010 | -0.07 |
| Feb 9, 2010 | -0.07 |
| Feb 8, 2010 | -0.07 |
| Feb 5, 2010 | -0.07 |
| Feb 4, 2010 | -0.06 |
| Feb 3, 2010 | -0.07 |
| Feb 2, 2010 | -0.06 |
| Feb 1, 2010 | -0.06 |
| Jan 29, 2010 | -0.06 |
| Jan 28, 2010 | -0.06 |
| Jan 27, 2010 | -0.06 |
| Jan 26, 2010 | -0.06 |
| Jan 25, 2010 | -0.07 |
| Jan 22, 2010 | -0.07 |
| Jan 21, 2010 | -0.07 |
| Jan 20, 2010 | -0.07 |
| Jan 19, 2010 | -0.07 |
| Jan 15, 2010 | -0.07 |
| Jan 14, 2010 | -0.07 |
| Jan 13, 2010 | -0.07 |
| Jan 12, 2010 | -0.07 |
| Jan 11, 2010 | -0.07 |
| Jan 8, 2010 | -0.07 |
| Jan 7, 2010 | -0.07 |
| Jan 6, 2010 | -0.07 |
| Jan 5, 2010 | -0.07 |
| Jan 4, 2010 | -0.07 |
| Dec 31, 2009 | -0.07 |
| Dec 30, 2009 | -0.07 |
| Dec 29, 2009 | -0.07 |
| Dec 28, 2009 | -0.07 |
| Dec 24, 2009 | -0.07 |
| Dec 23, 2009 | -0.07 |
| Dec 22, 2009 | -0.07 |
| Dec 21, 2009 | -0.07 |
| Dec 18, 2009 | -0.07 |
| Dec 17, 2009 | -0.07 |
| Dec 16, 2009 | -0.07 |
| Dec 15, 2009 | -0.07 |
| Dec 14, 2009 | -0.07 |
| Dec 11, 2009 | -0.07 |
| Dec 10, 2009 | -0.07 |
| Dec 9, 2009 | -0.07 |
| Dec 8, 2009 | -0.07 |
| Dec 7, 2009 | -0.07 |
| Dec 4, 2009 | -0.07 |
| Dec 3, 2009 | -0.07 |
| Dec 2, 2009 | -0.07 |
| Dec 1, 2009 | -0.07 |
| Nov 30, 2009 | -0.07 |
| Nov 27, 2009 | -0.07 |
| Nov 25, 2009 | -0.07 |
| Nov 24, 2009 | -0.07 |
| Nov 23, 2009 | -0.07 |
| Nov 20, 2009 | -0.06 |
| Nov 19, 2009 | -0.07 |
| Nov 18, 2009 | -0.07 |
| Nov 17, 2009 | -0.07 |
| Nov 16, 2009 | -0.07 |
| Nov 13, 2009 | -0.07 |
| Nov 12, 2009 | -0.07 |
| Nov 11, 2009 | -0.07 |
| Nov 10, 2009 | -0.07 |
| Nov 9, 2009 | -0.07 |
| Nov 6, 2009 | -0.07 |
| Nov 5, 2009 | -0.07 |
| Nov 4, 2009 | -0.07 |
| Nov 3, 2009 | -0.07 |
| Nov 2, 2009 | -0.06 |
| Oct 30, 2009 | -0.07 |
| Oct 29, 2009 | -0.07 |
| Oct 28, 2009 | -0.07 |
| Oct 27, 2009 | -0.07 |
| Oct 26, 2009 | -0.07 |
| Oct 23, 2009 | -0.07 |
| Oct 22, 2009 | -0.07 |
| Oct 21, 2009 | -0.07 |
| Oct 20, 2009 | -0.07 |
| Oct 19, 2009 | -0.07 |
| Oct 16, 2009 | -0.07 |
| Oct 15, 2009 | -0.07 |
| Oct 14, 2009 | -0.07 |
| Oct 13, 2009 | -0.07 |
| Oct 12, 2009 | -0.07 |
| Oct 9, 2009 | -0.07 |
| Oct 8, 2009 | -0.07 |
| Oct 7, 2009 | -0.07 |
| Oct 6, 2009 | -0.07 |
| Oct 5, 2009 | -0.07 |
| Oct 2, 2009 | -0.07 |
| Oct 1, 2009 | -0.07 |
| Sep 30, 2009 | -0.07 |
| Sep 29, 2009 | -0.07 |
| Sep 28, 2009 | -0.07 |
| Sep 25, 2009 | -0.07 |
| Sep 24, 2009 | -0.07 |
| Sep 23, 2009 | -0.07 |
| Sep 22, 2009 | -0.08 |
| Sep 21, 2009 | -0.07 |
| Sep 18, 2009 | -0.07 |
| Sep 17, 2009 | -0.08 |
| Sep 16, 2009 | -0.08 |
| Sep 15, 2009 | -0.07 |
| Sep 14, 2009 | -0.07 |
| Sep 11, 2009 | -0.07 |
| Sep 10, 2009 | -0.07 |
| Sep 9, 2009 | -0.07 |
| Sep 8, 2009 | -0.07 |
| Sep 4, 2009 | -0.07 |
| Sep 3, 2009 | -0.07 |
| Sep 2, 2009 | -0.06 |
| Sep 1, 2009 | -0.06 |
| Aug 31, 2009 | -0.06 |
| Aug 28, 2009 | -0.07 |
| Aug 27, 2009 | -0.07 |
| Aug 26, 2009 | -0.07 |
| Aug 25, 2009 | -0.07 |
| Aug 24, 2009 | -0.07 |
| Aug 21, 2009 | -0.07 |
| Aug 20, 2009 | -0.06 |
| Aug 19, 2009 | -0.06 |
| Aug 18, 2009 | -0.06 |
| Aug 17, 2009 | -0.06 |
| Aug 14, 2009 | -0.06 |
| Aug 13, 2009 | -0.06 |
| Aug 12, 2009 | -0.06 |
| Aug 11, 2009 | -0.06 |
| Aug 10, 2009 | -0.06 |
| Aug 7, 2009 | -0.06 |
| Aug 6, 2009 | -0.06 |
| Aug 5, 2009 | -0.07 |
| Aug 4, 2009 | -0.07 |
| Aug 3, 2009 | -0.07 |
| Jul 31, 2009 | -0.07 |
| Jul 30, 2009 | -0.06 |
| Jul 29, 2009 | -0.06 |
| Jul 28, 2009 | -0.06 |
| Jul 27, 2009 | -0.06 |
| Jul 24, 2009 | -0.06 |
| Jul 23, 2009 | -0.06 |
| Jul 22, 2009 | -0.06 |
| Jul 21, 2009 | -0.06 |
| Jul 20, 2009 | -0.06 |
| Jul 17, 2009 | -0.06 |
| Jul 16, 2009 | -0.06 |
| Jul 15, 2009 | -0.06 |
| Jul 14, 2009 | -0.05 |
| Jul 13, 2009 | -0.05 |
| Jul 10, 2009 | -0.05 |
| Jul 9, 2009 | -0.05 |
| Jul 8, 2009 | -0.05 |
| Jul 7, 2009 | -0.05 |
| Jul 6, 2009 | -0.05 |
| Jul 2, 2009 | -0.05 |
| Jul 1, 2009 | -0.05 |
| Jun 30, 2009 | -0.05 |