Spdr Gold Trust (GLD) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
3.07 |
| May 21, 2026 |
3.09 |
| May 20, 2026 |
3.09 |
| May 19, 2026 |
3.05 |
| May 18, 2026 |
3.10 |
| May 15, 2026 |
3.09 |
| May 14, 2026 |
3.17 |
| May 13, 2026 |
3.19 |
| May 12, 2026 |
3.21 |
| May 11, 2026 |
3.22 |
| May 8, 2026 |
3.21 |
| May 7, 2026 |
3.20 |
| May 6, 2026 |
3.19 |
| May 5, 2026 |
3.10 |
| May 4, 2026 |
3.07 |
| May 1, 2026 |
3.13 |
| Apr 30, 2026 |
3.14 |
| Apr 29, 2026 |
3.09 |
| Apr 28, 2026 |
3.13 |
| Apr 27, 2026 |
3.18 |
| Apr 24, 2026 |
3.21 |
| Apr 23, 2026 |
3.19 |
| Apr 22, 2026 |
3.22 |
| Apr 21, 2026 |
3.18 |
| Apr 20, 2026 |
3.27 |
| Apr 17, 2026 |
3.30 |
| Apr 16, 2026 |
3.26 |
| Apr 15, 2026 |
3.26 |
| Apr 14, 2026 |
3.30 |
| Apr 13, 2026 |
3.23 |
| Apr 10, 2026 |
3.24 |
| Apr 9, 2026 |
3.24 |
| Apr 8, 2026 |
3.22 |
| Apr 7, 2026 |
3.20 |
| Apr 6, 2026 |
3.17 |
| Apr 2, 2026 |
3.18 |
| Apr 1, 2026 |
3.24 |
| Mar 31, 2026 |
3.19 |
| Mar 30, 2026 |
2.69 |
| Mar 27, 2026 |
2.69 |
| Mar 26, 2026 |
2.60 |
| Mar 25, 2026 |
2.70 |
| Mar 24, 2026 |
2.62 |
| Mar 23, 2026 |
2.62 |
| Mar 20, 2026 |
2.68 |
| Mar 19, 2026 |
2.77 |
| Mar 18, 2026 |
2.89 |
| Mar 17, 2026 |
2.98 |
| Mar 16, 2026 |
2.99 |
| Mar 13, 2026 |
2.99 |
| Mar 12, 2026 |
3.03 |
| Mar 11, 2026 |
3.09 |
| Mar 10, 2026 |
3.10 |
| Mar 9, 2026 |
3.07 |
| Mar 6, 2026 |
3.07 |
| Mar 5, 2026 |
3.03 |
| Mar 4, 2026 |
3.06 |
| Mar 3, 2026 |
3.04 |
| Mar 2, 2026 |
3.18 |
| Feb 27, 2026 |
3.14 |
| Feb 26, 2026 |
3.10 |
| Feb 25, 2026 |
3.07 |
| Feb 24, 2026 |
3.08 |
| Feb 23, 2026 |
3.13 |
| Feb 20, 2026 |
3.04 |
| Feb 19, 2026 |
2.98 |
| Feb 18, 2026 |
2.98 |
| Feb 17, 2026 |
2.91 |
| Feb 13, 2026 |
3.00 |
| Feb 12, 2026 |
2.93 |
| Feb 11, 2026 |
3.04 |
| Feb 10, 2026 |
3.00 |
| Feb 9, 2026 |
3.03 |
| Feb 6, 2026 |
2.96 |
| Feb 5, 2026 |
2.87 |
| Feb 4, 2026 |
2.95 |
| Feb 3, 2026 |
2.95 |
| Feb 2, 2026 |
2.77 |
| Jan 30, 2026 |
2.89 |
| Jan 29, 2026 |
3.22 |
| Jan 28, 2026 |
3.21 |
| Jan 27, 2026 |
3.09 |
| Jan 26, 2026 |
3.02 |
| Jan 23, 2026 |
2.97 |
| Jan 22, 2026 |
2.93 |
| Jan 21, 2026 |
2.88 |
| Jan 20, 2026 |
2.84 |
| Jan 16, 2026 |
2.74 |
| Jan 15, 2026 |
2.75 |
| Jan 14, 2026 |
2.77 |
| Jan 13, 2026 |
2.74 |
| Jan 12, 2026 |
2.74 |
| Jan 9, 2026 |
2.69 |
| Jan 8, 2026 |
2.67 |
| Jan 7, 2026 |
2.66 |
| Jan 6, 2026 |
2.68 |
| Jan 5, 2026 |
2.65 |
| Jan 2, 2026 |
2.59 |
| Dec 31, 2025 |
2.57 |
| Dec 30, 2025 |
3.64 |
| Dec 29, 2025 |
3.64 |
| Dec 26, 2025 |
3.81 |
| Dec 24, 2025 |
3.76 |
| Dec 23, 2025 |
3.78 |
| Dec 22, 2025 |
3.73 |
| Dec 19, 2025 |
3.64 |
| Dec 18, 2025 |
3.64 |
| Dec 17, 2025 |
3.65 |
| Dec 16, 2025 |
3.61 |
| Dec 15, 2025 |
3.61 |
| Dec 12, 2025 |
3.61 |
| Dec 11, 2025 |
3.59 |
| Dec 10, 2025 |
3.55 |
| Dec 9, 2025 |
3.54 |
| Dec 8, 2025 |
3.52 |
| Dec 5, 2025 |
3.53 |
| Dec 4, 2025 |
3.53 |
| Dec 3, 2025 |
3.53 |
| Dec 2, 2025 |
3.54 |
| Dec 1, 2025 |
3.56 |
| Nov 28, 2025 |
3.54 |
| Nov 26, 2025 |
3.50 |
| Nov 25, 2025 |
3.47 |
| Nov 24, 2025 |
3.47 |
| Nov 21, 2025 |
3.42 |
| Nov 20, 2025 |
3.42 |
| Nov 19, 2025 |
3.42 |
| Nov 18, 2025 |
3.42 |
| Nov 17, 2025 |
3.39 |
| Nov 14, 2025 |
3.43 |
| Nov 13, 2025 |
3.50 |
| Nov 12, 2025 |
3.52 |
| Nov 11, 2025 |
3.47 |
| Nov 10, 2025 |
3.45 |
| Nov 7, 2025 |
3.36 |
| Nov 6, 2025 |
3.34 |
| Nov 5, 2025 |
3.35 |
| Nov 4, 2025 |
3.31 |
| Nov 3, 2025 |
3.37 |
| Oct 31, 2025 |
3.36 |
| Oct 30, 2025 |
3.38 |
| Oct 29, 2025 |
3.31 |
| Oct 28, 2025 |
3.33 |
| Oct 27, 2025 |
3.35 |
| Oct 24, 2025 |
3.45 |
| Oct 23, 2025 |
3.46 |
| Oct 22, 2025 |
3.44 |
| Oct 21, 2025 |
3.44 |
| Oct 20, 2025 |
3.68 |
| Oct 17, 2025 |
3.55 |
| Oct 16, 2025 |
3.62 |
| Oct 15, 2025 |
3.54 |
| Oct 14, 2025 |
3.48 |
| Oct 13, 2025 |
3.45 |
| Oct 10, 2025 |
3.37 |
| Oct 9, 2025 |
3.34 |
| Oct 8, 2025 |
3.40 |
| Oct 7, 2025 |
3.34 |
| Oct 6, 2025 |
3.33 |
| Oct 3, 2025 |
3.27 |
| Oct 2, 2025 |
3.24 |
| Oct 1, 2025 |
3.25 |
| Sep 30, 2025 |
3.25 |
| Sep 29, 2025 |
4.05 |
| Sep 26, 2025 |
3.98 |
| Sep 25, 2025 |
3.96 |
| Sep 24, 2025 |
3.94 |
| Sep 23, 2025 |
3.98 |
| Sep 22, 2025 |
3.96 |
| Sep 19, 2025 |
3.89 |
| Sep 18, 2025 |
3.85 |
| Sep 17, 2025 |
3.87 |
| Sep 16, 2025 |
3.90 |
| Sep 15, 2025 |
3.89 |
| Sep 12, 2025 |
3.85 |
| Sep 11, 2025 |
3.84 |
| Sep 10, 2025 |
3.85 |
| Sep 9, 2025 |
3.83 |
| Sep 8, 2025 |
3.84 |
| Sep 5, 2025 |
3.80 |
| Sep 4, 2025 |
3.75 |
| Sep 3, 2025 |
3.77 |
| Sep 2, 2025 |
3.74 |
| Aug 29, 2025 |
3.65 |
| Aug 28, 2025 |
3.62 |
| Aug 27, 2025 |
3.59 |
| Aug 26, 2025 |
3.58 |
| Aug 25, 2025 |
3.56 |
| Aug 22, 2025 |
3.57 |
| Aug 21, 2025 |
3.53 |
| Aug 20, 2025 |
3.54 |
| Aug 19, 2025 |
3.50 |
| Aug 18, 2025 |
3.52 |
| Aug 15, 2025 |
3.53 |
| Aug 14, 2025 |
3.53 |
| Aug 13, 2025 |
3.55 |
| Aug 12, 2025 |
3.54 |
| Aug 11, 2025 |
3.54 |
| Aug 8, 2025 |
3.59 |
| Aug 7, 2025 |
3.59 |
| Aug 6, 2025 |
3.56 |
| Aug 5, 2025 |
3.57 |
| Aug 4, 2025 |
3.57 |
| Aug 1, 2025 |
3.55 |
| Jul 31, 2025 |
3.48 |
| Jul 30, 2025 |
3.45 |
| Jul 29, 2025 |
3.52 |
| Jul 28, 2025 |
3.51 |
| Jul 25, 2025 |
3.53 |
| Jul 24, 2025 |
3.56 |
| Jul 23, 2025 |
3.58 |
| Jul 22, 2025 |
3.63 |
| Jul 21, 2025 |
3.59 |
| Jul 18, 2025 |
3.54 |
| Jul 17, 2025 |
3.53 |
| Jul 16, 2025 |
3.54 |
| Jul 15, 2025 |
3.52 |
| Jul 14, 2025 |
3.54 |
| Jul 11, 2025 |
3.55 |
| Jul 10, 2025 |
3.52 |
| Jul 9, 2025 |
3.51 |
| Jul 8, 2025 |
3.49 |
| Jul 7, 2025 |
3.53 |
| Jul 3, 2025 |
3.53 |
| Jul 2, 2025 |
3.55 |
| Jul 1, 2025 |
3.53 |
| Jun 30, 2025 |
3.50 |
| Jun 27, 2025 |
3.67 |
| Jun 26, 2025 |
3.73 |
| Jun 25, 2025 |
3.74 |
| Jun 24, 2025 |
3.73 |
| Jun 23, 2025 |
3.79 |
| Jun 20, 2025 |
3.78 |
| Jun 18, 2025 |
3.78 |
| Jun 17, 2025 |
3.80 |
| Jun 16, 2025 |
3.80 |
| Jun 13, 2025 |
3.85 |
| Jun 12, 2025 |
3.80 |
| Jun 11, 2025 |
3.75 |
| Jun 10, 2025 |
3.73 |
| Jun 9, 2025 |
3.73 |
| Jun 6, 2025 |
3.72 |
| Jun 5, 2025 |
3.77 |
| Jun 4, 2025 |
3.79 |
| Jun 3, 2025 |
3.76 |
| Jun 2, 2025 |
3.79 |
| May 30, 2025 |
3.70 |
| May 29, 2025 |
3.72 |
| May 28, 2025 |
3.70 |
| May 27, 2025 |
3.71 |
| May 23, 2025 |
3.77 |
| May 22, 2025 |
3.69 |
| May 21, 2025 |
3.72 |
| May 20, 2025 |
3.70 |
| May 19, 2025 |
3.63 |
| May 16, 2025 |
3.58 |
| May 15, 2025 |
3.63 |
| May 14, 2025 |
3.57 |
| May 13, 2025 |
3.65 |
| May 12, 2025 |
3.63 |
| May 9, 2025 |
3.74 |
| May 8, 2025 |
3.71 |
| May 7, 2025 |
3.78 |
| May 6, 2025 |
3.84 |
| May 5, 2025 |
3.74 |
| May 2, 2025 |
3.63 |
| May 1, 2025 |
3.62 |
| Apr 30, 2025 |
3.70 |
| Apr 29, 2025 |
3.73 |
| Apr 28, 2025 |
3.76 |
| Apr 25, 2025 |
3.71 |
| Apr 24, 2025 |
3.75 |
| Apr 23, 2025 |
3.70 |
| Apr 22, 2025 |
3.79 |
| Apr 21, 2025 |
3.84 |
| Apr 17, 2025 |
3.73 |
| Apr 16, 2025 |
3.74 |
| Apr 15, 2025 |
3.63 |
| Apr 14, 2025 |
3.61 |
| Apr 11, 2025 |
3.63 |
| Apr 10, 2025 |
3.56 |
| Apr 9, 2025 |
3.47 |
| Apr 8, 2025 |
3.35 |
| Apr 7, 2025 |
3.33 |
| Apr 4, 2025 |
3.41 |
| Apr 3, 2025 |
3.49 |
| Apr 2, 2025 |
3.51 |
| Apr 1, 2025 |
3.50 |
| Mar 31, 2025 |
3.51 |
| Mar 28, 2025 |
5.75 |
| Mar 27, 2025 |
5.71 |
| Mar 26, 2025 |
5.64 |
| Mar 25, 2025 |
5.64 |
| Mar 24, 2025 |
5.62 |
| Mar 21, 2025 |
5.64 |
| Mar 20, 2025 |
5.69 |
| Mar 19, 2025 |
5.70 |
| Mar 18, 2025 |
5.67 |
| Mar 17, 2025 |
5.61 |
| Mar 14, 2025 |
5.58 |
| Mar 13, 2025 |
5.57 |
| Mar 12, 2025 |
5.48 |
| Mar 11, 2025 |
5.45 |
| Mar 10, 2025 |
5.39 |
| Mar 7, 2025 |
5.44 |
| Mar 6, 2025 |
5.43 |
| Mar 5, 2025 |
5.46 |
| Mar 4, 2025 |
5.45 |
| Mar 3, 2025 |
5.40 |
| Feb 28, 2025 |
5.33 |
| Feb 27, 2025 |
5.37 |
| Feb 26, 2025 |
5.45 |
| Feb 25, 2025 |
5.44 |
| Feb 24, 2025 |
5.51 |
| Feb 21, 2025 |
5.49 |
| Feb 20, 2025 |
5.49 |
| Feb 19, 2025 |
5.49 |
| Feb 18, 2025 |
5.48 |
| Feb 14, 2025 |
5.39 |
| Feb 13, 2025 |
5.48 |
| Feb 12, 2025 |
5.42 |
| Feb 11, 2025 |
5.42 |
| Feb 10, 2025 |
5.44 |
| Feb 7, 2025 |
5.35 |
| Feb 6, 2025 |
5.34 |
| Feb 5, 2025 |
5.35 |
| Feb 4, 2025 |
5.32 |
| Feb 3, 2025 |
5.27 |
| Jan 31, 2025 |
5.24 |
| Jan 30, 2025 |
5.23 |
| Jan 29, 2025 |
5.15 |
| Jan 28, 2025 |
5.17 |
| Jan 27, 2025 |
5.13 |
| Jan 24, 2025 |
5.18 |
| Jan 23, 2025 |
5.15 |
| Jan 22, 2025 |
5.15 |
| Jan 21, 2025 |
5.13 |
| Jan 17, 2025 |
5.05 |
| Jan 16, 2025 |
5.08 |
| Jan 15, 2025 |
5.04 |
| Jan 14, 2025 |
5.00 |
| Jan 13, 2025 |
4.98 |
| Jan 10, 2025 |
5.03 |
| Jan 8, 2025 |
4.98 |
| Jan 7, 2025 |
4.95 |
| Jan 6, 2025 |
4.93 |
| Jan 3, 2025 |
4.93 |
| Jan 2, 2025 |
4.97 |
| Dec 31, 2024 |
4.91 |
| Dec 30, 2024 |
3.50 |
| Dec 27, 2024 |
3.51 |
| Dec 26, 2024 |
3.53 |
| Dec 24, 2024 |
3.51 |
| Dec 23, 2024 |
3.50 |
| Dec 20, 2024 |
3.52 |
| Dec 19, 2024 |
3.48 |
| Dec 18, 2024 |
3.48 |
| Dec 17, 2024 |
3.55 |
| Dec 16, 2024 |
3.56 |
| Dec 13, 2024 |
3.55 |
| Dec 12, 2024 |
3.60 |
| Dec 11, 2024 |
3.65 |
| Dec 10, 2024 |
3.61 |
| Dec 9, 2024 |
3.57 |
| Dec 6, 2024 |
3.53 |
| Dec 5, 2024 |
3.53 |
| Dec 4, 2024 |
3.56 |
| Dec 3, 2024 |
3.55 |
| Dec 2, 2024 |
3.54 |
| Nov 29, 2024 |
3.57 |
| Nov 27, 2024 |
3.54 |
| Nov 26, 2024 |
3.53 |
| Nov 25, 2024 |
3.53 |
| Nov 22, 2024 |
3.63 |
| Nov 21, 2024 |
3.59 |
| Nov 20, 2024 |
3.56 |
| Nov 19, 2024 |
3.54 |
| Nov 18, 2024 |
3.51 |
| Nov 15, 2024 |
3.44 |
| Nov 14, 2024 |
3.45 |
| Nov 13, 2024 |
3.45 |
| Nov 12, 2024 |
3.49 |
| Nov 11, 2024 |
3.52 |
| Nov 8, 2024 |
3.61 |
| Nov 7, 2024 |
3.63 |
| Nov 6, 2024 |
3.57 |
| Nov 5, 2024 |
3.68 |
| Nov 4, 2024 |
3.68 |
| Nov 1, 2024 |
3.67 |
| Oct 31, 2024 |
3.69 |
| Oct 30, 2024 |
3.74 |
| Oct 29, 2024 |
3.72 |
| Oct 28, 2024 |
3.68 |
| Oct 25, 2024 |
3.68 |
| Oct 24, 2024 |
3.68 |
| Oct 23, 2024 |
3.65 |
| Oct 22, 2024 |
3.69 |
| Oct 21, 2024 |
3.65 |
| Oct 18, 2024 |
3.65 |
| Oct 17, 2024 |
3.61 |
| Oct 16, 2024 |
3.59 |
| Oct 15, 2024 |
3.58 |
| Oct 14, 2024 |
3.56 |
| Oct 11, 2024 |
3.57 |
| Oct 10, 2024 |
3.53 |
| Oct 9, 2024 |
3.50 |
| Oct 8, 2024 |
3.52 |
| Oct 7, 2024 |
3.55 |
| Oct 4, 2024 |
3.56 |
| Oct 3, 2024 |
3.57 |
| Oct 2, 2024 |
3.57 |
| Oct 1, 2024 |
3.57 |
| Sep 30, 2024 |
3.53 |
| Sep 27, 2024 |
5.42 |
| Sep 26, 2024 |
5.46 |
| Sep 25, 2024 |
5.43 |
| Sep 24, 2024 |
5.44 |
| Sep 23, 2024 |
5.37 |
| Sep 20, 2024 |
5.36 |
| Sep 19, 2024 |
5.29 |
| Sep 18, 2024 |
5.21 |
| Sep 17, 2024 |
5.25 |
| Sep 16, 2024 |
5.28 |
| Sep 13, 2024 |
5.28 |
| Sep 12, 2024 |
5.23 |
| Sep 11, 2024 |
5.13 |
| Sep 10, 2024 |
5.14 |
| Sep 9, 2024 |
5.12 |
| Sep 6, 2024 |
5.10 |
| Sep 5, 2024 |
5.14 |
| Sep 4, 2024 |
5.09 |
| Sep 3, 2024 |
5.09 |
| Aug 30, 2024 |
5.11 |
| Aug 29, 2024 |
5.15 |
| Aug 28, 2024 |
5.12 |
| Aug 27, 2024 |
5.16 |
| Aug 26, 2024 |
5.15 |
| Aug 23, 2024 |
5.13 |
| Aug 22, 2024 |
5.07 |
| Aug 21, 2024 |
5.13 |
| Aug 20, 2024 |
5.14 |
| Aug 19, 2024 |
5.12 |
| Aug 16, 2024 |
5.13 |
| Aug 15, 2024 |
5.02 |
| Aug 14, 2024 |
5.00 |
| Aug 13, 2024 |
5.04 |
| Aug 12, 2024 |
5.05 |
| Aug 9, 2024 |
4.96 |
| Aug 8, 2024 |
4.95 |
| Aug 7, 2024 |
4.88 |
| Aug 6, 2024 |
4.88 |
| Aug 5, 2024 |
4.92 |
| Aug 2, 2024 |
4.98 |
| Aug 1, 2024 |
4.99 |
| Jul 31, 2024 |
5.01 |
| Jul 30, 2024 |
4.92 |
| Jul 29, 2024 |
4.87 |
| Jul 26, 2024 |
4.88 |
| Jul 25, 2024 |
4.83 |
| Jul 24, 2024 |
4.90 |
| Jul 23, 2024 |
4.92 |
| Jul 22, 2024 |
4.90 |
| Jul 19, 2024 |
4.90 |
| Jul 18, 2024 |
4.99 |
| Jul 17, 2024 |
5.02 |
| Jul 16, 2024 |
5.05 |
| Jul 15, 2024 |
4.95 |
| Jul 12, 2024 |
4.93 |
| Jul 11, 2024 |
4.94 |
| Jul 10, 2024 |
4.85 |
| Jul 9, 2024 |
4.83 |
| Jul 8, 2024 |
4.82 |
| Jul 5, 2024 |
4.88 |
| Jul 3, 2024 |
4.82 |
| Jul 2, 2024 |
4.77 |
| Jul 1, 2024 |
4.77 |
| Jun 28, 2024 |
5.21 |
| Jun 27, 2024 |
5.21 |
| Jun 26, 2024 |
5.16 |
| Jun 25, 2024 |
5.20 |
| Jun 24, 2024 |
5.23 |
| Jun 21, 2024 |
5.21 |
| Jun 20, 2024 |
5.29 |
| Jun 18, 2024 |
5.23 |
| Jun 17, 2024 |
5.21 |
| Jun 14, 2024 |
5.23 |
| Jun 13, 2024 |
5.17 |
| Jun 12, 2024 |
5.21 |
| Jun 11, 2024 |
5.19 |
| Jun 10, 2024 |
5.18 |
| Jun 7, 2024 |
5.13 |
| Jun 6, 2024 |
5.32 |
| Jun 5, 2024 |
5.28 |
| Jun 4, 2024 |
5.22 |
| Jun 3, 2024 |
5.27 |
| May 31, 2024 |
5.22 |
| May 30, 2024 |
5.25 |
| May 29, 2024 |
5.24 |
| May 28, 2024 |
5.29 |
| May 24, 2024 |
5.24 |
| May 23, 2024 |
5.23 |
| May 22, 2024 |
5.34 |
| May 21, 2024 |
5.44 |
| May 20, 2024 |
5.45 |
| May 17, 2024 |
5.42 |
| May 16, 2024 |
5.34 |
| May 15, 2024 |
5.36 |
| May 14, 2024 |
5.29 |
| May 13, 2024 |
5.25 |
| May 10, 2024 |
5.30 |
| May 9, 2024 |
5.26 |
| May 8, 2024 |
5.18 |
| May 7, 2024 |
5.20 |
| May 6, 2024 |
5.22 |
| May 3, 2024 |
5.17 |
| May 2, 2024 |
5.17 |
| May 1, 2024 |
5.19 |
| Apr 30, 2024 |
5.14 |
| Apr 29, 2024 |
5.24 |
| Apr 26, 2024 |
5.25 |
| Apr 25, 2024 |
5.24 |
| Apr 24, 2024 |
5.21 |
| Apr 23, 2024 |
5.22 |
| Apr 22, 2024 |
5.23 |
| Apr 19, 2024 |
5.36 |
| Apr 18, 2024 |
5.34 |
| Apr 17, 2024 |
5.33 |
| Apr 16, 2024 |
5.37 |
| Apr 15, 2024 |
5.36 |
| Apr 12, 2024 |
5.26 |
| Apr 11, 2024 |
5.33 |
| Apr 10, 2024 |
5.23 |
| Apr 9, 2024 |
5.28 |
| Apr 8, 2024 |
5.25 |
| Apr 5, 2024 |
5.22 |
| Apr 4, 2024 |
5.13 |
| Apr 3, 2024 |
5.16 |
| Apr 2, 2024 |
5.11 |
| Apr 1, 2024 |
5.04 |
| Mar 28, 2024 |
4.78 |
| Mar 27, 2024 |
4.72 |
| Mar 26, 2024 |
4.68 |
| Mar 25, 2024 |
4.67 |
| Mar 22, 2024 |
4.65 |
| Mar 21, 2024 |
4.69 |
| Mar 20, 2024 |
4.70 |
| Mar 19, 2024 |
4.64 |
| Mar 18, 2024 |
4.65 |
| Mar 15, 2024 |
4.64 |
| Mar 14, 2024 |
4.65 |
| Mar 13, 2024 |
4.67 |
| Mar 12, 2024 |
4.64 |
| Mar 11, 2024 |
4.69 |
| Mar 8, 2024 |
4.68 |
| Mar 7, 2024 |
4.65 |
| Mar 6, 2024 |
4.62 |
| Mar 5, 2024 |
4.58 |
| Mar 4, 2024 |
4.55 |
| Mar 1, 2024 |
4.48 |
| Feb 29, 2024 |
4.40 |
| Feb 28, 2024 |
4.38 |
| Feb 27, 2024 |
4.37 |
| Feb 26, 2024 |
4.37 |
| Feb 23, 2024 |
4.38 |
| Feb 22, 2024 |
4.36 |
| Feb 21, 2024 |
4.36 |
| Feb 20, 2024 |
4.36 |
| Feb 16, 2024 |
4.33 |
| Feb 15, 2024 |
4.31 |
| Feb 14, 2024 |
4.28 |
| Feb 13, 2024 |
4.29 |
| Feb 12, 2024 |
4.35 |
| Feb 9, 2024 |
4.36 |
| Feb 8, 2024 |
4.38 |
| Feb 7, 2024 |
4.38 |
| Feb 6, 2024 |
4.38 |
| Feb 5, 2024 |
4.36 |
| Feb 2, 2024 |
4.38 |
| Feb 1, 2024 |
4.42 |
| Jan 31, 2024 |
4.38 |
| Jan 30, 2024 |
4.38 |
| Jan 29, 2024 |
4.38 |
| Jan 26, 2024 |
4.35 |
| Jan 25, 2024 |
4.35 |
| Jan 24, 2024 |
4.33 |
| Jan 23, 2024 |
4.37 |
| Jan 22, 2024 |
4.35 |
| Jan 19, 2024 |
4.37 |
| Jan 18, 2024 |
4.35 |
| Jan 17, 2024 |
4.32 |
| Jan 16, 2024 |
4.37 |
| Jan 12, 2024 |
4.41 |
| Jan 11, 2024 |
4.37 |
| Jan 10, 2024 |
4.36 |
| Jan 9, 2024 |
4.37 |
| Jan 8, 2024 |
4.37 |
| Jan 5, 2024 |
4.40 |
| Jan 4, 2024 |
4.40 |
| Jan 3, 2024 |
4.39 |
| Jan 2, 2024 |
4.43 |
| Dec 29, 2023 |
4.99 |
| Dec 28, 2023 |
5.00 |
| Dec 27, 2023 |
5.03 |
| Dec 26, 2023 |
5.01 |
| Dec 22, 2023 |
4.97 |
| Dec 21, 2023 |
4.95 |
| Dec 20, 2023 |
4.91 |
| Dec 19, 2023 |
4.94 |
| Dec 18, 2023 |
4.90 |
| Dec 15, 2023 |
4.88 |
| Dec 14, 2023 |
4.93 |
| Dec 13, 2023 |
4.90 |
| Dec 12, 2023 |
4.79 |
| Dec 11, 2023 |
4.79 |
| Dec 8, 2023 |
4.85 |
| Dec 7, 2023 |
4.91 |
| Dec 6, 2023 |
4.90 |
| Dec 5, 2023 |
4.89 |
| Dec 4, 2023 |
4.90 |
| Dec 1, 2023 |
5.01 |
| Nov 30, 2023 |
4.93 |
| Nov 29, 2023 |
4.95 |
| Nov 28, 2023 |
4.94 |
| Nov 27, 2023 |
4.88 |
| Nov 24, 2023 |
4.84 |
| Nov 22, 2023 |
4.82 |
| Nov 21, 2023 |
4.84 |
| Nov 20, 2023 |
4.79 |
| Nov 17, 2023 |
4.80 |
| Nov 16, 2023 |
4.80 |
| Nov 15, 2023 |
4.74 |
| Nov 14, 2023 |
4.76 |
| Nov 13, 2023 |
4.71 |
| Nov 10, 2023 |
4.69 |
| Nov 9, 2023 |
4.74 |
| Nov 8, 2023 |
4.72 |
| Nov 7, 2023 |
4.77 |
| Nov 6, 2023 |
4.79 |
| Nov 3, 2023 |
4.82 |
| Nov 2, 2023 |
4.81 |
| Nov 1, 2023 |
4.79 |
| Oct 31, 2023 |
4.81 |
| Oct 30, 2023 |
4.83 |
| Oct 27, 2023 |
4.86 |
| Oct 26, 2023 |
4.80 |
| Oct 25, 2023 |
4.80 |
| Oct 24, 2023 |
4.78 |
| Oct 23, 2023 |
4.78 |
| Oct 20, 2023 |
4.79 |
| Oct 19, 2023 |
4.78 |
| Oct 18, 2023 |
4.72 |
| Oct 17, 2023 |
4.66 |
| Oct 16, 2023 |
4.65 |
| Oct 13, 2023 |
4.67 |
| Oct 12, 2023 |
4.52 |
| Oct 11, 2023 |
4.54 |
| Oct 10, 2023 |
4.50 |
| Oct 9, 2023 |
4.51 |
| Oct 6, 2023 |
4.43 |
| Oct 5, 2023 |
4.41 |
| Oct 4, 2023 |
4.42 |
| Oct 3, 2023 |
4.42 |
| Oct 2, 2023 |
4.43 |
| Sep 29, 2023 |
8.39 |
| Sep 28, 2023 |
8.48 |
| Sep 27, 2023 |
8.52 |
| Sep 26, 2023 |
8.62 |
| Sep 25, 2023 |
8.69 |
| Sep 22, 2023 |
8.74 |
| Sep 21, 2023 |
8.71 |
| Sep 20, 2023 |
8.77 |
| Sep 19, 2023 |
8.77 |
| Sep 18, 2023 |
8.78 |
| Sep 15, 2023 |
8.73 |
| Sep 14, 2023 |
8.67 |
| Sep 13, 2023 |
8.66 |
| Sep 12, 2023 |
8.68 |
| Sep 11, 2023 |
8.73 |
| Sep 8, 2023 |
8.71 |
| Sep 7, 2023 |
8.71 |
| Sep 6, 2023 |
8.70 |
| Sep 5, 2023 |
8.74 |
| Sep 1, 2023 |
8.81 |
| Aug 31, 2023 |
8.81 |
| Aug 30, 2023 |
8.82 |
| Aug 29, 2023 |
8.80 |
| Aug 28, 2023 |
8.71 |
| Aug 25, 2023 |
8.69 |
| Aug 24, 2023 |
8.70 |
| Aug 23, 2023 |
8.70 |
| Aug 22, 2023 |
8.62 |
| Aug 21, 2023 |
8.60 |
| Aug 18, 2023 |
8.58 |
| Aug 17, 2023 |
8.58 |
| Aug 16, 2023 |
8.59 |
| Aug 15, 2023 |
8.64 |
| Aug 14, 2023 |
8.66 |
| Aug 11, 2023 |
8.69 |
| Aug 10, 2023 |
8.69 |
| Aug 9, 2023 |
8.70 |
| Aug 8, 2023 |
8.74 |
| Aug 7, 2023 |
8.80 |
| Aug 4, 2023 |
8.82 |
| Aug 3, 2023 |
8.78 |
| Aug 2, 2023 |
8.79 |
| Aug 1, 2023 |
8.83 |
| Jul 31, 2023 |
8.92 |
| Jul 28, 2023 |
8.90 |
| Jul 27, 2023 |
8.83 |
| Jul 26, 2023 |
8.97 |
| Jul 25, 2023 |
8.92 |
| Jul 24, 2023 |
8.87 |
| Jul 21, 2023 |
8.91 |
| Jul 20, 2023 |
8.94 |
| Jul 19, 2023 |
8.99 |
| Jul 18, 2023 |
8.98 |
| Jul 17, 2023 |
8.88 |
| Jul 14, 2023 |
8.88 |
| Jul 13, 2023 |
8.90 |
| Jul 12, 2023 |
8.90 |
| Jul 11, 2023 |
8.78 |
| Jul 10, 2023 |
8.75 |
| Jul 7, 2023 |
8.74 |
| Jul 6, 2023 |
8.67 |
| Jul 5, 2023 |
8.70 |
| Jul 3, 2023 |
8.73 |
| Jun 30, 2023 |
8.72 |
| Jun 29, 2023 |
89.89 |
| Jun 28, 2023 |
89.99 |
| Jun 27, 2023 |
90.20 |
| Jun 26, 2023 |
90.61 |
| Jun 23, 2023 |
90.46 |
| Jun 22, 2023 |
90.21 |
| Jun 21, 2023 |
91.11 |
| Jun 20, 2023 |
91.24 |
| Jun 16, 2023 |
92.20 |
| Jun 15, 2023 |
92.34 |
| Jun 14, 2023 |
91.70 |
| Jun 13, 2023 |
91.64 |
| Jun 12, 2023 |
92.32 |
| Jun 9, 2023 |
92.41 |
| Jun 8, 2023 |
92.65 |
| Jun 7, 2023 |
91.45 |
| Jun 6, 2023 |
92.56 |
| Jun 5, 2023 |
92.46 |
| Jun 2, 2023 |
91.90 |
| Jun 1, 2023 |
93.28 |
| May 31, 2023 |
92.55 |
| May 30, 2023 |
92.41 |
| May 26, 2023 |
91.84 |
| May 25, 2023 |
91.47 |
| May 24, 2023 |
92.36 |
| May 23, 2023 |
93.11 |
| May 22, 2023 |
93.00 |
| May 19, 2023 |
93.22 |
| May 18, 2023 |
92.30 |
| May 17, 2023 |
93.52 |
| May 16, 2023 |
93.84 |
| May 15, 2023 |
95.03 |
| May 12, 2023 |
94.83 |
| May 11, 2023 |
94.99 |
| May 10, 2023 |
95.81 |
| May 9, 2023 |
95.95 |
| May 8, 2023 |
95.27 |
| May 5, 2023 |
95.16 |
| May 4, 2023 |
96.67 |
| May 3, 2023 |
95.99 |
| May 2, 2023 |
95.19 |
| May 1, 2023 |
93.39 |
| Apr 28, 2023 |
93.81 |
| Apr 27, 2023 |
93.78 |
| Apr 26, 2023 |
93.78 |
| Apr 25, 2023 |
94.29 |
| Apr 24, 2023 |
93.81 |
| Apr 21, 2023 |
93.53 |
| Apr 20, 2023 |
94.46 |
| Apr 19, 2023 |
94.09 |
| Apr 18, 2023 |
94.54 |
| Apr 17, 2023 |
94.18 |
| Apr 14, 2023 |
94.60 |
| Apr 13, 2023 |
96.30 |
| Apr 12, 2023 |
95.02 |
| Apr 11, 2023 |
94.56 |
| Apr 10, 2023 |
93.96 |
| Apr 6, 2023 |
94.66 |
| Apr 5, 2023 |
95.35 |
| Apr 4, 2023 |
95.42 |
| Apr 3, 2023 |
93.68 |
| Mar 31, 2023 |
93.01 |
| Mar 30, 2023 |
-85.67 |
| Mar 29, 2023 |
-84.90 |
| Mar 28, 2023 |
-85.32 |
| Mar 27, 2023 |
-84.63 |
| Mar 24, 2023 |
-85.42 |
| Mar 23, 2023 |
-86.39 |
| Mar 22, 2023 |
-85.32 |
| Mar 21, 2023 |
-83.89 |
| Mar 20, 2023 |
-85.51 |
| Mar 17, 2023 |
-85.47 |
| Mar 16, 2023 |
-83.06 |
| Mar 15, 2023 |
-82.89 |
| Mar 14, 2023 |
-82.25 |
| Mar 13, 2023 |
-82.73 |
| Mar 10, 2023 |
-80.87 |
| Mar 9, 2023 |
-79.16 |
| Mar 8, 2023 |
-78.39 |
| Mar 7, 2023 |
-78.43 |
| Mar 6, 2023 |
-79.82 |
| Mar 3, 2023 |
-80.23 |
| Mar 2, 2023 |
-79.38 |
| Mar 1, 2023 |
-79.42 |
| Feb 28, 2023 |
-78.97 |
| Feb 27, 2023 |
-78.61 |
| Feb 24, 2023 |
-78.30 |
| Feb 23, 2023 |
-78.87 |
| Feb 22, 2023 |
-78.91 |
| Feb 21, 2023 |
-79.36 |
| Feb 17, 2023 |
-79.66 |
| Feb 16, 2023 |
-79.42 |
| Feb 15, 2023 |
-79.48 |
| Feb 14, 2023 |
-80.28 |
| Feb 13, 2023 |
-80.22 |
| Feb 10, 2023 |
-80.63 |
| Feb 9, 2023 |
-80.48 |
| Feb 8, 2023 |
-81.12 |
| Feb 7, 2023 |
-80.92 |
| Feb 6, 2023 |
-80.85 |
| Feb 3, 2023 |
-80.68 |
| Feb 2, 2023 |
-82.74 |
| Feb 1, 2023 |
-84.50 |
| Jan 31, 2023 |
-83.45 |
| Jan 30, 2023 |
-83.14 |
| Jan 27, 2023 |
-83.36 |
| Jan 26, 2023 |
-83.47 |
| Jan 25, 2023 |
-84.24 |
| Jan 24, 2023 |
-83.85 |
| Jan 23, 2023 |
-83.55 |
| Jan 20, 2023 |
-83.39 |
| Jan 19, 2023 |
-83.67 |
| Jan 18, 2023 |
-82.36 |
| Jan 17, 2023 |
-82.60 |
| Jan 13, 2023 |
-83.14 |
| Jan 12, 2023 |
-82.16 |
| Jan 11, 2023 |
-81.22 |
| Jan 10, 2023 |
-81.27 |
| Jan 9, 2023 |
-80.98 |
| Jan 6, 2023 |
-80.80 |
| Jan 5, 2023 |
-79.31 |
| Jan 4, 2023 |
-80.31 |
| Jan 3, 2023 |
-79.56 |
| Dec 30, 2022 |
-21.47 |
| Dec 29, 2022 |
-21.37 |
| Dec 28, 2022 |
-21.25 |
| Dec 27, 2022 |
-21.35 |
| Dec 23, 2022 |
-21.17 |
| Dec 22, 2022 |
-21.11 |
| Dec 21, 2022 |
-21.37 |
| Dec 20, 2022 |
-21.40 |
| Dec 19, 2022 |
-21.05 |
| Dec 16, 2022 |
-21.11 |
| Dec 15, 2022 |
-20.93 |
| Dec 14, 2022 |
-21.28 |
| Dec 13, 2022 |
-21.33 |
| Dec 12, 2022 |
-20.97 |
| Dec 9, 2022 |
-21.15 |
| Dec 8, 2022 |
-21.07 |
| Dec 7, 2022 |
-21.05 |
| Dec 6, 2022 |
-20.87 |
| Dec 5, 2022 |
-20.81 |
| Dec 2, 2022 |
-21.17 |
| Dec 1, 2022 |
-21.25 |
| Nov 30, 2022 |
-20.86 |
| Nov 29, 2022 |
-20.60 |
| Nov 28, 2022 |
-20.50 |
| Nov 25, 2022 |
-20.66 |
| Nov 23, 2022 |
-20.64 |
| Nov 22, 2022 |
-20.52 |
| Nov 21, 2022 |
-20.49 |
| Nov 18, 2022 |
-20.61 |
| Nov 17, 2022 |
-20.75 |
| Nov 16, 2022 |
-20.90 |
| Nov 15, 2022 |
-20.95 |
| Nov 14, 2022 |
-20.88 |
| Nov 11, 2022 |
-20.83 |
| Nov 10, 2022 |
-20.69 |
| Nov 9, 2022 |
-20.08 |
| Nov 8, 2022 |
-20.18 |
| Nov 7, 2022 |
-19.73 |
| Nov 4, 2022 |
-19.81 |
| Nov 3, 2022 |
-19.22 |
| Nov 2, 2022 |
-19.29 |
| Nov 1, 2022 |
-19.43 |
| Oct 31, 2022 |
-19.23 |
| Oct 28, 2022 |
-19.39 |
| Oct 27, 2022 |
-19.59 |
| Oct 26, 2022 |
-19.62 |
| Oct 25, 2022 |
-19.49 |
| Oct 24, 2022 |
-19.45 |
| Oct 21, 2022 |
-19.51 |
| Oct 20, 2022 |
-19.17 |
| Oct 19, 2022 |
-19.20 |
| Oct 18, 2022 |
-19.46 |
| Oct 17, 2022 |
-19.42 |
| Oct 14, 2022 |
-19.36 |
| Oct 13, 2022 |
-19.61 |
| Oct 12, 2022 |
-19.75 |
| Oct 11, 2022 |
-19.64 |
| Oct 10, 2022 |
-19.68 |
| Oct 7, 2022 |
-19.98 |
| Oct 6, 2022 |
-20.21 |
| Oct 5, 2022 |
-20.23 |
| Oct 4, 2022 |
-20.34 |
| Oct 3, 2022 |
-20.05 |
| Sep 30, 2022 |
-19.58 |
| Sep 29, 2022 |
37.45 |
| Sep 28, 2022 |
37.46 |
| Sep 27, 2022 |
36.69 |
| Sep 26, 2022 |
36.62 |
| Sep 23, 2022 |
37.05 |
| Sep 22, 2022 |
37.70 |
| Sep 21, 2022 |
37.72 |
| Sep 20, 2022 |
37.55 |
| Sep 19, 2022 |
37.76 |
| Sep 16, 2022 |
37.73 |
| Sep 15, 2022 |
37.53 |
| Sep 14, 2022 |
38.24 |
| Sep 13, 2022 |
38.39 |
| Sep 12, 2022 |
38.89 |
| Sep 9, 2022 |
38.70 |
| Sep 8, 2022 |
38.49 |
| Sep 7, 2022 |
38.73 |
| Sep 6, 2022 |
38.34 |
| Sep 2, 2022 |
38.56 |
| Sep 1, 2022 |
38.23 |
| Aug 31, 2022 |
38.56 |
| Aug 30, 2022 |
38.86 |
| Aug 29, 2022 |
39.19 |
| Aug 26, 2022 |
39.17 |
| Aug 25, 2022 |
39.65 |
| Aug 24, 2022 |
39.53 |
| Aug 23, 2022 |
39.41 |
| Aug 22, 2022 |
39.14 |
| Aug 19, 2022 |
39.40 |
| Aug 18, 2022 |
39.69 |
| Aug 17, 2022 |
39.79 |
| Aug 16, 2022 |
40.05 |
| Aug 15, 2022 |
40.12 |
| Aug 12, 2022 |
40.65 |
| Aug 11, 2022 |
40.28 |
| Aug 10, 2022 |
40.38 |
| Aug 9, 2022 |
40.48 |
| Aug 8, 2022 |
40.36 |
| Aug 5, 2022 |
40.02 |
| Aug 4, 2022 |
40.48 |
| Aug 3, 2022 |
39.82 |
| Aug 2, 2022 |
39.72 |
| Aug 1, 2022 |
39.96 |
| Jul 29, 2022 |
39.73 |
| Jul 28, 2022 |
39.62 |
| Jul 27, 2022 |
39.15 |
| Jul 26, 2022 |
38.75 |
| Jul 25, 2022 |
38.80 |
| Jul 22, 2022 |
38.90 |
| Jul 21, 2022 |
38.81 |
| Jul 20, 2022 |
38.27 |
| Jul 19, 2022 |
38.63 |
| Jul 18, 2022 |
38.54 |
| Jul 15, 2022 |
38.50 |
| Jul 14, 2022 |
38.58 |
| Jul 13, 2022 |
39.13 |
| Jul 12, 2022 |
38.94 |
| Jul 11, 2022 |
39.09 |
| Jul 8, 2022 |
39.30 |
| Jul 7, 2022 |
39.28 |
| Jul 6, 2022 |
39.26 |
| Jul 5, 2022 |
39.89 |
| Jul 1, 2022 |
40.76 |
| Jun 30, 2022 |
40.79 |
| Jun 29, 2022 |
7.53 |
| Jun 28, 2022 |
7.54 |
| Jun 27, 2022 |
7.55 |
| Jun 24, 2022 |
7.56 |
| Jun 23, 2022 |
7.56 |
| Jun 22, 2022 |
7.61 |
| Jun 21, 2022 |
7.58 |
| Jun 17, 2022 |
7.61 |
| Jun 16, 2022 |
7.67 |
| Jun 15, 2022 |
7.59 |
| Jun 14, 2022 |
7.49 |
| Jun 13, 2022 |
7.55 |
| Jun 10, 2022 |
7.75 |
| Jun 9, 2022 |
7.65 |
| Jun 8, 2022 |
7.68 |
| Jun 7, 2022 |
7.68 |
| Jun 6, 2022 |
7.63 |
| Jun 3, 2022 |
7.67 |
| Jun 2, 2022 |
7.75 |
| Jun 1, 2022 |
7.65 |
| May 31, 2022 |
7.60 |
| May 27, 2022 |
7.68 |
| May 26, 2022 |
7.67 |
| May 25, 2022 |
7.69 |
| May 24, 2022 |
7.74 |
| May 23, 2022 |
7.68 |
| May 20, 2022 |
7.64 |
| May 19, 2022 |
7.64 |
| May 18, 2022 |
7.53 |
| May 17, 2022 |
7.52 |
| May 16, 2022 |
7.57 |
| May 13, 2022 |
7.50 |
| May 12, 2022 |
7.56 |
| May 11, 2022 |
7.68 |
| May 10, 2022 |
7.62 |
| May 9, 2022 |
7.68 |
| May 6, 2022 |
7.79 |
| May 5, 2022 |
7.78 |
| May 4, 2022 |
7.81 |
| May 3, 2022 |
7.73 |
| May 2, 2022 |
7.71 |
| Apr 29, 2022 |
7.86 |
| Apr 28, 2022 |
7.86 |
| Apr 27, 2022 |
7.82 |
| Apr 26, 2022 |
7.88 |
| Apr 25, 2022 |
7.87 |
| Apr 22, 2022 |
8.01 |
| Apr 21, 2022 |
8.09 |
| Apr 20, 2022 |
8.12 |
| Apr 19, 2022 |
8.08 |
| Apr 18, 2022 |
8.20 |
| Apr 14, 2022 |
8.18 |
| Apr 13, 2022 |
8.20 |
| Apr 12, 2022 |
8.16 |
| Apr 11, 2022 |
8.10 |
| Apr 8, 2022 |
8.06 |
| Apr 7, 2022 |
8.01 |
| Apr 6, 2022 |
7.98 |
| Apr 5, 2022 |
7.96 |
| Apr 4, 2022 |
8.01 |
| Apr 1, 2022 |
7.97 |
| Mar 31, 2022 |
8.03 |
| Mar 30, 2022 |
-23.92 |
| Mar 29, 2022 |
-23.73 |
| Mar 28, 2022 |
-23.72 |
| Mar 25, 2022 |
-24.16 |
| Mar 24, 2022 |
-24.26 |
| Mar 23, 2022 |
-24.08 |
| Mar 22, 2022 |
-23.76 |
| Mar 21, 2022 |
-23.93 |
| Mar 18, 2022 |
-23.75 |
| Mar 17, 2022 |
-23.96 |
| Mar 16, 2022 |
-23.84 |
| Mar 15, 2022 |
-23.69 |
| Mar 14, 2022 |
-24.15 |
| Mar 11, 2022 |
-24.52 |
| Mar 10, 2022 |
-24.69 |
| Mar 9, 2022 |
-24.61 |
| Mar 8, 2022 |
-25.37 |
| Mar 7, 2022 |
-24.69 |
| Mar 4, 2022 |
-24.33 |
| Mar 3, 2022 |
-23.95 |
| Mar 2, 2022 |
-23.81 |
| Mar 1, 2022 |
-24.06 |
| Feb 28, 2022 |
-23.63 |
| Feb 25, 2022 |
-23.38 |
| Feb 24, 2022 |
-23.46 |
| Feb 23, 2022 |
-23.61 |
| Feb 22, 2022 |
-23.51 |
| Feb 18, 2022 |
-23.46 |
| Feb 17, 2022 |
-23.48 |
| Feb 16, 2022 |
-23.16 |
| Feb 15, 2022 |
-22.92 |
| Feb 14, 2022 |
-23.14 |
| Feb 11, 2022 |
-23.02 |
| Feb 10, 2022 |
-22.59 |
| Feb 9, 2022 |
-22.68 |
| Feb 8, 2022 |
-22.60 |
| Feb 7, 2022 |
-22.53 |
| Feb 4, 2022 |
-22.37 |
| Feb 3, 2022 |
-22.33 |
| Feb 2, 2022 |
-22.36 |
| Feb 1, 2022 |
-22.28 |
| Jan 31, 2022 |
-22.26 |
| Jan 28, 2022 |
-22.13 |
| Jan 27, 2022 |
-22.20 |
| Jan 26, 2022 |
-22.49 |
| Jan 25, 2022 |
-22.86 |
| Jan 24, 2022 |
-22.79 |
| Jan 21, 2022 |
-22.66 |
| Jan 20, 2022 |
-22.74 |
| Jan 19, 2022 |
-22.79 |
| Jan 18, 2022 |
-22.44 |
| Jan 14, 2022 |
-22.47 |
| Jan 13, 2022 |
-22.54 |
| Jan 12, 2022 |
-22.61 |
| Jan 11, 2022 |
-22.55 |
| Jan 10, 2022 |
-22.29 |
| Jan 7, 2022 |
-22.22 |
| Jan 6, 2022 |
-22.12 |
| Jan 5, 2022 |
-22.39 |
| Jan 4, 2022 |
-22.46 |
| Jan 3, 2022 |
-22.30 |
| Dec 31, 2021 |
-22.64 |
| Dec 30, 2021 |
-11.61 |
| Dec 29, 2021 |
-11.53 |
| Dec 28, 2021 |
-11.53 |
| Dec 27, 2021 |
-11.58 |
| Dec 23, 2021 |
-11.56 |
| Dec 22, 2021 |
-11.53 |
| Dec 21, 2021 |
-11.42 |
| Dec 20, 2021 |
-11.43 |
| Dec 17, 2021 |
-11.48 |
| Dec 16, 2021 |
-11.50 |
| Dec 15, 2021 |
-11.36 |
| Dec 14, 2021 |
-11.32 |
| Dec 13, 2021 |
-11.42 |
| Dec 10, 2021 |
-11.39 |
| Dec 9, 2021 |
-11.35 |
| Dec 8, 2021 |
-11.42 |
| Dec 7, 2021 |
-11.41 |
| Dec 6, 2021 |
-11.37 |
| Dec 3, 2021 |
-11.40 |
| Dec 2, 2021 |
-11.30 |
| Dec 1, 2021 |
-11.37 |
| Nov 30, 2021 |
-11.32 |
| Nov 29, 2021 |
-11.40 |
| Nov 26, 2021 |
-11.41 |
| Nov 24, 2021 |
-11.43 |
| Nov 23, 2021 |
-11.44 |
| Nov 22, 2021 |
-11.54 |
| Nov 19, 2021 |
-11.81 |
| Nov 18, 2021 |
-11.90 |
| Nov 17, 2021 |
-11.94 |
| Nov 16, 2021 |
-11.83 |
| Nov 15, 2021 |
-11.91 |
| Nov 12, 2021 |
-11.93 |
| Nov 11, 2021 |
-11.91 |
| Nov 10, 2021 |
-11.84 |
| Nov 9, 2021 |
-11.72 |
| Nov 8, 2021 |
-11.66 |
| Nov 5, 2021 |
-11.62 |
| Nov 4, 2021 |
-11.47 |
| Nov 3, 2021 |
-11.34 |
| Nov 2, 2021 |
-11.43 |
| Nov 1, 2021 |
-11.46 |
| Oct 29, 2021 |
-11.40 |
| Oct 28, 2021 |
-11.50 |
| Oct 27, 2021 |
-11.50 |
| Oct 26, 2021 |
-11.47 |
| Oct 25, 2021 |
-11.55 |
| Oct 22, 2021 |
-11.48 |
| Oct 21, 2021 |
-11.41 |
| Oct 20, 2021 |
-11.42 |
| Oct 19, 2021 |
-11.32 |
| Oct 18, 2021 |
-11.28 |
| Oct 15, 2021 |
-11.31 |
| Oct 14, 2021 |
-11.49 |
| Oct 13, 2021 |
-11.46 |
| Oct 12, 2021 |
-11.26 |
| Oct 11, 2021 |
-11.21 |
| Oct 8, 2021 |
-11.23 |
| Oct 7, 2021 |
-11.23 |
| Oct 6, 2021 |
-11.29 |
| Oct 5, 2021 |
-11.26 |
| Oct 4, 2021 |
-11.31 |
| Oct 1, 2021 |
-11.26 |
| Sep 30, 2021 |
-11.23 |
| Sep 29, 2021 |
-70.45 |
| Sep 28, 2021 |
-70.76 |
| Sep 27, 2021 |
-71.46 |
| Sep 24, 2021 |
-71.31 |
| Sep 23, 2021 |
-71.40 |
| Sep 22, 2021 |
-72.24 |
| Sep 21, 2021 |
-72.51 |
| Sep 20, 2021 |
-72.03 |
| Sep 17, 2021 |
-71.52 |
| Sep 16, 2021 |
-71.63 |
| Sep 15, 2021 |
-73.29 |
| Sep 14, 2021 |
-73.72 |
| Sep 13, 2021 |
-73.25 |
| Sep 10, 2021 |
-73.00 |
| Sep 9, 2021 |
-73.38 |
| Sep 8, 2021 |
-73.05 |
| Sep 7, 2021 |
-73.24 |
| Sep 3, 2021 |
-74.70 |
| Sep 2, 2021 |
-73.91 |
| Sep 1, 2021 |
-74.10 |
| Aug 31, 2021 |
-74.10 |
| Aug 30, 2021 |
-73.95 |
| Aug 27, 2021 |
-74.32 |
| Aug 26, 2021 |
-73.22 |
| Aug 25, 2021 |
-73.14 |
| Aug 24, 2021 |
-73.65 |
| Aug 23, 2021 |
-73.68 |
| Aug 20, 2021 |
-72.79 |
| Aug 19, 2021 |
-72.76 |
| Aug 18, 2021 |
-72.97 |
| Aug 17, 2021 |
-72.91 |
| Aug 16, 2021 |
-73.02 |
| Aug 13, 2021 |
-72.66 |
| Aug 12, 2021 |
-71.63 |
| Aug 11, 2021 |
-71.62 |
| Aug 10, 2021 |
-70.64 |
| Aug 9, 2021 |
-70.62 |
| Aug 6, 2021 |
-71.90 |
| Aug 5, 2021 |
-73.74 |
| Aug 4, 2021 |
-74.03 |
| Aug 3, 2021 |
-74.01 |
| Aug 2, 2021 |
-74.07 |
| Jul 30, 2021 |
-74.16 |
| Jul 29, 2021 |
-74.75 |
| Jul 28, 2021 |
-73.93 |
| Jul 27, 2021 |
-73.55 |
| Jul 26, 2021 |
-73.43 |
| Jul 23, 2021 |
-73.61 |
| Jul 22, 2021 |
-73.84 |
| Jul 21, 2021 |
-73.69 |
| Jul 20, 2021 |
-73.97 |
| Jul 19, 2021 |
-74.07 |
| Jul 16, 2021 |
-73.98 |
| Jul 15, 2021 |
-74.70 |
| Jul 14, 2021 |
-74.69 |
| Jul 13, 2021 |
-73.90 |
| Jul 12, 2021 |
-73.80 |
| Jul 9, 2021 |
-73.89 |
| Jul 8, 2021 |
-73.65 |
| Jul 7, 2021 |
-73.69 |
| Jul 6, 2021 |
-73.41 |
| Jul 2, 2021 |
-73.05 |
| Jul 1, 2021 |
-72.58 |
| Jun 30, 2021 |
-72.33 |
| Jun 29, 2021 |
-138.51 |
| Jun 28, 2021 |
-139.98 |
| Jun 25, 2021 |
-139.99 |
| Jun 24, 2021 |
-139.53 |
| Jun 23, 2021 |
-139.61 |
| Jun 22, 2021 |
-139.71 |
| Jun 21, 2021 |
-140.29 |
| Jun 18, 2021 |
-138.60 |
| Jun 17, 2021 |
-139.37 |
| Jun 16, 2021 |
-143.79 |
| Jun 15, 2021 |
-146.26 |
| Jun 14, 2021 |
-146.82 |
| Jun 11, 2021 |
-147.68 |
| Jun 10, 2021 |
-149.36 |
| Jun 9, 2021 |
-148.72 |
| Jun 8, 2021 |
-149.01 |
| Jun 7, 2021 |
-149.47 |
| Jun 4, 2021 |
-148.87 |
| Jun 3, 2021 |
-147.29 |
| Jun 2, 2021 |
-150.23 |
| Jun 1, 2021 |
-149.50 |
| May 28, 2021 |
-149.90 |
| May 27, 2021 |
-149.34 |
| May 26, 2021 |
-149.28 |
| May 25, 2021 |
-149.54 |
| May 24, 2021 |
-148.19 |
| May 21, 2021 |
-147.93 |
| May 20, 2021 |
-147.87 |
| May 19, 2021 |
-147.19 |
| May 18, 2021 |
-147.09 |
| May 17, 2021 |
-146.81 |
| May 14, 2021 |
-145.12 |
| May 13, 2021 |
-143.81 |
| May 12, 2021 |
-143.22 |
| May 11, 2021 |
-144.66 |
| May 10, 2021 |
-144.63 |
| May 7, 2021 |
-144.19 |
| May 6, 2021 |
-142.91 |
| May 5, 2021 |
-140.56 |
| May 4, 2021 |
-139.98 |
| May 3, 2021 |
-141.02 |
| Apr 30, 2021 |
-139.21 |
| Apr 29, 2021 |
-139.68 |
| Apr 28, 2021 |
-140.26 |
| Apr 27, 2021 |
-139.85 |
| Apr 26, 2021 |
-140.20 |
| Apr 23, 2021 |
-139.83 |
| Apr 22, 2021 |
-140.37 |
| Apr 21, 2021 |
-141.29 |
| Apr 20, 2021 |
-139.90 |
| Apr 19, 2021 |
-139.40 |
| Apr 16, 2021 |
-139.79 |
| Apr 15, 2021 |
-138.95 |
| Apr 14, 2021 |
-136.74 |
| Apr 13, 2021 |
-137.34 |
| Apr 12, 2021 |
-136.37 |
| Apr 9, 2021 |
-137.20 |
| Apr 8, 2021 |
-138.24 |
| Apr 7, 2021 |
-136.77 |
| Apr 6, 2021 |
-137.16 |
| Apr 5, 2021 |
-136.07 |
| Apr 1, 2021 |
-136.12 |
| Mar 31, 2021 |
-134.42 |
| Mar 30, 2021 |
7.47 |
| Mar 29, 2021 |
7.60 |
| Mar 26, 2021 |
7.70 |
| Mar 25, 2021 |
7.67 |
| Mar 24, 2021 |
7.70 |
| Mar 23, 2021 |
7.68 |
| Mar 22, 2021 |
7.73 |
| Mar 19, 2021 |
7.74 |
| Mar 18, 2021 |
7.71 |
| Mar 17, 2021 |
7.76 |
| Mar 16, 2021 |
7.70 |
| Mar 15, 2021 |
7.69 |
| Mar 12, 2021 |
7.66 |
| Mar 11, 2021 |
7.66 |
| Mar 10, 2021 |
7.67 |
| Mar 9, 2021 |
7.63 |
| Mar 8, 2021 |
7.47 |
| Mar 5, 2021 |
7.55 |
| Mar 4, 2021 |
7.54 |
| Mar 3, 2021 |
7.62 |
| Mar 2, 2021 |
7.70 |
| Mar 1, 2021 |
7.66 |
| Feb 26, 2021 |
7.68 |
| Feb 25, 2021 |
7.87 |
| Feb 24, 2021 |
8.02 |
| Feb 23, 2021 |
8.02 |
| Feb 22, 2021 |
8.04 |
| Feb 19, 2021 |
7.92 |
| Feb 18, 2021 |
7.89 |
| Feb 17, 2021 |
7.89 |
| Feb 16, 2021 |
7.98 |
| Feb 12, 2021 |
8.10 |
| Feb 11, 2021 |
8.12 |
| Feb 10, 2021 |
8.19 |
| Feb 9, 2021 |
8.16 |
| Feb 8, 2021 |
8.14 |
| Feb 5, 2021 |
8.06 |
| Feb 4, 2021 |
7.98 |
| Feb 3, 2021 |
8.15 |
| Feb 2, 2021 |
8.16 |
| Feb 1, 2021 |
8.27 |
| Jan 29, 2021 |
8.19 |
| Jan 28, 2021 |
8.19 |
| Jan 27, 2021 |
8.18 |
| Jan 26, 2021 |
8.24 |
| Jan 25, 2021 |
8.26 |
| Jan 22, 2021 |
8.25 |
| Jan 21, 2021 |
8.31 |
| Jan 20, 2021 |
8.32 |
| Jan 19, 2021 |
8.19 |
| Jan 15, 2021 |
8.12 |
| Jan 14, 2021 |
8.22 |
| Jan 13, 2021 |
8.22 |
| Jan 12, 2021 |
8.26 |
| Jan 11, 2021 |
8.21 |
| Jan 8, 2021 |
8.22 |
| Jan 7, 2021 |
8.51 |
| Jan 6, 2021 |
8.53 |
| Jan 5, 2021 |
8.68 |
| Jan 4, 2021 |
8.65 |
| Dec 31, 2020 |
8.46 |
| Dec 30, 2020 |
6.42 |
| Dec 29, 2020 |
6.37 |
| Dec 28, 2020 |
6.35 |
| Dec 24, 2020 |
6.37 |
| Dec 23, 2020 |
6.35 |
| Dec 22, 2020 |
6.30 |
| Dec 21, 2020 |
6.35 |
| Dec 18, 2020 |
6.37 |
| Dec 17, 2020 |
6.39 |
| Dec 16, 2020 |
6.32 |
| Dec 15, 2020 |
6.28 |
| Dec 14, 2020 |
6.20 |
| Dec 11, 2020 |
6.23 |
| Dec 10, 2020 |
6.22 |
| Dec 9, 2020 |
6.23 |
| Dec 8, 2020 |
6.34 |
| Dec 7, 2020 |
6.32 |
| Dec 4, 2020 |
6.23 |
| Dec 3, 2020 |
6.24 |
| Dec 2, 2020 |
6.19 |
| Dec 1, 2020 |
6.15 |
| Nov 30, 2020 |
6.02 |
| Nov 27, 2020 |
6.06 |
| Nov 25, 2020 |
6.12 |
| Nov 24, 2020 |
6.13 |
| Nov 23, 2020 |
6.22 |
| Nov 20, 2020 |
6.35 |
| Nov 19, 2020 |
6.33 |
| Nov 18, 2020 |
6.34 |
| Nov 17, 2020 |
6.38 |
| Nov 16, 2020 |
6.40 |
| Nov 13, 2020 |
6.40 |
| Nov 12, 2020 |
6.36 |
| Nov 11, 2020 |
6.32 |
| Nov 10, 2020 |
6.35 |
| Nov 9, 2020 |
6.33 |
| Nov 6, 2020 |
6.62 |
| Nov 5, 2020 |
6.61 |
| Nov 4, 2020 |
6.46 |
| Nov 3, 2020 |
6.46 |
| Nov 2, 2020 |
6.43 |
| Oct 30, 2020 |
6.37 |
| Oct 29, 2020 |
6.34 |
| Oct 28, 2020 |
6.36 |
| Oct 27, 2020 |
6.47 |
| Oct 26, 2020 |
6.45 |
| Oct 23, 2020 |
6.45 |
| Oct 22, 2020 |
6.46 |
| Oct 21, 2020 |
6.52 |
| Oct 20, 2020 |
6.48 |
| Oct 19, 2020 |
6.44 |
| Oct 16, 2020 |
6.44 |
| Oct 15, 2020 |
6.46 |
| Oct 14, 2020 |
6.44 |
| Oct 13, 2020 |
6.42 |
| Oct 12, 2020 |
6.52 |
| Oct 9, 2020 |
6.54 |
| Oct 8, 2020 |
6.43 |
| Oct 7, 2020 |
6.40 |
| Oct 6, 2020 |
6.41 |
| Oct 5, 2020 |
6.48 |
| Oct 2, 2020 |
6.45 |
| Oct 1, 2020 |
6.46 |
| Sep 30, 2020 |
6.40 |
| Sep 29, 2020 |
6.38 |
| Sep 28, 2020 |
6.33 |
| Sep 25, 2020 |
6.26 |
| Sep 24, 2020 |
6.28 |
| Sep 23, 2020 |
6.26 |
| Sep 22, 2020 |
6.40 |
| Sep 21, 2020 |
6.43 |
| Sep 18, 2020 |
6.56 |
| Sep 17, 2020 |
6.55 |
| Sep 16, 2020 |
6.59 |
| Sep 15, 2020 |
6.57 |
| Sep 14, 2020 |
6.58 |
| Sep 11, 2020 |
6.53 |
| Sep 10, 2020 |
6.53 |
| Sep 9, 2020 |
6.55 |
| Sep 8, 2020 |
6.49 |
| Sep 4, 2020 |
6.50 |
| Sep 3, 2020 |
6.49 |
| Sep 2, 2020 |
6.54 |
| Sep 1, 2020 |
6.63 |
| Aug 31, 2020 |
6.62 |
| Aug 28, 2020 |
6.60 |
| Aug 27, 2020 |
6.49 |
| Aug 26, 2020 |
6.56 |
| Aug 25, 2020 |
6.49 |
| Aug 24, 2020 |
6.48 |
| Aug 21, 2020 |
6.52 |
| Aug 20, 2020 |
6.57 |
| Aug 19, 2020 |
6.52 |
| Aug 18, 2020 |
6.74 |
| Aug 17, 2020 |
6.68 |
| Aug 14, 2020 |
6.54 |
| Aug 13, 2020 |
6.56 |
| Aug 12, 2020 |
6.41 |
| Aug 11, 2020 |
6.44 |
| Aug 10, 2020 |
6.81 |
| Aug 7, 2020 |
6.83 |
| Aug 6, 2020 |
6.94 |
| Aug 5, 2020 |
6.85 |
| Aug 4, 2020 |
6.79 |
| Aug 3, 2020 |
6.65 |
| Jul 31, 2020 |
6.64 |
| Jul 30, 2020 |
6.58 |
| Jul 29, 2020 |
6.63 |
| Jul 28, 2020 |
6.58 |
| Jul 27, 2020 |
6.52 |
| Jul 24, 2020 |
6.40 |
| Jul 23, 2020 |
6.34 |
| Jul 22, 2020 |
6.29 |
| Jul 21, 2020 |
6.19 |
| Jul 20, 2020 |
6.12 |
| Jul 17, 2020 |
6.09 |
| Jul 16, 2020 |
6.04 |
| Jul 15, 2020 |
6.10 |
| Jul 14, 2020 |
6.09 |
| Jul 13, 2020 |
6.07 |
| Jul 10, 2020 |
6.06 |
| Jul 9, 2020 |
6.07 |
| Jul 8, 2020 |
6.09 |
| Jul 7, 2020 |
6.05 |
| Jul 6, 2020 |
6.01 |
| Jul 2, 2020 |
5.98 |
| Jul 1, 2020 |
5.97 |
| Jun 30, 2020 |
5.99 |
| Jun 29, 2020 |
5.97 |
| Jun 26, 2020 |
5.96 |
| Jun 25, 2020 |
5.94 |
| Jun 24, 2020 |
5.94 |
| Jun 23, 2020 |
5.96 |
| Jun 22, 2020 |
5.91 |
| Jun 19, 2020 |
5.87 |
| Jun 18, 2020 |
5.81 |
| Jun 17, 2020 |
5.82 |
| Jun 16, 2020 |
5.81 |
| Jun 15, 2020 |
5.81 |
| Jun 12, 2020 |
5.82 |
| Jun 11, 2020 |
5.81 |
| Jun 10, 2020 |
5.86 |
| Jun 9, 2020 |
5.77 |
| Jun 8, 2020 |
5.72 |
| Jun 5, 2020 |
5.66 |
| Jun 4, 2020 |
5.77 |
| Jun 3, 2020 |
5.71 |
| Jun 2, 2020 |
5.82 |
| Jun 1, 2020 |
5.86 |
| May 29, 2020 |
5.83 |
| May 28, 2020 |
5.79 |
| May 27, 2020 |
5.77 |
| May 26, 2020 |
5.76 |
| May 22, 2020 |
5.84 |
| May 21, 2020 |
5.81 |
| May 20, 2020 |
5.90 |
| May 19, 2020 |
5.88 |
| May 18, 2020 |
5.82 |
| May 15, 2020 |
5.87 |
| May 14, 2020 |
5.84 |
| May 13, 2020 |
5.79 |
| May 12, 2020 |
5.73 |
| May 11, 2020 |
5.71 |
| May 8, 2020 |
5.74 |
| May 7, 2020 |
5.78 |
| May 6, 2020 |
5.69 |
| May 5, 2020 |
5.77 |
| May 4, 2020 |
5.74 |
| May 1, 2020 |
5.72 |
| Apr 30, 2020 |
5.69 |
| Apr 29, 2020 |
5.79 |
| Apr 28, 2020 |
5.76 |
| Apr 27, 2020 |
5.78 |
| Apr 24, 2020 |
5.82 |
| Apr 23, 2020 |
5.85 |
| Apr 22, 2020 |
5.79 |
| Apr 21, 2020 |
5.68 |
| Apr 20, 2020 |
5.72 |
| Apr 17, 2020 |
5.68 |
| Apr 16, 2020 |
5.79 |
| Apr 15, 2020 |
5.79 |
| Apr 14, 2020 |
5.82 |
| Apr 13, 2020 |
5.78 |
| Apr 9, 2020 |
5.68 |
| Apr 8, 2020 |
5.54 |
| Apr 7, 2020 |
5.59 |
| Apr 6, 2020 |
5.62 |
| Apr 3, 2020 |
5.47 |
| Apr 2, 2020 |
5.44 |
| Apr 1, 2020 |
5.35 |
| Mar 31, 2020 |
5.30 |
| Mar 30, 2020 |
7.03 |
| Mar 27, 2020 |
7.00 |
| Mar 26, 2020 |
7.05 |
| Mar 25, 2020 |
6.96 |
| Mar 24, 2020 |
7.06 |
| Mar 23, 2020 |
6.73 |
| Mar 20, 2020 |
6.44 |
| Mar 19, 2020 |
6.35 |
| Mar 18, 2020 |
6.47 |
| Mar 17, 2020 |
6.60 |
| Mar 16, 2020 |
6.52 |
| Mar 13, 2020 |
6.59 |
| Mar 12, 2020 |
6.80 |
| Mar 11, 2020 |
7.08 |
| Mar 10, 2020 |
7.11 |
| Mar 9, 2020 |
7.26 |
| Mar 6, 2020 |
7.25 |
| Mar 5, 2020 |
7.24 |
| Mar 4, 2020 |
7.09 |
| Mar 3, 2020 |
7.08 |
| Mar 2, 2020 |
6.86 |
| Feb 28, 2020 |
6.83 |
| Feb 27, 2020 |
7.08 |
| Feb 26, 2020 |
7.08 |
| Feb 25, 2020 |
7.05 |
| Feb 24, 2020 |
7.18 |
| Feb 21, 2020 |
7.12 |
| Feb 20, 2020 |
7.01 |
| Feb 19, 2020 |
6.98 |
| Feb 18, 2020 |
6.94 |
| Feb 14, 2020 |
6.85 |
| Feb 13, 2020 |
6.83 |
| Feb 12, 2020 |
6.79 |
| Feb 11, 2020 |
6.79 |
| Feb 10, 2020 |
6.82 |
| Feb 7, 2020 |
6.80 |
| Feb 6, 2020 |
6.78 |
| Feb 5, 2020 |
6.74 |
| Feb 4, 2020 |
6.74 |
| Feb 3, 2020 |
6.82 |
| Jan 31, 2020 |
6.87 |
| Jan 30, 2020 |
6.83 |
| Jan 29, 2020 |
6.83 |
| Jan 28, 2020 |
6.79 |
| Jan 27, 2020 |
6.85 |
| Jan 24, 2020 |
6.81 |
| Jan 23, 2020 |
6.77 |
| Jan 22, 2020 |
6.75 |
| Jan 21, 2020 |
6.75 |
| Jan 17, 2020 |
6.74 |
| Jan 16, 2020 |
6.73 |
| Jan 15, 2020 |
6.74 |
| Jan 14, 2020 |
6.70 |
| Jan 13, 2020 |
6.71 |
| Jan 10, 2020 |
6.76 |
| Jan 9, 2020 |
6.72 |
| Jan 8, 2020 |
6.76 |
| Jan 7, 2020 |
6.81 |
| Jan 6, 2020 |
6.78 |
| Jan 3, 2020 |
6.71 |
| Jan 2, 2020 |
6.62 |
| Dec 31, 2019 |
6.57 |
| Dec 30, 2019 |
5.22 |
| Dec 27, 2019 |
5.21 |
| Dec 26, 2019 |
5.21 |
| Dec 24, 2019 |
5.17 |
| Dec 23, 2019 |
5.12 |
| Dec 20, 2019 |
5.11 |
| Dec 19, 2019 |
5.10 |
| Dec 18, 2019 |
5.09 |
| Dec 17, 2019 |
5.09 |
| Dec 16, 2019 |
5.09 |
| Dec 13, 2019 |
5.09 |
| Dec 12, 2019 |
5.07 |
| Dec 11, 2019 |
5.09 |
| Dec 10, 2019 |
5.05 |
| Dec 9, 2019 |
5.04 |
| Dec 6, 2019 |
5.04 |
| Dec 5, 2019 |
5.09 |
| Dec 4, 2019 |
5.09 |
| Dec 3, 2019 |
5.09 |
| Dec 2, 2019 |
5.05 |
| Nov 29, 2019 |
5.05 |
| Nov 27, 2019 |
5.02 |
| Nov 26, 2019 |
5.04 |
| Nov 25, 2019 |
5.02 |
| Nov 22, 2019 |
5.04 |
| Nov 21, 2019 |
5.05 |
| Nov 20, 2019 |
5.08 |
| Nov 19, 2019 |
5.08 |
| Nov 18, 2019 |
5.08 |
| Nov 15, 2019 |
5.06 |
| Nov 14, 2019 |
5.07 |
| Nov 13, 2019 |
5.05 |
| Nov 12, 2019 |
5.03 |
| Nov 11, 2019 |
5.02 |
| Nov 8, 2019 |
5.03 |
| Nov 7, 2019 |
5.06 |
| Nov 6, 2019 |
5.14 |
| Nov 5, 2019 |
5.12 |
| Nov 4, 2019 |
5.21 |
| Nov 1, 2019 |
5.22 |
| Oct 31, 2019 |
5.22 |
| Oct 30, 2019 |
5.16 |
| Oct 29, 2019 |
5.14 |
| Oct 28, 2019 |
5.15 |
| Oct 25, 2019 |
5.19 |
| Oct 24, 2019 |
5.18 |
| Oct 23, 2019 |
5.15 |
| Oct 22, 2019 |
5.13 |
| Oct 21, 2019 |
5.12 |
| Oct 18, 2019 |
5.14 |
| Oct 17, 2019 |
5.15 |
| Oct 16, 2019 |
5.14 |
| Oct 15, 2019 |
5.11 |
| Oct 14, 2019 |
5.15 |
| Oct 11, 2019 |
5.13 |
| Oct 10, 2019 |
5.16 |
| Oct 9, 2019 |
5.20 |
| Oct 8, 2019 |
5.20 |
| Oct 7, 2019 |
5.15 |
| Oct 4, 2019 |
5.20 |
| Oct 3, 2019 |
5.20 |
| Oct 2, 2019 |
5.17 |
| Oct 1, 2019 |
5.11 |
| Sep 30, 2019 |
5.08 |
| Sep 27, 2019 |
9.64 |
| Sep 26, 2019 |
9.69 |
| Sep 25, 2019 |
9.69 |
| Sep 24, 2019 |
9.87 |
| Sep 23, 2019 |
9.82 |
| Sep 20, 2019 |
9.76 |
| Sep 19, 2019 |
9.65 |
| Sep 18, 2019 |
9.61 |
| Sep 17, 2019 |
9.67 |
| Sep 16, 2019 |
9.65 |
| Sep 13, 2019 |
9.57 |
| Sep 12, 2019 |
9.65 |
| Sep 11, 2019 |
9.63 |
| Sep 10, 2019 |
9.58 |
| Sep 9, 2019 |
9.66 |
| Sep 6, 2019 |
9.69 |
| Sep 5, 2019 |
9.78 |
| Sep 4, 2019 |
10.02 |
| Sep 3, 2019 |
9.96 |
| Aug 30, 2019 |
9.82 |
| Aug 29, 2019 |
9.84 |
| Aug 28, 2019 |
9.92 |
| Aug 27, 2019 |
9.94 |
| Aug 26, 2019 |
9.85 |
| Aug 23, 2019 |
9.85 |
| Aug 22, 2019 |
9.66 |
| Aug 21, 2019 |
9.68 |
| Aug 20, 2019 |
9.71 |
| Aug 19, 2019 |
9.64 |
| Aug 16, 2019 |
9.75 |
| Aug 15, 2019 |
9.82 |
| Aug 14, 2019 |
9.75 |
| Aug 13, 2019 |
9.68 |
| Aug 12, 2019 |
9.74 |
| Aug 9, 2019 |
9.65 |
| Aug 8, 2019 |
9.68 |
| Aug 7, 2019 |
9.63 |
| Aug 6, 2019 |
9.49 |
| Aug 5, 2019 |
9.41 |
| Aug 2, 2019 |
9.28 |
| Aug 1, 2019 |
9.32 |
| Jul 31, 2019 |
9.10 |
| Jul 30, 2019 |
9.22 |
| Jul 29, 2019 |
9.19 |
| Jul 26, 2019 |
9.13 |
| Jul 25, 2019 |
9.11 |
| Jul 24, 2019 |
9.18 |
| Jul 23, 2019 |
9.13 |
| Jul 22, 2019 |
9.18 |
| Jul 19, 2019 |
9.19 |
| Jul 18, 2019 |
9.32 |
| Jul 17, 2019 |
9.19 |
| Jul 16, 2019 |
9.04 |
| Jul 15, 2019 |
9.12 |
| Jul 12, 2019 |
9.12 |
| Jul 11, 2019 |
9.06 |
| Jul 10, 2019 |
9.14 |
| Jul 9, 2019 |
9.00 |
| Jul 8, 2019 |
8.97 |
| Jul 5, 2019 |
9.03 |
| Jul 3, 2019 |
9.13 |
| Jul 2, 2019 |
9.11 |
| Jul 1, 2019 |
8.92 |
| Jun 28, 2019 |
-43.67 |
| Jun 27, 2019 |
-43.55 |
| Jun 26, 2019 |
-43.60 |
| Jun 25, 2019 |
-44.00 |
| Jun 24, 2019 |
-43.91 |
| Jun 21, 2019 |
-43.27 |
| Jun 20, 2019 |
-42.99 |
| Jun 19, 2019 |
-41.93 |
| Jun 18, 2019 |
-41.68 |
| Jun 17, 2019 |
-41.47 |
| Jun 14, 2019 |
-41.50 |
| Jun 13, 2019 |
-41.51 |
| Jun 12, 2019 |
-41.26 |
| Jun 11, 2019 |
-41.04 |
| Jun 10, 2019 |
-41.09 |
| Jun 7, 2019 |
-41.50 |
| Jun 6, 2019 |
-41.27 |
| Jun 5, 2019 |
-41.14 |
| Jun 4, 2019 |
-41.03 |
| Jun 3, 2019 |
-41.02 |
| May 31, 2019 |
-40.44 |
| May 30, 2019 |
-39.90 |
| May 29, 2019 |
-39.63 |
| May 28, 2019 |
-39.62 |
| May 24, 2019 |
-39.77 |
| May 23, 2019 |
-39.73 |
| May 22, 2019 |
-39.42 |
| May 21, 2019 |
-39.46 |
| May 20, 2019 |
-39.55 |
| May 17, 2019 |
-39.56 |
| May 16, 2019 |
-39.84 |
| May 15, 2019 |
-40.13 |
| May 14, 2019 |
-40.15 |
| May 13, 2019 |
-40.22 |
| May 10, 2019 |
-39.81 |
| May 9, 2019 |
-39.74 |
| May 8, 2019 |
-39.64 |
| May 7, 2019 |
-39.74 |
| May 6, 2019 |
-39.61 |
| May 3, 2019 |
-39.56 |
| May 2, 2019 |
-39.32 |
| May 1, 2019 |
-39.48 |
| Apr 30, 2019 |
-39.74 |
| Apr 29, 2019 |
-39.62 |
| Apr 26, 2019 |
-39.79 |
| Apr 25, 2019 |
-39.53 |
| Apr 24, 2019 |
-39.50 |
| Apr 23, 2019 |
-39.38 |
| Apr 22, 2019 |
-39.47 |
| Apr 18, 2019 |
-39.47 |
| Apr 17, 2019 |
-39.44 |
| Apr 16, 2019 |
-39.51 |
| Apr 15, 2019 |
-39.87 |
| Apr 12, 2019 |
-39.94 |
| Apr 11, 2019 |
-39.98 |
| Apr 10, 2019 |
-40.50 |
| Apr 9, 2019 |
-40.38 |
| Apr 8, 2019 |
-40.17 |
| Apr 5, 2019 |
-39.99 |
| Apr 4, 2019 |
-40.04 |
| Apr 3, 2019 |
-39.93 |
| Apr 2, 2019 |
-39.99 |
| Apr 1, 2019 |
-39.85 |
| Mar 29, 2019 |
-66.31 |
| Mar 28, 2019 |
-66.25 |
| Mar 27, 2019 |
-67.20 |
| Mar 26, 2019 |
-67.55 |
| Mar 25, 2019 |
-67.89 |
| Mar 22, 2019 |
-67.38 |
| Mar 21, 2019 |
-67.22 |
| Mar 20, 2019 |
-67.49 |
| Mar 19, 2019 |
-67.05 |
| Mar 18, 2019 |
-66.87 |
| Mar 15, 2019 |
-66.83 |
| Mar 14, 2019 |
-66.53 |
| Mar 13, 2019 |
-67.30 |
| Mar 12, 2019 |
-66.84 |
| Mar 11, 2019 |
-66.43 |
| Mar 8, 2019 |
-66.76 |
| Mar 7, 2019 |
-66.04 |
| Mar 6, 2019 |
-66.09 |
| Mar 5, 2019 |
-66.15 |
| Mar 4, 2019 |
-66.07 |
| Mar 1, 2019 |
-66.24 |
| Feb 28, 2019 |
-67.39 |
| Feb 27, 2019 |
-67.77 |
| Feb 26, 2019 |
-68.25 |
| Feb 25, 2019 |
-68.14 |
| Feb 22, 2019 |
-68.21 |
| Feb 21, 2019 |
-67.96 |
| Feb 20, 2019 |
-68.74 |
| Feb 19, 2019 |
-68.86 |
| Feb 15, 2019 |
-67.83 |
| Feb 14, 2019 |
-67.42 |
| Feb 13, 2019 |
-67.05 |
| Feb 12, 2019 |
-67.32 |
| Feb 11, 2019 |
-67.17 |
| Feb 8, 2019 |
-67.51 |
| Feb 7, 2019 |
-67.25 |
| Feb 6, 2019 |
-67.09 |
| Feb 5, 2019 |
-67.54 |
| Feb 4, 2019 |
-67.37 |
| Feb 1, 2019 |
-67.66 |
| Jan 31, 2019 |
-67.80 |
| Jan 30, 2019 |
-67.77 |
| Jan 29, 2019 |
-67.38 |
| Jan 28, 2019 |
-67.01 |
| Jan 25, 2019 |
-66.77 |
| Jan 24, 2019 |
-65.81 |
| Jan 23, 2019 |
-65.91 |
| Jan 22, 2019 |
-66.01 |
| Jan 18, 2019 |
-65.77 |
| Jan 17, 2019 |
-66.36 |
| Jan 16, 2019 |
-66.45 |
| Jan 15, 2019 |
-66.24 |
| Jan 14, 2019 |
-66.35 |
| Jan 11, 2019 |
-66.20 |
| Jan 10, 2019 |
-66.08 |
| Jan 9, 2019 |
-66.47 |
| Jan 8, 2019 |
-66.05 |
| Jan 7, 2019 |
-66.23 |
| Jan 4, 2019 |
-66.00 |
| Jan 3, 2019 |
-66.54 |
| Jan 2, 2019 |
-65.94 |
| Dec 31, 2018 |
-65.90 |
| Dec 28, 2018 |
-12.62 |
| Dec 27, 2018 |
-12.57 |
| Dec 26, 2018 |
-12.48 |
| Dec 24, 2018 |
-12.52 |
| Dec 21, 2018 |
-12.38 |
| Dec 20, 2018 |
-12.43 |
| Dec 19, 2018 |
-12.25 |
| Dec 18, 2018 |
-12.32 |
| Dec 17, 2018 |
-12.29 |
| Dec 14, 2018 |
-12.21 |
| Dec 13, 2018 |
-12.26 |
| Dec 12, 2018 |
-12.28 |
| Dec 11, 2018 |
-12.26 |
| Dec 10, 2018 |
-12.27 |
| Dec 7, 2018 |
-12.31 |
| Dec 6, 2018 |
-12.21 |
| Dec 4, 2018 |
-12.21 |
| Dec 3, 2018 |
-12.14 |
| Nov 30, 2018 |
-12.05 |
| Nov 29, 2018 |
-12.07 |
| Nov 28, 2018 |
-12.03 |
| Nov 27, 2018 |
-11.99 |
| Nov 26, 2018 |
-12.06 |
| Nov 23, 2018 |
-12.07 |
| Nov 21, 2018 |
-12.08 |
| Nov 20, 2018 |
-12.06 |
| Nov 19, 2018 |
-12.06 |
| Nov 16, 2018 |
-12.06 |
| Nov 15, 2018 |
-11.97 |
| Nov 14, 2018 |
-11.95 |
| Nov 13, 2018 |
-11.86 |
| Nov 12, 2018 |
-11.85 |
| Nov 9, 2018 |
-11.94 |
| Nov 8, 2018 |
-12.07 |
| Nov 7, 2018 |
-12.10 |
| Nov 6, 2018 |
-12.10 |
| Nov 5, 2018 |
-12.13 |
| Nov 2, 2018 |
-12.16 |
| Nov 1, 2018 |
-12.16 |
| Oct 31, 2018 |
-12.01 |
| Oct 30, 2018 |
-12.08 |
| Oct 29, 2018 |
-12.13 |
| Oct 26, 2018 |
-12.18 |
| Oct 25, 2018 |
-12.14 |
| Oct 24, 2018 |
-12.16 |
| Oct 23, 2018 |
-12.14 |
| Oct 22, 2018 |
-12.07 |
| Oct 19, 2018 |
-12.10 |
| Oct 18, 2018 |
-12.09 |
| Oct 17, 2018 |
-12.07 |
| Oct 16, 2018 |
-12.08 |
| Oct 15, 2018 |
-12.10 |
| Oct 12, 2018 |
-12.02 |
| Oct 11, 2018 |
-12.07 |
| Oct 10, 2018 |
-11.77 |
| Oct 9, 2018 |
-11.74 |
| Oct 8, 2018 |
-11.74 |
| Oct 5, 2018 |
-11.87 |
| Oct 4, 2018 |
-11.83 |
| Oct 3, 2018 |
-11.83 |
| Oct 2, 2018 |
-11.87 |
| Oct 1, 2018 |
-11.74 |
| Sep 28, 2018 |
5,638.00 |
| Sep 27, 2018 |
5,602.50 |
| Sep 26, 2018 |
5,652.50 |
| Sep 25, 2018 |
5,682.50 |
| Sep 24, 2018 |
5,673.50 |
| Sep 21, 2018 |
5,674.50 |
| Sep 20, 2018 |
5,713.50 |
| Sep 19, 2018 |
5,694.00 |
| Sep 18, 2018 |
5,672.00 |
| Sep 17, 2018 |
5,680.50 |
| Sep 14, 2018 |
5,651.00 |
| Sep 13, 2018 |
5,688.00 |
| Sep 12, 2018 |
5,708.50 |
| Sep 11, 2018 |
5,661.00 |
| Sep 10, 2018 |
5,657.50 |
| Sep 7, 2018 |
5,661.50 |
| Sep 6, 2018 |
5,677.00 |
| Sep 5, 2018 |
5,666.00 |
| Sep 4, 2018 |
5,646.50 |
| Aug 31, 2018 |
5,675.50 |
| Aug 30, 2018 |
5,682.00 |
| Aug 29, 2018 |
5,710.00 |
| Aug 28, 2018 |
5,684.00 |
| Aug 27, 2018 |
5,729.50 |
| Aug 24, 2018 |
5,708.00 |
| Aug 23, 2018 |
5,610.00 |
| Aug 22, 2018 |
5,663.50 |
| Aug 21, 2018 |
5,651.00 |
| Aug 20, 2018 |
5,634.50 |
| Aug 17, 2018 |
5,606.50 |
| Aug 16, 2018 |
5,555.00 |
| Aug 15, 2018 |
5,559.50 |
| Aug 14, 2018 |
5,653.50 |
| Aug 13, 2018 |
5,648.00 |
| Aug 10, 2018 |
5,734.50 |
| Aug 9, 2018 |
5,737.00 |
| Aug 8, 2018 |
5,745.50 |
| Aug 7, 2018 |
5,729.50 |
| Aug 6, 2018 |
5,716.50 |
| Aug 3, 2018 |
5,746.00 |
| Aug 2, 2018 |
5,726.00 |
| Aug 1, 2018 |
5,757.00 |
| Jul 31, 2018 |
5,799.50 |
| Jul 30, 2018 |
5,782.50 |
| Jul 27, 2018 |
5,791.50 |
| Jul 26, 2018 |
5,788.50 |
| Jul 25, 2018 |
5,834.00 |
| Jul 24, 2018 |
5,802.00 |
| Jul 23, 2018 |
5,800.00 |
| Jul 20, 2018 |
5,828.00 |
| Jul 19, 2018 |
5,790.50 |
| Jul 18, 2018 |
5,815.50 |
| Jul 17, 2018 |
5,814.00 |
| Jul 16, 2018 |
5,877.50 |
| Jul 13, 2018 |
5,880.50 |
| Jul 12, 2018 |
5,906.50 |
| Jul 11, 2018 |
5,882.00 |
| Jul 10, 2018 |
5,946.50 |
| Jul 9, 2018 |
5,957.50 |
| Jul 6, 2018 |
5,943.00 |
| Jul 5, 2018 |
5,952.50 |
| Jul 3, 2018 |
5,932.50 |
| Jul 2, 2018 |
5,873.00 |
| Jun 29, 2018 |
18.09 |
| Jun 28, 2018 |
18.02 |
| Jun 27, 2018 |
18.08 |
| Jun 26, 2018 |
18.18 |
| Jun 25, 2018 |
18.28 |
| Jun 22, 2018 |
18.34 |
| Jun 21, 2018 |
18.30 |
| Jun 20, 2018 |
18.33 |
| Jun 19, 2018 |
18.41 |
| Jun 18, 2018 |
18.46 |
| Jun 15, 2018 |
18.50 |
| Jun 14, 2018 |
18.81 |
| Jun 13, 2018 |
18.78 |
| Jun 12, 2018 |
18.72 |
| Jun 11, 2018 |
18.79 |
| Jun 8, 2018 |
18.75 |
| Jun 7, 2018 |
18.73 |
| Jun 6, 2018 |
18.74 |
| Jun 5, 2018 |
18.73 |
| Jun 4, 2018 |
18.65 |
| Jun 1, 2018 |
18.67 |
| May 31, 2018 |
18.77 |
| May 30, 2018 |
18.81 |
| May 29, 2018 |
18.78 |
| May 25, 2018 |
18.78 |
| May 24, 2018 |
18.84 |
| May 23, 2018 |
18.68 |
| May 22, 2018 |
18.66 |
| May 21, 2018 |
18.67 |
| May 18, 2018 |
18.66 |
| May 17, 2018 |
18.65 |
| May 16, 2018 |
18.64 |
| May 15, 2018 |
18.67 |
| May 14, 2018 |
18.98 |
| May 11, 2018 |
19.05 |
| May 10, 2018 |
19.08 |
| May 9, 2018 |
18.95 |
| May 8, 2018 |
18.99 |
| May 7, 2018 |
18.99 |
| May 4, 2018 |
18.98 |
| May 3, 2018 |
18.95 |
| May 2, 2018 |
18.85 |
| May 1, 2018 |
18.86 |
| Apr 30, 2018 |
18.99 |
| Apr 27, 2018 |
19.13 |
| Apr 26, 2018 |
19.05 |
| Apr 25, 2018 |
19.12 |
| Apr 24, 2018 |
19.24 |
| Apr 23, 2018 |
19.15 |
| Apr 20, 2018 |
19.30 |
| Apr 19, 2018 |
19.45 |
| Apr 18, 2018 |
19.49 |
| Apr 17, 2018 |
19.47 |
| Apr 16, 2018 |
19.46 |
| Apr 13, 2018 |
19.43 |
| Apr 12, 2018 |
19.30 |
| Apr 11, 2018 |
19.53 |
| Apr 10, 2018 |
19.38 |
| Apr 9, 2018 |
19.33 |
| Apr 6, 2018 |
19.27 |
| Apr 5, 2018 |
19.18 |
| Apr 4, 2018 |
19.28 |
| Apr 3, 2018 |
19.25 |
| Apr 2, 2018 |
19.40 |
| Mar 29, 2018 |
10.47 |
| Mar 28, 2018 |
10.46 |
| Mar 27, 2018 |
10.61 |
| Mar 26, 2018 |
10.67 |
| Mar 23, 2018 |
10.62 |
| Mar 22, 2018 |
10.48 |
| Mar 21, 2018 |
10.52 |
| Mar 20, 2018 |
10.34 |
| Mar 19, 2018 |
10.39 |
| Mar 16, 2018 |
10.37 |
| Mar 15, 2018 |
10.39 |
| Mar 14, 2018 |
10.46 |
| Mar 13, 2018 |
10.46 |
| Mar 12, 2018 |
10.44 |
| Mar 9, 2018 |
10.44 |
| Mar 8, 2018 |
10.43 |
| Mar 7, 2018 |
10.46 |
| Mar 6, 2018 |
10.53 |
| Mar 5, 2018 |
10.41 |
| Mar 2, 2018 |
10.43 |
| Mar 1, 2018 |
10.38 |
| Feb 28, 2018 |
10.40 |
| Feb 27, 2018 |
10.41 |
| Feb 26, 2018 |
10.52 |
| Feb 23, 2018 |
10.49 |
| Feb 22, 2018 |
10.51 |
| Feb 21, 2018 |
10.45 |
| Feb 20, 2018 |
10.50 |
| Feb 16, 2018 |
10.65 |
| Feb 15, 2018 |
10.68 |
| Feb 14, 2018 |
10.67 |
| Feb 13, 2018 |
10.49 |
| Feb 12, 2018 |
10.43 |
| Feb 9, 2018 |
10.38 |
| Feb 8, 2018 |
10.40 |
| Feb 7, 2018 |
10.38 |
| Feb 6, 2018 |
10.43 |
| Feb 5, 2018 |
10.54 |
| Feb 2, 2018 |
10.51 |
| Feb 1, 2018 |
10.65 |
| Jan 31, 2018 |
10.62 |
| Jan 30, 2018 |
10.55 |
| Jan 29, 2018 |
10.59 |
| Jan 26, 2018 |
10.65 |
| Jan 25, 2018 |
10.65 |
| Jan 24, 2018 |
10.72 |
| Jan 23, 2018 |
10.59 |
| Jan 22, 2018 |
10.54 |
| Jan 19, 2018 |
10.52 |
| Jan 18, 2018 |
10.47 |
| Jan 17, 2018 |
10.49 |
| Jan 16, 2018 |
10.58 |
| Jan 12, 2018 |
10.56 |
| Jan 11, 2018 |
10.44 |
| Jan 10, 2018 |
10.40 |
| Jan 9, 2018 |
10.38 |
| Jan 8, 2018 |
10.43 |
| Jan 5, 2018 |
10.43 |
| Jan 4, 2018 |
10.44 |
| Jan 3, 2018 |
10.38 |
| Jan 2, 2018 |
10.41 |
| Dec 29, 2017 |
-23.78 |
| Dec 28, 2017 |
-23.62 |
| Dec 27, 2017 |
-23.51 |
| Dec 26, 2017 |
-23.42 |
| Dec 22, 2017 |
-23.26 |
| Dec 21, 2017 |
-23.14 |
| Dec 20, 2017 |
-23.10 |
| Dec 19, 2017 |
-23.04 |
| Dec 18, 2017 |
-23.03 |
| Dec 15, 2017 |
-22.92 |
| Dec 14, 2017 |
-22.87 |
| Dec 13, 2017 |
-22.92 |
| Dec 12, 2017 |
-22.72 |
| Dec 11, 2017 |
-22.69 |
| Dec 8, 2017 |
-22.78 |
| Dec 7, 2017 |
-22.79 |
| Dec 6, 2017 |
-23.09 |
| Dec 5, 2017 |
-23.14 |
| Dec 4, 2017 |
-23.30 |
| Dec 1, 2017 |
-23.38 |
| Nov 30, 2017 |
-23.29 |
| Nov 29, 2017 |
-23.47 |
| Nov 28, 2017 |
-23.62 |
| Nov 27, 2017 |
-23.62 |
| Nov 24, 2017 |
-23.52 |
| Nov 22, 2017 |
-23.58 |
| Nov 21, 2017 |
-23.37 |
| Nov 20, 2017 |
-23.33 |
| Nov 17, 2017 |
-23.63 |
| Nov 16, 2017 |
-23.35 |
| Nov 15, 2017 |
-23.35 |
| Nov 14, 2017 |
-23.38 |
| Nov 13, 2017 |
-23.33 |
| Nov 10, 2017 |
-23.29 |
| Nov 9, 2017 |
-23.49 |
| Nov 8, 2017 |
-23.39 |
| Nov 7, 2017 |
-23.31 |
| Nov 6, 2017 |
-23.39 |
| Nov 3, 2017 |
-23.20 |
| Nov 2, 2017 |
-23.31 |
| Nov 1, 2017 |
-23.29 |
| Oct 31, 2017 |
-23.21 |
| Oct 30, 2017 |
-23.29 |
| Oct 27, 2017 |
-23.25 |
| Oct 26, 2017 |
-23.14 |
| Oct 25, 2017 |
-23.34 |
| Oct 24, 2017 |
-23.33 |
| Oct 23, 2017 |
-23.42 |
| Oct 20, 2017 |
-23.39 |
| Oct 19, 2017 |
-23.54 |
| Oct 18, 2017 |
-23.40 |
| Oct 17, 2017 |
-23.49 |
| Oct 16, 2017 |
-23.65 |
| Oct 13, 2017 |
-23.81 |
| Oct 12, 2017 |
-23.63 |
| Oct 11, 2017 |
-23.61 |
| Oct 10, 2017 |
-23.54 |
| Oct 9, 2017 |
-23.48 |
| Oct 6, 2017 |
-23.29 |
| Oct 5, 2017 |
-23.18 |
| Oct 4, 2017 |
-23.30 |
| Oct 3, 2017 |
-23.24 |
| Oct 2, 2017 |
-23.22 |
| Sep 29, 2017 |
-13.97 |
| Sep 28, 2017 |
-14.05 |
| Sep 27, 2017 |
-14.02 |
| Sep 26, 2017 |
-14.15 |
| Sep 25, 2017 |
-14.31 |
| Sep 22, 2017 |
-14.17 |
| Sep 21, 2017 |
-14.10 |
| Sep 20, 2017 |
-14.21 |
| Sep 19, 2017 |
-14.32 |
| Sep 18, 2017 |
-14.29 |
| Sep 15, 2017 |
-14.43 |
| Sep 14, 2017 |
-14.50 |
| Sep 13, 2017 |
-14.44 |
| Sep 12, 2017 |
-14.55 |
| Sep 11, 2017 |
-14.50 |
| Sep 8, 2017 |
-14.71 |
| Sep 7, 2017 |
-14.73 |
| Sep 6, 2017 |
-14.58 |
| Sep 5, 2017 |
-14.65 |
| Sep 1, 2017 |
-14.49 |
| Aug 31, 2017 |
-14.46 |
| Aug 30, 2017 |
-14.29 |
| Aug 29, 2017 |
-14.30 |
| Aug 28, 2017 |
-14.33 |
| Aug 25, 2017 |
-14.11 |
| Aug 24, 2017 |
-14.06 |
| Aug 23, 2017 |
-14.10 |
| Aug 22, 2017 |
-14.05 |
| Aug 21, 2017 |
-14.11 |
| Aug 18, 2017 |
-14.06 |
| Aug 17, 2017 |
-14.08 |
| Aug 16, 2017 |
-14.01 |
| Aug 15, 2017 |
-13.91 |
| Aug 14, 2017 |
-14.01 |
| Aug 11, 2017 |
-14.11 |
| Aug 10, 2017 |
-14.05 |
| Aug 9, 2017 |
-13.94 |
| Aug 8, 2017 |
-13.78 |
| Aug 7, 2017 |
-13.74 |
| Aug 4, 2017 |
-13.75 |
| Aug 3, 2017 |
-13.86 |
| Aug 2, 2017 |
-13.84 |
| Aug 1, 2017 |
-13.87 |
| Jul 31, 2017 |
-13.88 |
| Jul 28, 2017 |
-13.87 |
| Jul 27, 2017 |
-13.77 |
| Jul 26, 2017 |
-13.78 |
| Jul 25, 2017 |
-13.67 |
| Jul 24, 2017 |
-13.71 |
| Jul 21, 2017 |
-13.71 |
| Jul 20, 2017 |
-13.59 |
| Jul 19, 2017 |
-13.57 |
| Jul 18, 2017 |
-13.58 |
| Jul 17, 2017 |
-13.48 |
| Jul 14, 2017 |
-13.42 |
| Jul 13, 2017 |
-13.31 |
| Jul 12, 2017 |
-13.34 |
| Jul 11, 2017 |
-13.29 |
| Jul 10, 2017 |
-13.27 |
| Jul 7, 2017 |
-13.25 |
| Jul 6, 2017 |
-13.39 |
| Jul 5, 2017 |
-13.39 |
| Jul 3, 2017 |
-13.34 |
| Jun 30, 2017 |
-13.57 |
| Jun 29, 2017 |
-696.00 |
| Jun 28, 2017 |
-699.41 |
| Jun 27, 2017 |
-698.88 |
| Jun 26, 2017 |
-696.24 |
| Jun 23, 2017 |
-702.53 |
| Jun 22, 2017 |
-699.53 |
| Jun 21, 2017 |
-697.18 |
| Jun 20, 2017 |
-695.18 |
| Jun 19, 2017 |
-696.65 |
| Jun 16, 2017 |
-702.00 |
| Jun 15, 2017 |
-701.88 |
| Jun 14, 2017 |
-704.82 |
| Jun 13, 2017 |
-708.71 |
| Jun 12, 2017 |
-708.00 |
| Jun 9, 2017 |
-709.06 |
| Jun 8, 2017 |
-715.59 |
| Jun 7, 2017 |
-720.29 |
| Jun 6, 2017 |
-724.12 |
| Jun 5, 2017 |
-716.06 |
| Jun 2, 2017 |
-715.35 |
| Jun 1, 2017 |
-710.12 |
| May 31, 2017 |
-709.53 |
| May 30, 2017 |
-706.71 |
| May 26, 2017 |
-709.06 |
| May 25, 2017 |
-702.82 |
| May 24, 2017 |
-703.59 |
| May 23, 2017 |
-700.82 |
| May 22, 2017 |
-705.29 |
| May 19, 2017 |
-702.35 |
| May 18, 2017 |
-698.88 |
| May 17, 2017 |
-704.65 |
| May 16, 2017 |
-692.06 |
| May 15, 2017 |
-689.06 |
| May 12, 2017 |
-687.24 |
| May 11, 2017 |
-685.29 |
| May 10, 2017 |
-682.59 |
| May 9, 2017 |
-682.65 |
| May 8, 2017 |
-686.76 |
| May 5, 2017 |
-688.29 |
| May 4, 2017 |
-687.00 |
| May 3, 2017 |
-694.00 |
| May 2, 2017 |
-703.82 |
| May 1, 2017 |
-703.94 |
| Apr 28, 2017 |
-710.41 |
| Apr 27, 2017 |
-708.18 |
| Apr 26, 2017 |
-710.82 |
| Apr 25, 2017 |
-707.35 |
| Apr 24, 2017 |
-714.59 |
| Apr 21, 2017 |
-719.47 |
| Apr 20, 2017 |
-717.41 |
| Apr 19, 2017 |
-716.06 |
| Apr 18, 2017 |
-722.47 |
| Apr 17, 2017 |
-719.06 |
| Apr 13, 2017 |
-721.18 |
| Apr 12, 2017 |
-717.76 |
| Apr 11, 2017 |
-712.88 |
| Apr 10, 2017 |
-702.71 |
| Apr 7, 2017 |
-702.71 |
| Apr 6, 2017 |
-701.06 |
| Apr 5, 2017 |
-703.65 |
| Apr 4, 2017 |
-703.65 |
| Apr 3, 2017 |
-702.06 |
| Mar 31, 2017 |
-698.35 |
| Mar 30, 2017 |
16.03 |
| Mar 29, 2017 |
16.15 |
| Mar 28, 2017 |
16.11 |
| Mar 27, 2017 |
16.17 |
| Mar 24, 2017 |
16.08 |
| Mar 23, 2017 |
16.06 |
| Mar 22, 2017 |
16.08 |
| Mar 21, 2017 |
16.04 |
| Mar 20, 2017 |
15.91 |
| Mar 17, 2017 |
15.83 |
| Mar 16, 2017 |
15.80 |
| Mar 15, 2017 |
15.73 |
| Mar 14, 2017 |
15.44 |
| Mar 13, 2017 |
15.53 |
| Mar 10, 2017 |
15.52 |
| Mar 9, 2017 |
15.49 |
| Mar 8, 2017 |
15.57 |
| Mar 7, 2017 |
15.67 |
| Mar 6, 2017 |
15.79 |
| Mar 3, 2017 |
15.90 |
| Mar 2, 2017 |
15.91 |
| Mar 1, 2017 |
16.11 |
| Feb 28, 2017 |
16.13 |
| Feb 27, 2017 |
16.12 |
| Feb 24, 2017 |
16.20 |
| Feb 23, 2017 |
16.09 |
| Feb 22, 2017 |
15.96 |
| Feb 21, 2017 |
15.93 |
| Feb 17, 2017 |
15.92 |
| Feb 16, 2017 |
15.98 |
| Feb 15, 2017 |
15.89 |
| Feb 14, 2017 |
15.82 |
| Feb 13, 2017 |
15.81 |
| Feb 10, 2017 |
15.91 |
| Feb 9, 2017 |
15.87 |
| Feb 8, 2017 |
15.99 |
| Feb 7, 2017 |
15.89 |
| Feb 6, 2017 |
15.93 |
| Feb 3, 2017 |
15.71 |
| Feb 2, 2017 |
15.68 |
| Feb 1, 2017 |
15.59 |
| Jan 31, 2017 |
15.64 |
| Jan 30, 2017 |
15.42 |
| Jan 27, 2017 |
15.36 |
| Jan 26, 2017 |
15.33 |
| Jan 25, 2017 |
15.47 |
| Jan 24, 2017 |
15.60 |
| Jan 23, 2017 |
15.67 |
| Jan 20, 2017 |
15.57 |
| Jan 19, 2017 |
15.53 |
| Jan 18, 2017 |
15.54 |
| Jan 17, 2017 |
15.68 |
| Jan 13, 2017 |
15.45 |
| Jan 12, 2017 |
15.41 |
| Jan 11, 2017 |
15.36 |
| Jan 10, 2017 |
15.31 |
| Jan 9, 2017 |
15.25 |
| Jan 6, 2017 |
15.12 |
| Jan 5, 2017 |
15.23 |
| Jan 4, 2017 |
15.00 |
| Jan 3, 2017 |
14.95 |
| Dec 30, 2016 |
5.96 |
| Dec 29, 2016 |
6.00 |
| Dec 28, 2016 |
5.92 |
| Dec 27, 2016 |
5.91 |
| Dec 23, 2016 |
5.87 |
| Dec 22, 2016 |
5.85 |
| Dec 21, 2016 |
5.87 |
| Dec 20, 2016 |
5.86 |
| Dec 19, 2016 |
5.91 |
| Dec 16, 2016 |
5.88 |
| Dec 15, 2016 |
5.84 |
| Dec 14, 2016 |
5.92 |
| Dec 13, 2016 |
6.01 |
| Dec 12, 2016 |
6.03 |
| Dec 9, 2016 |
6.01 |
| Dec 8, 2016 |
6.07 |
| Dec 7, 2016 |
6.08 |
| Dec 6, 2016 |
6.06 |
| Dec 5, 2016 |
6.07 |
| Dec 2, 2016 |
6.10 |
| Dec 1, 2016 |
6.07 |
| Nov 30, 2016 |
6.08 |
| Nov 29, 2016 |
6.16 |
| Nov 28, 2016 |
6.19 |
| Nov 25, 2016 |
6.13 |
| Nov 23, 2016 |
6.16 |
| Nov 22, 2016 |
6.29 |
| Nov 21, 2016 |
6.29 |
| Nov 18, 2016 |
6.26 |
| Nov 17, 2016 |
6.32 |
| Nov 16, 2016 |
6.35 |
| Nov 15, 2016 |
6.37 |
| Nov 14, 2016 |
6.32 |
| Nov 11, 2016 |
6.37 |
| Nov 10, 2016 |
6.52 |
| Nov 9, 2016 |
6.61 |
| Nov 8, 2016 |
6.62 |
| Nov 7, 2016 |
6.65 |
| Nov 4, 2016 |
6.77 |
| Nov 3, 2016 |
6.76 |
| Nov 2, 2016 |
6.73 |
| Nov 1, 2016 |
6.68 |
| Oct 31, 2016 |
6.63 |
| Oct 28, 2016 |
6.61 |
| Oct 27, 2016 |
6.58 |
| Oct 26, 2016 |
6.57 |
| Oct 25, 2016 |
6.61 |
| Oct 24, 2016 |
6.56 |
| Oct 21, 2016 |
6.57 |
| Oct 20, 2016 |
6.57 |
| Oct 19, 2016 |
6.59 |
| Oct 18, 2016 |
6.55 |
| Oct 17, 2016 |
6.51 |
| Oct 14, 2016 |
6.49 |
| Oct 13, 2016 |
6.53 |
| Oct 12, 2016 |
6.51 |
| Oct 11, 2016 |
6.50 |
| Oct 10, 2016 |
6.54 |
| Oct 7, 2016 |
6.51 |
| Oct 6, 2016 |
6.51 |
| Oct 5, 2016 |
6.57 |
| Oct 4, 2016 |
6.58 |
| Oct 3, 2016 |
6.82 |
| Sep 30, 2016 |
6.84 |
| Sep 29, 2016 |
10.05 |
| Sep 28, 2016 |
10.06 |
| Sep 27, 2016 |
10.09 |
| Sep 26, 2016 |
10.16 |
| Sep 23, 2016 |
10.17 |
| Sep 22, 2016 |
10.16 |
| Sep 21, 2016 |
10.14 |
| Sep 20, 2016 |
10.00 |
| Sep 19, 2016 |
9.99 |
| Sep 16, 2016 |
9.96 |
| Sep 15, 2016 |
9.99 |
| Sep 14, 2016 |
10.05 |
| Sep 13, 2016 |
10.02 |
| Sep 12, 2016 |
10.09 |
| Sep 9, 2016 |
10.10 |
| Sep 8, 2016 |
10.17 |
| Sep 7, 2016 |
10.22 |
| Sep 6, 2016 |
10.26 |
| Sep 2, 2016 |
10.09 |
| Sep 1, 2016 |
9.98 |
| Aug 31, 2016 |
9.94 |
| Aug 30, 2016 |
9.96 |
| Aug 29, 2016 |
10.06 |
| Aug 26, 2016 |
10.04 |
| Aug 25, 2016 |
10.06 |
| Aug 24, 2016 |
10.07 |
| Aug 23, 2016 |
10.18 |
| Aug 22, 2016 |
10.18 |
| Aug 19, 2016 |
10.20 |
| Aug 18, 2016 |
10.29 |
| Aug 17, 2016 |
10.24 |
| Aug 16, 2016 |
10.24 |
| Aug 15, 2016 |
10.19 |
| Aug 12, 2016 |
10.15 |
| Aug 11, 2016 |
10.17 |
| Aug 10, 2016 |
10.24 |
| Aug 9, 2016 |
10.20 |
| Aug 8, 2016 |
10.15 |
| Aug 5, 2016 |
10.16 |
| Aug 4, 2016 |
10.35 |
| Aug 3, 2016 |
10.33 |
| Aug 2, 2016 |
10.38 |
| Aug 1, 2016 |
10.30 |
| Jul 29, 2016 |
10.28 |
| Jul 28, 2016 |
10.17 |
| Jul 27, 2016 |
10.20 |
| Jul 26, 2016 |
10.04 |
| Jul 25, 2016 |
10.00 |
| Jul 22, 2016 |
10.07 |
| Jul 21, 2016 |
10.14 |
| Jul 20, 2016 |
9.99 |
| Jul 19, 2016 |
10.14 |
| Jul 18, 2016 |
10.12 |
| Jul 15, 2016 |
10.11 |
| Jul 14, 2016 |
10.15 |
| Jul 13, 2016 |
10.22 |
| Jul 12, 2016 |
10.13 |
| Jul 11, 2016 |
10.30 |
| Jul 8, 2016 |
10.40 |
| Jul 7, 2016 |
10.34 |
| Jul 6, 2016 |
10.38 |
| Jul 5, 2016 |
10.32 |
| Jul 1, 2016 |
10.23 |
| Jun 30, 2016 |
10.08 |
| Jun 29, 2016 |
42.80 |
| Jun 28, 2016 |
42.63 |
| Jun 27, 2016 |
43.09 |
| Jun 24, 2016 |
42.86 |
| Jun 23, 2016 |
40.85 |
| Jun 22, 2016 |
41.12 |
| Jun 21, 2016 |
41.10 |
| Jun 20, 2016 |
41.91 |
| Jun 17, 2016 |
42.16 |
| Jun 16, 2016 |
41.63 |
| Jun 15, 2016 |
42.07 |
| Jun 14, 2016 |
41.76 |
| Jun 13, 2016 |
41.71 |
| Jun 10, 2016 |
41.41 |
| Jun 9, 2016 |
41.24 |
| Jun 8, 2016 |
41.01 |
| Jun 7, 2016 |
40.41 |
| Jun 6, 2016 |
40.45 |
| Jun 3, 2016 |
40.44 |
| Jun 2, 2016 |
39.34 |
| Jun 1, 2016 |
39.44 |
| May 31, 2016 |
39.48 |
| May 27, 2016 |
39.33 |
| May 26, 2016 |
39.65 |
| May 25, 2016 |
39.79 |
| May 24, 2016 |
39.90 |
| May 23, 2016 |
40.60 |
| May 20, 2016 |
40.72 |
| May 19, 2016 |
40.77 |
| May 18, 2016 |
40.85 |
| May 17, 2016 |
41.57 |
| May 16, 2016 |
41.43 |
| May 13, 2016 |
41.40 |
| May 12, 2016 |
41.21 |
| May 11, 2016 |
41.54 |
| May 10, 2016 |
41.15 |
| May 9, 2016 |
41.04 |
| May 6, 2016 |
41.90 |
| May 5, 2016 |
41.52 |
| May 4, 2016 |
41.57 |
| May 3, 2016 |
41.82 |
| May 2, 2016 |
41.92 |
| Apr 29, 2016 |
42.06 |
| Apr 28, 2016 |
41.26 |
| Apr 27, 2016 |
40.49 |
| Apr 26, 2016 |
40.37 |
| Apr 25, 2016 |
40.21 |
| Apr 22, 2016 |
40.10 |
| Apr 21, 2016 |
40.62 |
| Apr 20, 2016 |
40.47 |
| Apr 19, 2016 |
40.67 |
| Apr 18, 2016 |
40.05 |
| Apr 15, 2016 |
40.11 |
| Apr 14, 2016 |
39.83 |
| Apr 13, 2016 |
40.40 |
| Apr 12, 2016 |
40.83 |
| Apr 11, 2016 |
40.83 |
| Apr 8, 2016 |
40.28 |
| Apr 7, 2016 |
40.34 |
| Apr 6, 2016 |
39.78 |
| Apr 5, 2016 |
40.02 |
| Apr 4, 2016 |
39.51 |
| Apr 1, 2016 |
39.77 |
| Mar 31, 2016 |
40.01 |
| Mar 30, 2016 |
-8.07 |
| Mar 29, 2016 |
-8.18 |
| Mar 28, 2016 |
-8.04 |
| Mar 24, 2016 |
-8.02 |
| Mar 23, 2016 |
-8.04 |
| Mar 22, 2016 |
-8.22 |
| Mar 21, 2016 |
-8.20 |
| Mar 18, 2016 |
-8.26 |
| Mar 17, 2016 |
-8.28 |
| Mar 16, 2016 |
-8.31 |
| Mar 15, 2016 |
-8.13 |
| Mar 14, 2016 |
-8.12 |
| Mar 11, 2016 |
-8.23 |
| Mar 10, 2016 |
-8.37 |
| Mar 9, 2016 |
-8.24 |
| Mar 8, 2016 |
-8.31 |
| Mar 7, 2016 |
-8.35 |
| Mar 4, 2016 |
-8.31 |
| Mar 3, 2016 |
-8.32 |
| Mar 2, 2016 |
-8.18 |
| Mar 1, 2016 |
-8.12 |
| Feb 29, 2016 |
-8.18 |
| Feb 26, 2016 |
-8.07 |
| Feb 25, 2016 |
-8.13 |
| Feb 24, 2016 |
-8.11 |
| Feb 23, 2016 |
-8.08 |
| Feb 22, 2016 |
-7.96 |
| Feb 19, 2016 |
-8.10 |
| Feb 18, 2016 |
-8.15 |
| Feb 17, 2016 |
-7.96 |
| Feb 16, 2016 |
-7.91 |
| Feb 12, 2016 |
-8.16 |
| Feb 11, 2016 |
-8.21 |
| Feb 10, 2016 |
-7.89 |
| Feb 9, 2016 |
-7.83 |
| Feb 8, 2016 |
-7.84 |
| Feb 5, 2016 |
-7.74 |
| Feb 4, 2016 |
-7.62 |
| Feb 3, 2016 |
-7.53 |
| Feb 2, 2016 |
-7.45 |
| Feb 1, 2016 |
-7.45 |
| Jan 29, 2016 |
-7.37 |
| Jan 28, 2016 |
-7.34 |
| Jan 27, 2016 |
-7.42 |
| Jan 26, 2016 |
-7.39 |
| Jan 25, 2016 |
-7.31 |
| Jan 22, 2016 |
-7.24 |
| Jan 21, 2016 |
-7.27 |
| Jan 20, 2016 |
-7.26 |
| Jan 19, 2016 |
-7.17 |
| Jan 15, 2016 |
-7.17 |
| Jan 14, 2016 |
-7.10 |
| Jan 13, 2016 |
-7.22 |
| Jan 12, 2016 |
-7.18 |
| Jan 11, 2016 |
-7.22 |
| Jan 8, 2016 |
-7.28 |
| Jan 7, 2016 |
-7.32 |
| Jan 6, 2016 |
-7.21 |
| Jan 5, 2016 |
-7.11 |
| Jan 4, 2016 |
-7.09 |
| Dec 31, 2015 |
-6.99 |
| Dec 30, 2015 |
-8.97 |
| Dec 29, 2015 |
-9.04 |
| Dec 28, 2015 |
-9.04 |
| Dec 24, 2015 |
-9.11 |
| Dec 23, 2015 |
-9.05 |
| Dec 22, 2015 |
-9.07 |
| Dec 21, 2015 |
-9.12 |
| Dec 18, 2015 |
-9.02 |
| Dec 17, 2015 |
-8.89 |
| Dec 16, 2015 |
-9.08 |
| Dec 15, 2015 |
-8.98 |
| Dec 14, 2015 |
-9.00 |
| Dec 11, 2015 |
-9.12 |
| Dec 10, 2015 |
-9.07 |
| Dec 9, 2015 |
-9.08 |
| Dec 8, 2015 |
-9.09 |
| Dec 7, 2015 |
-9.08 |
| Dec 4, 2015 |
-9.20 |
| Dec 3, 2015 |
-9.00 |
| Dec 2, 2015 |
-8.90 |
| Dec 1, 2015 |
-9.04 |
| Nov 30, 2015 |
-9.01 |
| Nov 27, 2015 |
-8.95 |
| Nov 25, 2015 |
-9.06 |
| Nov 24, 2015 |
-9.10 |
| Nov 23, 2015 |
-9.04 |
| Nov 20, 2015 |
-9.11 |
| Nov 19, 2015 |
-9.16 |
| Nov 18, 2015 |
-9.06 |
| Nov 17, 2015 |
-9.05 |
| Nov 16, 2015 |
-9.17 |
| Nov 13, 2015 |
-9.16 |
| Nov 12, 2015 |
-9.18 |
| Nov 11, 2015 |
-9.18 |
| Nov 10, 2015 |
-9.21 |
| Nov 9, 2015 |
-9.23 |
| Nov 6, 2015 |
-9.20 |
| Nov 5, 2015 |
-9.34 |
| Nov 4, 2015 |
-9.37 |
| Nov 3, 2015 |
-9.46 |
| Nov 2, 2015 |
-9.60 |
| Oct 30, 2015 |
-9.66 |
| Oct 29, 2015 |
-9.70 |
| Oct 28, 2015 |
-9.79 |
| Oct 27, 2015 |
-9.87 |
| Oct 26, 2015 |
-9.85 |
| Oct 23, 2015 |
-9.86 |
| Oct 22, 2015 |
-9.88 |
| Oct 21, 2015 |
-9.88 |
| Oct 20, 2015 |
-9.97 |
| Oct 19, 2015 |
-9.90 |
| Oct 16, 2015 |
-9.95 |
| Oct 15, 2015 |
-10.02 |
| Oct 14, 2015 |
-10.06 |
| Oct 13, 2015 |
-9.89 |
| Oct 12, 2015 |
-9.84 |
| Oct 9, 2015 |
-9.80 |
| Oct 8, 2015 |
-9.65 |
| Oct 7, 2015 |
-9.70 |
| Oct 6, 2015 |
-9.71 |
| Oct 5, 2015 |
-9.62 |
| Oct 2, 2015 |
-9.64 |
| Oct 1, 2015 |
-9.44 |
| Sep 30, 2015 |
-9.45 |
| Sep 29, 2015 |
-15.14 |
| Sep 28, 2015 |
-15.21 |
| Sep 25, 2015 |
-15.40 |
| Sep 24, 2015 |
-15.50 |
| Sep 23, 2015 |
-15.18 |
| Sep 22, 2015 |
-15.12 |
| Sep 21, 2015 |
-15.22 |
| Sep 18, 2015 |
-15.32 |
| Sep 17, 2015 |
-15.20 |
| Sep 16, 2015 |
-15.05 |
| Sep 15, 2015 |
-14.85 |
| Sep 14, 2015 |
-14.90 |
| Sep 11, 2015 |
-14.89 |
| Sep 10, 2015 |
-14.92 |
| Sep 9, 2015 |
-14.88 |
| Sep 8, 2015 |
-15.08 |
| Sep 4, 2015 |
-15.08 |
| Sep 3, 2015 |
-15.12 |
| Sep 2, 2015 |
-15.23 |
| Sep 1, 2015 |
-15.32 |
| Aug 31, 2015 |
-15.26 |
| Aug 28, 2015 |
-15.25 |
| Aug 27, 2015 |
-15.11 |
| Aug 26, 2015 |
-15.10 |
| Aug 25, 2015 |
-15.31 |
| Aug 24, 2015 |
-15.50 |
| Aug 21, 2015 |
-15.59 |
| Aug 20, 2015 |
-15.49 |
| Aug 19, 2015 |
-15.22 |
| Aug 18, 2015 |
-15.02 |
| Aug 17, 2015 |
-15.03 |
| Aug 14, 2015 |
-14.99 |
| Aug 13, 2015 |
-14.99 |
| Aug 12, 2015 |
-15.11 |
| Aug 11, 2015 |
-14.90 |
| Aug 10, 2015 |
-14.83 |
| Aug 7, 2015 |
-14.68 |
| Aug 6, 2015 |
-14.64 |
| Aug 5, 2015 |
-14.58 |
| Aug 4, 2015 |
-14.63 |
| Aug 3, 2015 |
-14.60 |
| Jul 31, 2015 |
-14.72 |
| Jul 30, 2015 |
-14.62 |
| Jul 29, 2015 |
-14.75 |
| Jul 28, 2015 |
-14.73 |
| Jul 27, 2015 |
-14.71 |
| Jul 24, 2015 |
-14.78 |
| Jul 23, 2015 |
-14.63 |
| Jul 22, 2015 |
-14.70 |
| Jul 21, 2015 |
-14.78 |
| Jul 20, 2015 |
-14.82 |
| Jul 17, 2015 |
-15.24 |
| Jul 16, 2015 |
-15.39 |
| Jul 15, 2015 |
-15.45 |
| Jul 14, 2015 |
-15.53 |
| Jul 13, 2015 |
-15.57 |
| Jul 10, 2015 |
-15.64 |
| Jul 9, 2015 |
-15.62 |
| Jul 8, 2015 |
-15.58 |
| Jul 7, 2015 |
-15.53 |
| Jul 6, 2015 |
-15.72 |
| Jul 2, 2015 |
-15.67 |
| Jul 1, 2015 |
-15.71 |
| Jun 30, 2015 |
-15.76 |
| Jun 29, 2015 |
-21.25 |
| Jun 26, 2015 |
-21.16 |
| Jun 25, 2015 |
-21.14 |
| Jun 24, 2015 |
-21.16 |
| Jun 23, 2015 |
-21.22 |
| Jun 22, 2015 |
-21.36 |
| Jun 19, 2015 |
-21.64 |
| Jun 18, 2015 |
-21.68 |
| Jun 17, 2015 |
-21.40 |
| Jun 16, 2015 |
-21.30 |
| Jun 15, 2015 |
-21.38 |
| Jun 12, 2015 |
-21.28 |
| Jun 11, 2015 |
-21.29 |
| Jun 10, 2015 |
-21.39 |
| Jun 9, 2015 |
-21.21 |
| Jun 8, 2015 |
-21.16 |
| Jun 5, 2015 |
-21.10 |
| Jun 4, 2015 |
-21.21 |
| Jun 3, 2015 |
-21.36 |
| Jun 2, 2015 |
-21.52 |
| Jun 1, 2015 |
-21.43 |
| May 29, 2015 |
-21.45 |
| May 28, 2015 |
-21.43 |
| May 27, 2015 |
-21.41 |
| May 26, 2015 |
-21.41 |
| May 22, 2015 |
-21.73 |
| May 21, 2015 |
-21.75 |
| May 20, 2015 |
-21.82 |
| May 19, 2015 |
-21.78 |
| May 18, 2015 |
-22.09 |
| May 15, 2015 |
-22.09 |
| May 14, 2015 |
-22.03 |
| May 13, 2015 |
-21.91 |
| May 12, 2015 |
-21.52 |
| May 11, 2015 |
-21.34 |
| May 8, 2015 |
-21.42 |
| May 7, 2015 |
-21.32 |
| May 6, 2015 |
-21.50 |
| May 5, 2015 |
-21.51 |
| May 4, 2015 |
-21.45 |
| May 1, 2015 |
-21.26 |
| Apr 30, 2015 |
-21.33 |
| Apr 29, 2015 |
-21.71 |
| Apr 28, 2015 |
-21.87 |
| Apr 27, 2015 |
-21.68 |
| Apr 24, 2015 |
-21.25 |
| Apr 23, 2015 |
-21.55 |
| Apr 22, 2015 |
-21.40 |
| Apr 21, 2015 |
-21.69 |
| Apr 20, 2015 |
-21.56 |
| Apr 17, 2015 |
-21.73 |
| Apr 16, 2015 |
-21.62 |
| Apr 15, 2015 |
-21.70 |
| Apr 14, 2015 |
-21.51 |
| Apr 13, 2015 |
-21.64 |
| Apr 10, 2015 |
-21.80 |
| Apr 9, 2015 |
-21.55 |
| Apr 8, 2015 |
-21.70 |
| Apr 7, 2015 |
-21.83 |
| Apr 6, 2015 |
-21.93 |
| Apr 2, 2015 |
-21.67 |
| Apr 1, 2015 |
-21.73 |
| Mar 31, 2015 |
-21.36 |
| Mar 30, 2015 |
-126.39 |
| Mar 27, 2015 |
-127.84 |
| Mar 26, 2015 |
-128.31 |
| Mar 25, 2015 |
-127.48 |
| Mar 24, 2015 |
-127.30 |
| Mar 23, 2015 |
-126.99 |
| Mar 20, 2015 |
-126.19 |
| Mar 19, 2015 |
-124.77 |
| Mar 18, 2015 |
-124.86 |
| Mar 17, 2015 |
-122.46 |
| Mar 16, 2015 |
-123.12 |
| Mar 13, 2015 |
-123.20 |
| Mar 12, 2015 |
-123.02 |
| Mar 11, 2015 |
-123.06 |
| Mar 10, 2015 |
-123.80 |
| Mar 9, 2015 |
-124.41 |
| Mar 6, 2015 |
-124.29 |
| Mar 5, 2015 |
-127.78 |
| Mar 4, 2015 |
-127.90 |
| Mar 3, 2015 |
-128.30 |
| Mar 2, 2015 |
-128.53 |
| Feb 27, 2015 |
-129.07 |
| Feb 26, 2015 |
-128.97 |
| Feb 25, 2015 |
-128.56 |
| Feb 24, 2015 |
-128.07 |
| Feb 23, 2015 |
-128.26 |
| Feb 20, 2015 |
-128.09 |
| Feb 19, 2015 |
-128.82 |
| Feb 18, 2015 |
-129.27 |
| Feb 17, 2015 |
-128.90 |
| Feb 13, 2015 |
-131.09 |
| Feb 12, 2015 |
-130.38 |
| Feb 11, 2015 |
-130.08 |
| Feb 10, 2015 |
-131.63 |
| Feb 9, 2015 |
-132.41 |
| Feb 6, 2015 |
-131.82 |
| Feb 5, 2015 |
-135.32 |
| Feb 4, 2015 |
-135.09 |
| Feb 3, 2015 |
-134.50 |
| Feb 2, 2015 |
-136.02 |
| Jan 30, 2015 |
-137.17 |
| Jan 29, 2015 |
-134.18 |
| Jan 28, 2015 |
-137.13 |
| Jan 27, 2015 |
-138.22 |
| Jan 26, 2015 |
-136.66 |
| Jan 23, 2015 |
-138.03 |
| Jan 22, 2015 |
-139.14 |
| Jan 21, 2015 |
-138.03 |
| Jan 20, 2015 |
-138.00 |
| Jan 16, 2015 |
-136.13 |
| Jan 15, 2015 |
-134.38 |
| Jan 14, 2015 |
-131.08 |
| Jan 13, 2015 |
-131.29 |
| Jan 12, 2015 |
-131.73 |
| Jan 9, 2015 |
-130.29 |
| Jan 8, 2015 |
-128.82 |
| Jan 7, 2015 |
-129.37 |
| Jan 6, 2015 |
-130.13 |
| Jan 5, 2015 |
-128.67 |
| Jan 2, 2015 |
-126.76 |
| Dec 31, 2014 |
-126.20 |
| Dec 30, 2014 |
-153.60 |
| Dec 29, 2014 |
-151.56 |
| Dec 26, 2014 |
-153.11 |
| Dec 24, 2014 |
-150.36 |
| Dec 23, 2014 |
-150.32 |
| Dec 22, 2014 |
-150.07 |
| Dec 19, 2014 |
-153.03 |
| Dec 18, 2014 |
-153.53 |
| Dec 17, 2014 |
-152.36 |
| Dec 16, 2014 |
-153.27 |
| Dec 15, 2014 |
-152.52 |
| Dec 12, 2014 |
-156.55 |
| Dec 11, 2014 |
-156.92 |
| Dec 10, 2014 |
-157.28 |
| Dec 9, 2014 |
-157.59 |
| Dec 8, 2014 |
-154.37 |
| Dec 5, 2014 |
-152.57 |
| Dec 4, 2014 |
-154.51 |
| Dec 3, 2014 |
-155.11 |
| Dec 2, 2014 |
-153.52 |
| Dec 1, 2014 |
-155.44 |
| Nov 28, 2014 |
-149.48 |
| Nov 26, 2014 |
-153.55 |
| Nov 25, 2014 |
-153.84 |
| Nov 24, 2014 |
-153.48 |
| Nov 21, 2014 |
-153.85 |
| Nov 20, 2014 |
-153.15 |
| Nov 19, 2014 |
-151.57 |
| Nov 18, 2014 |
-153.40 |
| Nov 17, 2014 |
-152.07 |
| Nov 14, 2014 |
-152.63 |
| Nov 13, 2014 |
-148.89 |
| Nov 12, 2014 |
-148.67 |
| Nov 11, 2014 |
-149.39 |
| Nov 10, 2014 |
-147.28 |
| Nov 7, 2014 |
-150.63 |
| Nov 6, 2014 |
-146.51 |
| Nov 5, 2014 |
-146.39 |
| Nov 4, 2014 |
-149.63 |
| Nov 3, 2014 |
-149.53 |
| Oct 31, 2014 |
-150.21 |
| Oct 30, 2014 |
-153.59 |
| Oct 29, 2014 |
-155.21 |
| Oct 28, 2014 |
-157.47 |
| Oct 27, 2014 |
-157.41 |
| Oct 24, 2014 |
-157.80 |
| Oct 23, 2014 |
-158.03 |
| Oct 22, 2014 |
-159.12 |
| Oct 21, 2014 |
-160.03 |
| Oct 20, 2014 |
-159.73 |
| Oct 17, 2014 |
-158.65 |
| Oct 16, 2014 |
-158.96 |
| Oct 15, 2014 |
-158.65 |
| Oct 14, 2014 |
-158.12 |
| Oct 13, 2014 |
-158.03 |
| Oct 10, 2014 |
-156.79 |
| Oct 9, 2014 |
-156.85 |
| Oct 8, 2014 |
-156.63 |
| Oct 7, 2014 |
-155.15 |
| Oct 6, 2014 |
-154.71 |
| Oct 3, 2014 |
-152.81 |
| Oct 2, 2014 |
-155.65 |
| Oct 1, 2014 |
-155.69 |
| Sep 30, 2014 |
-154.95 |
| Sep 29, 2014 |
26.36 |
| Sep 26, 2014 |
26.36 |
| Sep 25, 2014 |
26.44 |
| Sep 24, 2014 |
26.36 |
| Sep 23, 2014 |
26.49 |
| Sep 22, 2014 |
26.32 |
| Sep 19, 2014 |
26.37 |
| Sep 18, 2014 |
26.53 |
| Sep 17, 2014 |
26.47 |
| Sep 16, 2014 |
26.76 |
| Sep 15, 2014 |
26.72 |
| Sep 12, 2014 |
26.66 |
| Sep 11, 2014 |
26.91 |
| Sep 10, 2014 |
27.09 |
| Sep 9, 2014 |
27.22 |
| Sep 8, 2014 |
27.19 |
| Sep 5, 2014 |
27.49 |
| Sep 4, 2014 |
27.36 |
| Sep 3, 2014 |
27.51 |
| Sep 2, 2014 |
27.40 |
| Aug 29, 2014 |
27.90 |
| Aug 28, 2014 |
27.93 |
| Aug 27, 2014 |
27.77 |
| Aug 26, 2014 |
27.78 |
| Aug 25, 2014 |
27.64 |
| Aug 22, 2014 |
27.75 |
| Aug 21, 2014 |
27.68 |
| Aug 20, 2014 |
27.98 |
| Aug 19, 2014 |
28.08 |
| Aug 18, 2014 |
28.14 |
| Aug 15, 2014 |
28.26 |
| Aug 14, 2014 |
28.45 |
| Aug 13, 2014 |
28.42 |
| Aug 12, 2014 |
28.38 |
| Aug 11, 2014 |
28.37 |
| Aug 8, 2014 |
28.42 |
| Aug 7, 2014 |
28.42 |
| Aug 6, 2014 |
28.30 |
| Aug 5, 2014 |
27.90 |
| Aug 4, 2014 |
27.93 |
| Aug 1, 2014 |
28.01 |
| Jul 31, 2014 |
27.79 |
| Jul 30, 2014 |
28.11 |
| Jul 29, 2014 |
28.20 |
| Jul 28, 2014 |
28.28 |
| Jul 25, 2014 |
28.33 |
| Jul 24, 2014 |
28.01 |
| Jul 23, 2014 |
28.29 |
| Jul 22, 2014 |
28.32 |
| Jul 21, 2014 |
28.45 |
| Jul 18, 2014 |
28.41 |
| Jul 17, 2014 |
28.62 |
| Jul 16, 2014 |
28.15 |
| Jul 15, 2014 |
28.05 |
| Jul 14, 2014 |
28.32 |
| Jul 11, 2014 |
29.00 |
| Jul 10, 2014 |
28.95 |
| Jul 9, 2014 |
28.79 |
| Jul 8, 2014 |
28.62 |
| Jul 7, 2014 |
28.61 |
| Jul 3, 2014 |
28.64 |
| Jul 2, 2014 |
28.76 |
| Jul 1, 2014 |
28.76 |
| Jun 30, 2014 |
28.84 |
| Jun 27, 2014 |
18.36 |
| Jun 26, 2014 |
18.37 |
| Jun 25, 2014 |
18.40 |
| Jun 24, 2014 |
18.40 |
| Jun 23, 2014 |
18.38 |
| Jun 20, 2014 |
18.33 |
| Jun 19, 2014 |
18.40 |
| Jun 18, 2014 |
17.78 |
| Jun 17, 2014 |
17.72 |
| Jun 16, 2014 |
17.74 |
| Jun 13, 2014 |
17.82 |
| Jun 12, 2014 |
17.77 |
| Jun 11, 2014 |
17.60 |
| Jun 10, 2014 |
17.59 |
| Jun 9, 2014 |
17.49 |
| Jun 6, 2014 |
17.48 |
| Jun 5, 2014 |
17.49 |
| Jun 4, 2014 |
17.36 |
| Jun 3, 2014 |
17.39 |
| Jun 2, 2014 |
17.35 |
| May 30, 2014 |
17.45 |
| May 29, 2014 |
17.53 |
| May 28, 2014 |
17.57 |
| May 27, 2014 |
17.66 |
| May 23, 2014 |
18.04 |
| May 22, 2014 |
18.07 |
| May 21, 2014 |
18.03 |
| May 20, 2014 |
18.07 |
| May 19, 2014 |
18.06 |
| May 16, 2014 |
18.04 |
| May 15, 2014 |
18.08 |
| May 14, 2014 |
18.23 |
| May 13, 2014 |
18.06 |
| May 12, 2014 |
18.11 |
| May 9, 2014 |
17.99 |
| May 8, 2014 |
18.00 |
| May 7, 2014 |
18.00 |
| May 6, 2014 |
18.26 |
| May 5, 2014 |
18.29 |
| May 2, 2014 |
18.12 |
| May 1, 2014 |
17.94 |
| Apr 30, 2014 |
18.00 |
| Apr 29, 2014 |
18.10 |
| Apr 28, 2014 |
18.10 |
| Apr 25, 2014 |
18.18 |
| Apr 24, 2014 |
18.05 |
| Apr 23, 2014 |
17.94 |
| Apr 22, 2014 |
17.94 |
| Apr 21, 2014 |
18.01 |
| Apr 17, 2014 |
18.08 |
| Apr 16, 2014 |
18.19 |
| Apr 15, 2014 |
18.19 |
| Apr 14, 2014 |
18.53 |
| Apr 11, 2014 |
18.40 |
| Apr 10, 2014 |
18.41 |
| Apr 9, 2014 |
18.31 |
| Apr 8, 2014 |
18.27 |
| Apr 7, 2014 |
18.10 |
| Apr 4, 2014 |
18.20 |
| Apr 3, 2014 |
17.96 |
| Apr 2, 2014 |
18.02 |
| Apr 1, 2014 |
17.88 |
| Mar 31, 2014 |
17.91 |
| Mar 28, 2014 |
13.90 |
| Mar 27, 2014 |
13.91 |
| Mar 26, 2014 |
14.00 |
| Mar 25, 2014 |
14.11 |
| Mar 24, 2014 |
14.08 |
| Mar 21, 2014 |
14.34 |
| Mar 20, 2014 |
14.27 |
| Mar 19, 2014 |
14.30 |
| Mar 18, 2014 |
14.58 |
| Mar 17, 2014 |
14.69 |
| Mar 14, 2014 |
14.85 |
| Mar 13, 2014 |
14.76 |
| Mar 12, 2014 |
14.71 |
| Mar 11, 2014 |
14.49 |
| Mar 10, 2014 |
14.41 |
| Mar 7, 2014 |
14.41 |
| Mar 6, 2014 |
14.53 |
| Mar 5, 2014 |
14.39 |
| Mar 4, 2014 |
14.36 |
| Mar 3, 2014 |
14.54 |
| Feb 28, 2014 |
14.24 |
| Feb 27, 2014 |
14.31 |
| Feb 26, 2014 |
14.30 |
| Feb 25, 2014 |
14.42 |
| Feb 24, 2014 |
14.40 |
| Feb 21, 2014 |
14.24 |
| Feb 20, 2014 |
14.24 |
| Feb 19, 2014 |
14.09 |
| Feb 18, 2014 |
14.22 |
| Feb 14, 2014 |
14.19 |
| Feb 13, 2014 |
14.01 |
| Feb 12, 2014 |
13.89 |
| Feb 11, 2014 |
13.88 |
| Feb 10, 2014 |
13.72 |
| Feb 7, 2014 |
13.64 |
| Feb 6, 2014 |
13.53 |
| Feb 5, 2014 |
13.54 |
| Feb 4, 2014 |
13.50 |
| Feb 3, 2014 |
13.54 |
| Jan 31, 2014 |
13.40 |
| Jan 30, 2014 |
13.37 |
| Jan 29, 2014 |
13.67 |
| Jan 28, 2014 |
13.50 |
| Jan 27, 2014 |
13.50 |
| Jan 24, 2014 |
13.65 |
| Jan 23, 2014 |
13.59 |
| Jan 22, 2014 |
13.30 |
| Jan 21, 2014 |
13.36 |
| Jan 17, 2014 |
13.50 |
| Jan 16, 2014 |
13.37 |
| Jan 15, 2014 |
13.35 |
| Jan 14, 2014 |
13.38 |
| Jan 13, 2014 |
13.51 |
| Jan 10, 2014 |
13.42 |
| Jan 9, 2014 |
13.22 |
| Jan 8, 2014 |
13.18 |
| Jan 7, 2014 |
13.26 |
| Jan 6, 2014 |
13.34 |
| Jan 3, 2014 |
13.31 |
| Jan 2, 2014 |
13.17 |
| Dec 31, 2013 |
12.96 |
| Dec 30, 2013 |
9.67 |
| Dec 27, 2013 |
9.82 |
| Dec 26, 2013 |
9.79 |
| Dec 24, 2013 |
9.73 |
| Dec 23, 2013 |
9.69 |
| Dec 20, 2013 |
9.72 |
| Dec 19, 2013 |
9.62 |
| Dec 18, 2013 |
9.86 |
| Dec 17, 2013 |
9.95 |
| Dec 16, 2013 |
10.03 |
| Dec 13, 2013 |
10.01 |
| Dec 12, 2013 |
9.92 |
| Dec 11, 2013 |
10.13 |
| Dec 10, 2013 |
10.21 |
| Dec 9, 2013 |
10.04 |
| Dec 6, 2013 |
9.94 |
| Dec 5, 2013 |
9.92 |
| Dec 4, 2013 |
10.06 |
| Dec 3, 2013 |
9.89 |
| Dec 2, 2013 |
9.86 |
| Nov 29, 2013 |
10.12 |
| Nov 27, 2013 |
10.01 |
| Nov 26, 2013 |
10.04 |
| Nov 25, 2013 |
10.10 |
| Nov 22, 2013 |
10.05 |
| Nov 21, 2013 |
10.05 |
| Nov 20, 2013 |
10.07 |
| Nov 19, 2013 |
10.31 |
| Nov 18, 2013 |
10.30 |
| Nov 15, 2013 |
10.42 |
| Nov 14, 2013 |
10.42 |
| Nov 13, 2013 |
10.30 |
| Nov 12, 2013 |
10.26 |
| Nov 11, 2013 |
10.38 |
| Nov 8, 2013 |
10.42 |
| Nov 7, 2013 |
10.58 |
| Nov 6, 2013 |
10.66 |
| Nov 5, 2013 |
10.61 |
| Nov 4, 2013 |
10.63 |
| Nov 1, 2013 |
10.64 |
| Oct 31, 2013 |
10.71 |
| Oct 30, 2013 |
10.86 |
| Oct 29, 2013 |
10.88 |
| Oct 28, 2013 |
10.94 |
| Oct 25, 2013 |
10.94 |
| Oct 24, 2013 |
10.89 |
| Oct 23, 2013 |
10.79 |
| Oct 22, 2013 |
10.84 |
| Oct 21, 2013 |
10.64 |
| Oct 18, 2013 |
10.63 |
| Oct 17, 2013 |
10.68 |
| Oct 16, 2013 |
10.36 |
| Oct 15, 2013 |
10.37 |
| Oct 14, 2013 |
10.30 |
| Oct 11, 2013 |
10.28 |
| Oct 10, 2013 |
10.42 |
| Oct 9, 2013 |
10.57 |
| Oct 8, 2013 |
10.68 |
| Oct 7, 2013 |
10.70 |
| Oct 4, 2013 |
10.61 |
| Oct 3, 2013 |
10.66 |
| Oct 2, 2013 |
10.65 |
| Oct 1, 2013 |
10.44 |
| Sep 30, 2013 |
10.74 |
| Sep 27, 2013 |
12.42 |
| Sep 26, 2013 |
12.31 |
| Sep 25, 2013 |
12.41 |
| Sep 24, 2013 |
12.30 |
| Sep 23, 2013 |
12.29 |
| Sep 20, 2013 |
12.33 |
| Sep 19, 2013 |
12.69 |
| Sep 18, 2013 |
12.72 |
| Sep 17, 2013 |
12.19 |
| Sep 16, 2013 |
12.18 |
| Sep 13, 2013 |
12.31 |
| Sep 12, 2013 |
12.30 |
| Sep 11, 2013 |
12.69 |
| Sep 10, 2013 |
12.69 |
| Sep 9, 2013 |
12.90 |
| Sep 6, 2013 |
12.92 |
| Sep 5, 2013 |
12.74 |
| Sep 4, 2013 |
12.97 |
| Sep 3, 2013 |
13.14 |
| Aug 30, 2013 |
12.97 |
| Aug 29, 2013 |
13.09 |
| Aug 28, 2013 |
13.17 |
| Aug 27, 2013 |
13.17 |
| Aug 26, 2013 |
13.05 |
| Aug 23, 2013 |
13.00 |
| Aug 22, 2013 |
12.79 |
| Aug 21, 2013 |
12.72 |
| Aug 20, 2013 |
12.76 |
| Aug 19, 2013 |
12.72 |
| Aug 16, 2013 |
12.77 |
| Aug 15, 2013 |
12.69 |
| Aug 14, 2013 |
12.43 |
| Aug 13, 2013 |
12.31 |
| Aug 12, 2013 |
12.44 |
| Aug 9, 2013 |
12.22 |
| Aug 8, 2013 |
12.22 |
| Aug 7, 2013 |
11.96 |
| Aug 6, 2013 |
11.94 |
| Aug 5, 2013 |
12.11 |
| Aug 2, 2013 |
12.17 |
| Aug 1, 2013 |
12.20 |
| Jul 31, 2013 |
12.33 |
| Jul 30, 2013 |
12.34 |
| Jul 29, 2013 |
12.38 |
| Jul 26, 2013 |
12.41 |
| Jul 25, 2013 |
12.40 |
| Jul 24, 2013 |
12.28 |
| Jul 23, 2013 |
12.50 |
| Jul 22, 2013 |
12.41 |
| Jul 19, 2013 |
12.05 |
| Jul 18, 2013 |
11.95 |
| Jul 17, 2013 |
11.88 |
| Jul 16, 2013 |
12.03 |
| Jul 15, 2013 |
11.96 |
| Jul 12, 2013 |
11.96 |
| Jul 11, 2013 |
11.97 |
| Jul 10, 2013 |
11.65 |
| Jul 9, 2013 |
11.62 |
| Jul 8, 2013 |
11.51 |
| Jul 5, 2013 |
11.38 |
| Jul 3, 2013 |
11.63 |
| Jul 2, 2013 |
11.57 |
| Jul 1, 2013 |
11.67 |
| Jun 28, 2013 |
13.29 |
| Jun 27, 2013 |
12.94 |
| Jun 26, 2013 |
13.20 |
| Jun 25, 2013 |
13.78 |
| Jun 24, 2013 |
13.83 |
| Jun 21, 2013 |
13.96 |
| Jun 20, 2013 |
13.79 |
| Jun 19, 2013 |
14.57 |
| Jun 18, 2013 |
14.75 |
| Jun 17, 2013 |
14.93 |
| Jun 14, 2013 |
15.00 |
| Jun 13, 2013 |
14.93 |
| Jun 12, 2013 |
14.98 |
| Jun 11, 2013 |
14.87 |
| Jun 10, 2013 |
14.95 |
| Jun 7, 2013 |
14.87 |
| Jun 6, 2013 |
15.24 |
| Jun 5, 2013 |
15.13 |
| Jun 4, 2013 |
15.09 |
| Jun 3, 2013 |
15.24 |
| May 31, 2013 |
14.95 |
| May 30, 2013 |
15.26 |
| May 29, 2013 |
15.05 |
| May 28, 2013 |
14.90 |
| May 24, 2013 |
14.93 |
| May 23, 2013 |
15.02 |
| May 22, 2013 |
14.73 |
| May 21, 2013 |
14.83 |
| May 20, 2013 |
15.08 |
| May 17, 2013 |
14.63 |
| May 16, 2013 |
14.97 |
| May 15, 2013 |
15.03 |
| May 14, 2013 |
15.38 |
| May 13, 2013 |
15.45 |
| May 10, 2013 |
15.58 |
| May 9, 2013 |
15.72 |
| May 8, 2013 |
15.90 |
| May 7, 2013 |
15.67 |
| May 6, 2013 |
15.86 |
| May 3, 2013 |
15.86 |
| May 2, 2013 |
15.84 |
| May 1, 2013 |
15.75 |
| Apr 30, 2013 |
15.93 |
| Apr 29, 2013 |
15.88 |
| Apr 26, 2013 |
15.73 |
| Apr 25, 2013 |
15.81 |
| Apr 24, 2013 |
15.44 |
| Apr 23, 2013 |
15.28 |
| Apr 22, 2013 |
15.39 |
| Apr 19, 2013 |
15.12 |
| Apr 18, 2013 |
14.99 |
| Apr 17, 2013 |
14.83 |
| Apr 16, 2013 |
14.82 |
| Apr 15, 2013 |
14.66 |
| Apr 12, 2013 |
16.07 |
| Apr 11, 2013 |
16.86 |
| Apr 10, 2013 |
16.82 |
| Apr 9, 2013 |
17.11 |
| Apr 8, 2013 |
16.98 |
| Apr 5, 2013 |
17.05 |
| Apr 4, 2013 |
16.77 |
| Apr 3, 2013 |
16.82 |
| Apr 2, 2013 |
17.01 |
| Apr 1, 2013 |
17.26 |
| Mar 28, 2013 |
30.65 |
| Mar 27, 2013 |
30.83 |
| Mar 26, 2013 |
30.70 |
| Mar 25, 2013 |
30.80 |
| Mar 22, 2013 |
30.86 |
| Mar 21, 2013 |
31.00 |
| Mar 20, 2013 |
30.83 |
| Mar 19, 2013 |
30.97 |
| Mar 18, 2013 |
30.83 |
| Mar 15, 2013 |
30.56 |
| Mar 14, 2013 |
30.49 |
| Mar 13, 2013 |
30.49 |
| Mar 12, 2013 |
30.59 |
| Mar 11, 2013 |
30.36 |
| Mar 8, 2013 |
30.30 |
| Mar 7, 2013 |
30.30 |
| Mar 6, 2013 |
30.40 |
| Mar 5, 2013 |
30.23 |
| Mar 4, 2013 |
30.22 |
| Mar 1, 2013 |
30.25 |
| Feb 28, 2013 |
30.36 |
| Feb 27, 2013 |
30.67 |
| Feb 26, 2013 |
31.00 |
| Feb 25, 2013 |
30.62 |
| Feb 22, 2013 |
30.35 |
| Feb 21, 2013 |
30.28 |
| Feb 20, 2013 |
30.05 |
| Feb 19, 2013 |
30.82 |
| Feb 15, 2013 |
30.90 |
| Feb 14, 2013 |
31.42 |
| Feb 13, 2013 |
31.56 |
| Feb 12, 2013 |
31.72 |
| Feb 11, 2013 |
31.69 |
| Feb 8, 2013 |
32.06 |
| Feb 7, 2013 |
32.11 |
| Feb 6, 2013 |
32.22 |
| Feb 5, 2013 |
32.13 |
| Feb 4, 2013 |
32.14 |
| Feb 1, 2013 |
32.03 |
| Jan 31, 2013 |
31.98 |
| Jan 30, 2013 |
32.18 |
| Jan 29, 2013 |
31.94 |
| Jan 28, 2013 |
31.80 |
| Jan 25, 2013 |
31.87 |
| Jan 24, 2013 |
32.03 |
| Jan 23, 2013 |
32.38 |
| Jan 22, 2013 |
32.47 |
| Jan 18, 2013 |
32.36 |
| Jan 17, 2013 |
32.41 |
| Jan 16, 2013 |
32.27 |
| Jan 15, 2013 |
32.25 |
| Jan 14, 2013 |
32.05 |
| Jan 11, 2013 |
31.96 |
| Jan 10, 2013 |
32.14 |
| Jan 9, 2013 |
31.84 |
| Jan 8, 2013 |
31.86 |
| Jan 7, 2013 |
31.63 |
| Jan 4, 2013 |
31.83 |
| Jan 3, 2013 |
31.98 |
| Jan 2, 2013 |
32.37 |
| Dec 31, 2012 |
32.15 |
| Dec 28, 2012 |
28.12 |
| Dec 27, 2012 |
28.22 |
| Dec 26, 2012 |
28.16 |
| Dec 24, 2012 |
28.13 |
| Dec 21, 2012 |
28.08 |
| Dec 20, 2012 |
27.97 |
| Dec 19, 2012 |
28.32 |
| Dec 18, 2012 |
28.39 |
| Dec 17, 2012 |
28.80 |
| Dec 14, 2012 |
28.74 |
| Dec 13, 2012 |
28.79 |
| Dec 12, 2012 |
29.03 |
| Dec 11, 2012 |
29.01 |
| Dec 10, 2012 |
29.04 |
| Dec 7, 2012 |
28.93 |
| Dec 6, 2012 |
28.81 |
| Dec 5, 2012 |
28.74 |
| Dec 4, 2012 |
28.80 |
| Dec 3, 2012 |
29.09 |
| Nov 30, 2012 |
29.08 |
| Nov 29, 2012 |
29.28 |
| Nov 28, 2012 |
29.17 |
| Nov 27, 2012 |
29.55 |
| Nov 26, 2012 |
29.67 |
| Nov 23, 2012 |
29.70 |
| Nov 21, 2012 |
29.35 |
| Nov 20, 2012 |
29.32 |
| Nov 19, 2012 |
29.40 |
| Nov 16, 2012 |
29.05 |
| Nov 15, 2012 |
29.09 |
| Nov 14, 2012 |
29.27 |
| Nov 13, 2012 |
29.26 |
| Nov 12, 2012 |
29.33 |
| Nov 9, 2012 |
29.39 |
| Nov 8, 2012 |
29.42 |
| Nov 7, 2012 |
29.16 |
| Nov 6, 2012 |
29.12 |
| Nov 5, 2012 |
28.59 |
| Nov 2, 2012 |
28.48 |
| Nov 1, 2012 |
29.08 |
| Oct 31, 2012 |
29.22 |
| Oct 26, 2012 |
29.06 |
| Oct 25, 2012 |
29.08 |
| Oct 24, 2012 |
28.87 |
| Oct 23, 2012 |
28.97 |
| Oct 22, 2012 |
29.35 |
| Oct 19, 2012 |
29.24 |
| Oct 18, 2012 |
29.56 |
| Oct 17, 2012 |
29.69 |
| Oct 16, 2012 |
29.67 |
| Oct 15, 2012 |
29.48 |
| Oct 12, 2012 |
29.78 |
| Oct 11, 2012 |
30.00 |
| Oct 10, 2012 |
29.92 |
| Oct 9, 2012 |
29.95 |
| Oct 8, 2012 |
30.13 |
| Oct 5, 2012 |
30.23 |
| Oct 4, 2012 |
30.40 |
| Oct 3, 2012 |
30.19 |
| Oct 2, 2012 |
30.14 |
| Oct 1, 2012 |
30.17 |
| Sep 28, 2012 |
14.18 |
| Sep 27, 2012 |
14.22 |
| Sep 26, 2012 |
14.01 |
| Sep 25, 2012 |
14.09 |
| Sep 24, 2012 |
14.11 |
| Sep 21, 2012 |
14.19 |
| Sep 20, 2012 |
14.15 |
| Sep 19, 2012 |
14.17 |
| Sep 18, 2012 |
14.17 |
| Sep 17, 2012 |
14.06 |
| Sep 14, 2012 |
14.17 |
| Sep 13, 2012 |
14.13 |
| Sep 12, 2012 |
13.85 |
| Sep 11, 2012 |
13.85 |
| Sep 10, 2012 |
13.80 |
| Sep 7, 2012 |
13.90 |
| Sep 6, 2012 |
13.60 |
| Sep 5, 2012 |
13.56 |
| Sep 4, 2012 |
13.57 |
| Aug 31, 2012 |
13.55 |
| Aug 30, 2012 |
13.24 |
| Aug 29, 2012 |
13.25 |
| Aug 28, 2012 |
13.34 |
| Aug 27, 2012 |
13.31 |
| Aug 24, 2012 |
13.36 |
| Aug 23, 2012 |
13.36 |
| Aug 22, 2012 |
13.25 |
| Aug 21, 2012 |
13.10 |
| Aug 20, 2012 |
12.98 |
| Aug 17, 2012 |
12.93 |
| Aug 16, 2012 |
12.92 |
| Aug 15, 2012 |
12.84 |
| Aug 14, 2012 |
12.80 |
| Aug 13, 2012 |
12.87 |
| Aug 10, 2012 |
12.97 |
| Aug 9, 2012 |
12.95 |
| Aug 8, 2012 |
12.91 |
| Aug 7, 2012 |
12.89 |
| Aug 6, 2012 |
12.90 |
| Aug 3, 2012 |
12.83 |
| Aug 2, 2012 |
12.72 |
| Aug 1, 2012 |
12.80 |
| Jul 31, 2012 |
12.91 |
| Jul 30, 2012 |
12.99 |
| Jul 27, 2012 |
13.00 |
| Jul 26, 2012 |
12.93 |
| Jul 25, 2012 |
12.84 |
| Jul 24, 2012 |
12.67 |
| Jul 23, 2012 |
12.63 |
| Jul 20, 2012 |
12.68 |
| Jul 19, 2012 |
12.66 |
| Jul 18, 2012 |
12.63 |
| Jul 17, 2012 |
12.66 |
| Jul 16, 2012 |
12.72 |
| Jul 13, 2012 |
12.72 |
| Jul 12, 2012 |
12.59 |
| Jul 11, 2012 |
12.62 |
| Jul 10, 2012 |
12.55 |
| Jul 9, 2012 |
12.71 |
| Jul 6, 2012 |
12.68 |
| Jul 5, 2012 |
12.84 |
| Jul 3, 2012 |
12.99 |
| Jul 2, 2012 |
12.80 |
| Jun 29, 2012 |
11.32 |
| Jun 28, 2012 |
11.02 |
| Jun 27, 2012 |
11.15 |
| Jun 26, 2012 |
11.13 |
| Jun 25, 2012 |
11.22 |
| Jun 22, 2012 |
11.13 |
| Jun 21, 2012 |
11.09 |
| Jun 20, 2012 |
11.38 |
| Jun 19, 2012 |
11.46 |
| Jun 18, 2012 |
11.52 |
| Jun 15, 2012 |
11.51 |
| Jun 14, 2012 |
11.51 |
| Jun 13, 2012 |
11.46 |
| Jun 12, 2012 |
11.41 |
| Jun 11, 2012 |
11.33 |
| Jun 8, 2012 |
11.29 |
| Jun 7, 2012 |
11.27 |
| Jun 6, 2012 |
11.47 |
| Jun 5, 2012 |
11.46 |
| Jun 4, 2012 |
11.47 |
| Jun 1, 2012 |
11.49 |
| May 31, 2012 |
11.06 |
| May 30, 2012 |
11.08 |
| May 29, 2012 |
11.02 |
| May 25, 2012 |
11.14 |
| May 24, 2012 |
11.04 |
| May 23, 2012 |
11.06 |
| May 22, 2012 |
11.09 |
| May 21, 2012 |
11.28 |
| May 18, 2012 |
11.27 |
| May 17, 2012 |
11.15 |
| May 16, 2012 |
10.90 |
| May 15, 2012 |
10.92 |
| May 14, 2012 |
11.04 |
| May 11, 2012 |
11.20 |
| May 10, 2012 |
11.29 |
| May 9, 2012 |
11.27 |
| May 8, 2012 |
11.38 |
| May 7, 2012 |
11.60 |
| May 4, 2012 |
11.63 |
| May 3, 2012 |
11.60 |
| May 2, 2012 |
11.71 |
| May 1, 2012 |
11.77 |
| Apr 30, 2012 |
11.81 |
| Apr 27, 2012 |
11.77 |
| Apr 26, 2012 |
11.75 |
| Apr 25, 2012 |
11.64 |
| Apr 24, 2012 |
11.62 |
| Apr 23, 2012 |
11.60 |
| Apr 20, 2012 |
11.64 |
| Apr 19, 2012 |
11.63 |
| Apr 18, 2012 |
11.62 |
| Apr 17, 2012 |
11.69 |
| Apr 16, 2012 |
11.70 |
| Apr 13, 2012 |
11.73 |
| Apr 12, 2012 |
11.87 |
| Apr 11, 2012 |
11.75 |
| Apr 10, 2012 |
11.75 |
| Apr 9, 2012 |
11.62 |
| Apr 5, 2012 |
11.55 |
| Apr 4, 2012 |
11.47 |
| Apr 3, 2012 |
11.66 |
| Apr 2, 2012 |
11.88 |
| Mar 30, 2012 |
9.46 |
| Mar 29, 2012 |
9.42 |
| Mar 28, 2012 |
9.43 |
| Mar 27, 2012 |
9.53 |
| Mar 26, 2012 |
9.60 |
| Mar 23, 2012 |
9.43 |
| Mar 22, 2012 |
9.32 |
| Mar 21, 2012 |
9.35 |
| Mar 20, 2012 |
9.35 |
| Mar 19, 2012 |
9.43 |
| Mar 16, 2012 |
9.42 |
| Mar 15, 2012 |
9.40 |
| Mar 14, 2012 |
9.32 |
| Mar 13, 2012 |
9.47 |
| Mar 12, 2012 |
9.64 |
| Mar 9, 2012 |
9.71 |
| Mar 8, 2012 |
9.65 |
| Mar 7, 2012 |
9.55 |
| Mar 6, 2012 |
9.50 |
| Mar 5, 2012 |
9.67 |
| Mar 2, 2012 |
9.71 |
| Mar 1, 2012 |
9.73 |
| Feb 29, 2012 |
9.59 |
| Feb 28, 2012 |
10.13 |
| Feb 27, 2012 |
10.02 |
| Feb 24, 2012 |
10.05 |
| Feb 23, 2012 |
10.10 |
| Feb 22, 2012 |
10.10 |
| Feb 21, 2012 |
9.98 |
| Feb 17, 2012 |
9.77 |
| Feb 16, 2012 |
9.81 |
| Feb 15, 2012 |
9.81 |
| Feb 14, 2012 |
9.76 |
| Feb 13, 2012 |
9.78 |
| Feb 10, 2012 |
9.76 |
| Feb 9, 2012 |
9.81 |
| Feb 8, 2012 |
9.84 |
| Feb 7, 2012 |
9.91 |
| Feb 6, 2012 |
9.76 |
| Feb 3, 2012 |
9.79 |
| Feb 2, 2012 |
9.99 |
| Feb 1, 2012 |
9.90 |
| Jan 31, 2012 |
9.88 |
| Jan 30, 2012 |
9.81 |
| Jan 27, 2012 |
9.86 |
| Jan 26, 2012 |
9.76 |
| Jan 25, 2012 |
9.72 |
| Jan 24, 2012 |
9.46 |
| Jan 23, 2012 |
9.52 |
| Jan 20, 2012 |
9.46 |
| Jan 19, 2012 |
9.41 |
| Jan 18, 2012 |
9.43 |
| Jan 17, 2012 |
9.37 |
| Jan 13, 2012 |
9.30 |
| Jan 12, 2012 |
9.36 |
| Jan 11, 2012 |
9.32 |
| Jan 10, 2012 |
9.26 |
| Jan 9, 2012 |
9.14 |
| Jan 6, 2012 |
9.18 |
| Jan 5, 2012 |
9.21 |
| Jan 4, 2012 |
9.15 |
| Jan 3, 2012 |
9.10 |
| Dec 30, 2011 |
8.50 |
| Dec 29, 2011 |
8.40 |
| Dec 28, 2011 |
8.44 |
| Dec 27, 2011 |
8.66 |
| Dec 23, 2011 |
8.74 |
| Dec 22, 2011 |
8.72 |
| Dec 21, 2011 |
8.78 |
| Dec 20, 2011 |
8.77 |
| Dec 19, 2011 |
8.66 |
| Dec 16, 2011 |
8.68 |
| Dec 15, 2011 |
8.51 |
| Dec 14, 2011 |
8.55 |
| Dec 13, 2011 |
8.86 |
| Dec 12, 2011 |
9.05 |
| Dec 9, 2011 |
9.30 |
| Dec 8, 2011 |
9.28 |
| Dec 7, 2011 |
9.47 |
| Dec 6, 2011 |
9.40 |
| Dec 5, 2011 |
9.35 |
| Dec 2, 2011 |
9.49 |
| Dec 1, 2011 |
9.48 |
| Nov 30, 2011 |
9.51 |
| Nov 29, 2011 |
9.33 |
| Nov 28, 2011 |
9.31 |
| Nov 25, 2011 |
9.13 |
| Nov 23, 2011 |
9.21 |
| Nov 22, 2011 |
9.24 |
| Nov 21, 2011 |
9.14 |
| Nov 18, 2011 |
9.37 |
| Nov 17, 2011 |
9.34 |
| Nov 16, 2011 |
9.59 |
| Nov 15, 2011 |
9.69 |
| Nov 14, 2011 |
9.68 |
| Nov 11, 2011 |
9.72 |
| Nov 10, 2011 |
9.57 |
| Nov 9, 2011 |
9.62 |
| Nov 8, 2011 |
9.70 |
| Nov 7, 2011 |
9.78 |
| Nov 4, 2011 |
9.55 |
| Nov 3, 2011 |
9.60 |
| Nov 2, 2011 |
9.45 |
| Nov 1, 2011 |
9.36 |
| Oct 31, 2011 |
9.35 |
| Oct 28, 2011 |
9.48 |
| Oct 27, 2011 |
9.48 |
| Oct 26, 2011 |
9.36 |
| Oct 25, 2011 |
9.26 |
| Oct 24, 2011 |
9.00 |
| Oct 21, 2011 |
8.92 |
| Oct 20, 2011 |
8.82 |
| Oct 19, 2011 |
8.94 |
| Oct 18, 2011 |
9.05 |
| Oct 17, 2011 |
9.09 |
| Oct 14, 2011 |
9.13 |
| Oct 13, 2011 |
9.07 |
| Oct 12, 2011 |
9.13 |
| Oct 11, 2011 |
9.06 |
| Oct 10, 2011 |
9.13 |
| Oct 7, 2011 |
8.90 |
| Oct 6, 2011 |
8.97 |
| Oct 5, 2011 |
8.91 |
| Oct 4, 2011 |
8.81 |
| Oct 3, 2011 |
9.00 |
| Sep 30, 2011 |
8.84 |
| Sep 29, 2011 |
14.11 |
| Sep 28, 2011 |
13.97 |
| Sep 27, 2011 |
14.37 |
| Sep 26, 2011 |
14.09 |
| Sep 23, 2011 |
14.29 |
| Sep 22, 2011 |
15.12 |
| Sep 21, 2011 |
15.53 |
| Sep 20, 2011 |
15.72 |
| Sep 19, 2011 |
15.50 |
| Sep 16, 2011 |
15.75 |
| Sep 15, 2011 |
15.60 |
| Sep 14, 2011 |
15.85 |
| Sep 13, 2011 |
15.97 |
| Sep 12, 2011 |
15.80 |
| Sep 9, 2011 |
16.16 |
| Sep 8, 2011 |
16.26 |
| Sep 7, 2011 |
15.84 |
| Sep 6, 2011 |
16.36 |
| Sep 2, 2011 |
16.39 |
| Sep 1, 2011 |
15.91 |
| Aug 31, 2011 |
15.90 |
| Aug 30, 2011 |
16.02 |
| Aug 29, 2011 |
15.55 |
| Aug 26, 2011 |
15.87 |
| Aug 25, 2011 |
15.42 |
| Aug 24, 2011 |
15.35 |
| Aug 23, 2011 |
15.89 |
| Aug 22, 2011 |
16.51 |
| Aug 19, 2011 |
16.10 |
| Aug 18, 2011 |
15.90 |
| Aug 17, 2011 |
15.60 |
| Aug 16, 2011 |
15.56 |
| Aug 15, 2011 |
15.37 |
| Aug 12, 2011 |
15.20 |
| Aug 11, 2011 |
15.27 |
| Aug 10, 2011 |
15.62 |
| Aug 9, 2011 |
15.08 |
| Aug 8, 2011 |
14.95 |
| Aug 5, 2011 |
14.47 |
| Aug 4, 2011 |
14.37 |
| Aug 3, 2011 |
14.44 |
| Aug 2, 2011 |
14.45 |
| Aug 1, 2011 |
14.11 |
| Jul 29, 2011 |
14.16 |
| Jul 28, 2011 |
14.07 |
| Jul 27, 2011 |
14.06 |
| Jul 26, 2011 |
14.11 |
| Jul 25, 2011 |
14.07 |
| Jul 22, 2011 |
13.96 |
| Jul 21, 2011 |
13.85 |
| Jul 20, 2011 |
13.96 |
| Jul 19, 2011 |
13.83 |
| Jul 18, 2011 |
14.00 |
| Jul 15, 2011 |
13.88 |
| Jul 14, 2011 |
13.82 |
| Jul 13, 2011 |
13.79 |
| Jul 12, 2011 |
13.66 |
| Jul 11, 2011 |
13.56 |
| Jul 8, 2011 |
13.44 |
| Jul 7, 2011 |
13.34 |
| Jul 6, 2011 |
13.32 |
| Jul 5, 2011 |
13.20 |
| Jul 1, 2011 |
12.96 |
| Jun 30, 2011 |
13.06 |
| Jun 29, 2011 |
17.65 |
| Jun 28, 2011 |
17.53 |
| Jun 27, 2011 |
17.47 |
| Jun 24, 2011 |
17.54 |
| Jun 23, 2011 |
17.79 |
| Jun 22, 2011 |
18.10 |
| Jun 21, 2011 |
18.08 |
| Jun 20, 2011 |
17.99 |
| Jun 17, 2011 |
17.98 |
| Jun 16, 2011 |
17.86 |
| Jun 15, 2011 |
17.88 |
| Jun 14, 2011 |
17.83 |
| Jun 13, 2011 |
17.72 |
| Jun 10, 2011 |
17.89 |
| Jun 9, 2011 |
18.05 |
| Jun 8, 2011 |
17.96 |
| Jun 7, 2011 |
18.04 |
| Jun 6, 2011 |
18.04 |
| Jun 3, 2011 |
18.01 |
| Jun 2, 2011 |
17.93 |
| Jun 1, 2011 |
17.97 |
| May 31, 2011 |
17.94 |
| May 27, 2011 |
17.95 |
| May 26, 2011 |
17.77 |
| May 25, 2011 |
17.82 |
| May 24, 2011 |
17.82 |
| May 23, 2011 |
17.73 |
| May 20, 2011 |
17.68 |
| May 19, 2011 |
17.46 |
| May 18, 2011 |
17.46 |
| May 17, 2011 |
17.35 |
| May 16, 2011 |
17.43 |
| May 13, 2011 |
17.46 |
| May 12, 2011 |
17.58 |
| May 11, 2011 |
17.57 |
| May 10, 2011 |
17.73 |
| May 9, 2011 |
17.67 |
| May 6, 2011 |
17.42 |
| May 5, 2011 |
17.20 |
| May 4, 2011 |
17.71 |
| May 3, 2011 |
17.97 |
| May 2, 2011 |
18.04 |
| Apr 29, 2011 |
18.27 |
| Apr 28, 2011 |
17.96 |
| Apr 27, 2011 |
17.89 |
| Apr 26, 2011 |
17.55 |
| Apr 25, 2011 |
17.61 |
| Apr 21, 2011 |
17.59 |
| Apr 20, 2011 |
17.57 |
| Apr 19, 2011 |
17.50 |
| Apr 18, 2011 |
17.50 |
| Apr 15, 2011 |
17.39 |
| Apr 14, 2011 |
17.24 |
| Apr 13, 2011 |
17.01 |
| Apr 12, 2011 |
16.98 |
| Apr 11, 2011 |
17.10 |
| Apr 8, 2011 |
17.23 |
| Apr 7, 2011 |
17.09 |
| Apr 6, 2011 |
17.07 |
| Apr 5, 2011 |
17.03 |
| Apr 4, 2011 |
16.77 |
| Apr 1, 2011 |
16.69 |
| Mar 31, 2011 |
16.77 |
| Mar 30, 2011 |
27.30 |
| Mar 29, 2011 |
27.21 |
| Mar 28, 2011 |
27.27 |
| Mar 25, 2011 |
27.41 |
| Mar 24, 2011 |
27.41 |
| Mar 23, 2011 |
27.63 |
| Mar 22, 2011 |
27.37 |
| Mar 21, 2011 |
27.39 |
| Mar 18, 2011 |
27.24 |
| Mar 17, 2011 |
26.96 |
| Mar 16, 2011 |
26.82 |
| Mar 15, 2011 |
26.82 |
| Mar 14, 2011 |
27.33 |
| Mar 11, 2011 |
27.21 |
| Mar 10, 2011 |
27.12 |
| Mar 9, 2011 |
27.44 |
| Mar 8, 2011 |
27.43 |
| Mar 7, 2011 |
27.50 |
| Mar 4, 2011 |
27.43 |
| Mar 3, 2011 |
27.18 |
| Mar 2, 2011 |
27.54 |
| Mar 1, 2011 |
27.56 |
| Feb 28, 2011 |
27.10 |
| Feb 25, 2011 |
27.04 |
| Feb 24, 2011 |
26.87 |
| Feb 23, 2011 |
27.07 |
| Feb 22, 2011 |
26.83 |
| Feb 18, 2011 |
26.66 |
| Feb 17, 2011 |
26.58 |
| Feb 16, 2011 |
26.40 |
| Feb 15, 2011 |
26.37 |
| Feb 14, 2011 |
26.17 |
| Feb 11, 2011 |
26.05 |
| Feb 10, 2011 |
26.15 |
| Feb 9, 2011 |
26.19 |
| Feb 8, 2011 |
26.21 |
| Feb 7, 2011 |
25.92 |
| Feb 4, 2011 |
25.92 |
| Feb 3, 2011 |
26.02 |
| Feb 2, 2011 |
25.68 |
| Feb 1, 2011 |
25.75 |
| Jan 31, 2011 |
25.56 |
| Jan 28, 2011 |
25.65 |
| Jan 27, 2011 |
25.18 |
| Jan 26, 2011 |
25.82 |
| Jan 25, 2011 |
25.61 |
| Jan 24, 2011 |
25.66 |
| Jan 21, 2011 |
25.79 |
| Jan 20, 2011 |
25.83 |
| Jan 19, 2011 |
26.32 |
| Jan 18, 2011 |
26.27 |
| Jan 14, 2011 |
26.12 |
| Jan 13, 2011 |
26.39 |
| Jan 12, 2011 |
26.67 |
| Jan 11, 2011 |
26.56 |
| Jan 10, 2011 |
26.40 |
| Jan 7, 2011 |
26.30 |
| Jan 6, 2011 |
26.34 |
| Jan 5, 2011 |
26.45 |
| Jan 4, 2011 |
26.53 |
| Jan 3, 2011 |
27.17 |
| Dec 31, 2010 |
27.31 |
| Dec 30, 2010 |
45.22 |
| Dec 29, 2010 |
45.45 |
| Dec 28, 2010 |
45.29 |
| Dec 27, 2010 |
44.56 |
| Dec 23, 2010 |
44.44 |
| Dec 22, 2010 |
44.57 |
| Dec 21, 2010 |
44.66 |
| Dec 20, 2010 |
44.59 |
| Dec 17, 2010 |
44.29 |
| Dec 16, 2010 |
44.16 |
| Dec 15, 2010 |
44.46 |
| Dec 14, 2010 |
44.94 |
| Dec 13, 2010 |
44.90 |
| Dec 10, 2010 |
44.69 |
| Dec 9, 2010 |
44.68 |
| Dec 8, 2010 |
44.49 |
| Dec 7, 2010 |
45.05 |
| Dec 6, 2010 |
45.91 |
| Dec 3, 2010 |
45.57 |
| Dec 2, 2010 |
44.62 |
| Dec 1, 2010 |
44.68 |
| Nov 30, 2010 |
44.69 |
| Nov 29, 2010 |
44.06 |
| Nov 26, 2010 |
43.93 |
| Nov 24, 2010 |
44.28 |
| Nov 23, 2010 |
44.36 |
| Nov 22, 2010 |
44.05 |
| Nov 19, 2010 |
43.63 |
| Nov 18, 2010 |
43.59 |
| Nov 17, 2010 |
43.03 |
| Nov 16, 2010 |
43.22 |
| Nov 15, 2010 |
43.70 |
| Nov 12, 2010 |
44.12 |
| Nov 11, 2010 |
45.43 |
| Nov 10, 2010 |
45.29 |
| Nov 9, 2010 |
44.75 |
| Nov 8, 2010 |
45.47 |
| Nov 5, 2010 |
45.01 |
| Nov 4, 2010 |
44.89 |
| Nov 3, 2010 |
43.42 |
| Nov 2, 2010 |
43.73 |
| Nov 1, 2010 |
43.54 |
| Oct 29, 2010 |
43.77 |
| Oct 28, 2010 |
43.31 |
| Oct 27, 2010 |
42.75 |
| Oct 26, 2010 |
43.19 |
| Oct 25, 2010 |
43.18 |
| Oct 22, 2010 |
42.82 |
| Oct 21, 2010 |
42.73 |
| Oct 20, 2010 |
43.34 |
| Oct 19, 2010 |
42.94 |
| Oct 18, 2010 |
44.32 |
| Oct 15, 2010 |
44.12 |
| Oct 14, 2010 |
44.47 |
| Oct 13, 2010 |
44.25 |
| Oct 12, 2010 |
43.55 |
| Oct 11, 2010 |
43.66 |
| Oct 8, 2010 |
43.45 |
| Oct 7, 2010 |
43.03 |
| Oct 6, 2010 |
43.50 |
| Oct 5, 2010 |
43.23 |
| Oct 4, 2010 |
42.40 |
| Oct 1, 2010 |
42.54 |
| Sep 30, 2010 |
42.21 |
| Sep 29, 2010 |
58.42 |
| Sep 28, 2010 |
58.38 |
| Sep 27, 2010 |
57.86 |
| Sep 24, 2010 |
57.85 |
| Sep 23, 2010 |
57.67 |
| Sep 22, 2010 |
57.63 |
| Sep 21, 2010 |
57.54 |
| Sep 20, 2010 |
57.02 |
| Sep 17, 2010 |
56.87 |
| Sep 16, 2010 |
56.91 |
| Sep 15, 2010 |
56.59 |
| Sep 14, 2010 |
56.63 |
| Sep 13, 2010 |
55.53 |
| Sep 10, 2010 |
55.58 |
| Sep 9, 2010 |
55.51 |
| Sep 8, 2010 |
56.03 |
| Sep 7, 2010 |
56.03 |
| Sep 3, 2010 |
55.64 |
| Sep 2, 2010 |
55.84 |
| Sep 1, 2010 |
55.57 |
| Aug 31, 2010 |
55.74 |
| Aug 30, 2010 |
55.21 |
| Aug 27, 2010 |
55.26 |
| Aug 26, 2010 |
55.23 |
| Aug 25, 2010 |
55.42 |
| Aug 24, 2010 |
54.96 |
| Aug 23, 2010 |
54.69 |
| Aug 20, 2010 |
54.78 |
| Aug 19, 2010 |
54.97 |
| Aug 18, 2010 |
54.89 |
| Aug 17, 2010 |
54.68 |
| Aug 16, 2010 |
54.67 |
| Aug 13, 2010 |
54.22 |
| Aug 12, 2010 |
54.23 |
| Aug 11, 2010 |
53.58 |
| Aug 10, 2010 |
53.76 |
| Aug 9, 2010 |
53.61 |
| Aug 6, 2010 |
53.81 |
| Aug 5, 2010 |
53.42 |
| Aug 4, 2010 |
53.30 |
| Aug 3, 2010 |
52.96 |
| Aug 2, 2010 |
52.76 |
| Jul 30, 2010 |
52.74 |
| Jul 29, 2010 |
52.19 |
| Jul 28, 2010 |
51.95 |
| Jul 27, 2010 |
51.83 |
| Jul 26, 2010 |
52.75 |
| Jul 23, 2010 |
53.01 |
| Jul 22, 2010 |
53.36 |
| Jul 21, 2010 |
52.90 |
| Jul 20, 2010 |
53.26 |
| Jul 19, 2010 |
52.84 |
| Jul 16, 2010 |
53.27 |
| Jul 15, 2010 |
53.99 |
| Jul 14, 2010 |
54.02 |
| Jul 13, 2010 |
54.05 |
| Jul 12, 2010 |
53.58 |
| Jul 9, 2010 |
54.05 |
| Jul 8, 2010 |
53.52 |
| Jul 7, 2010 |
53.76 |
| Jul 6, 2010 |
53.20 |
| Jul 2, 2010 |
54.11 |
| Jul 1, 2010 |
53.44 |
| Jun 30, 2010 |
55.56 |
| Jun 29, 2010 |
50.95 |
| Jun 28, 2010 |
50.88 |
| Jun 25, 2010 |
51.58 |
| Jun 24, 2010 |
50.97 |
| Jun 23, 2010 |
50.82 |
| Jun 22, 2010 |
51.03 |
| Jun 21, 2010 |
50.58 |
| Jun 18, 2010 |
51.61 |
| Jun 17, 2010 |
51.22 |
| Jun 16, 2010 |
50.56 |
| Jun 15, 2010 |
50.84 |
| Jun 14, 2010 |
50.25 |
| Jun 11, 2010 |
50.42 |
| Jun 10, 2010 |
49.99 |
| Jun 9, 2010 |
50.66 |
| Jun 8, 2010 |
50.84 |
| Jun 7, 2010 |
51.05 |
| Jun 4, 2010 |
50.08 |
| Jun 3, 2010 |
49.56 |
| Jun 2, 2010 |
50.33 |
| Jun 1, 2010 |
50.38 |
| May 28, 2010 |
49.95 |
| May 27, 2010 |
49.87 |
| May 26, 2010 |
49.78 |
| May 25, 2010 |
49.31 |
| May 24, 2010 |
49.09 |
| May 21, 2010 |
48.41 |
| May 20, 2010 |
48.67 |
| May 19, 2010 |
49.00 |
| May 18, 2010 |
50.21 |
| May 17, 2010 |
50.15 |
| May 14, 2010 |
50.58 |
| May 13, 2010 |
50.66 |
| May 12, 2010 |
51.01 |
| May 11, 2010 |
50.70 |
| May 10, 2010 |
49.40 |
| May 7, 2010 |
49.69 |
| May 6, 2010 |
49.78 |
| May 5, 2010 |
48.36 |
| May 4, 2010 |
48.26 |
| May 3, 2010 |
48.63 |
| Apr 30, 2010 |
48.47 |
| Apr 29, 2010 |
48.02 |
| Apr 28, 2010 |
48.03 |
| Apr 27, 2010 |
48.16 |
| Apr 26, 2010 |
47.37 |
| Apr 23, 2010 |
47.56 |
| Apr 22, 2010 |
46.99 |
| Apr 21, 2010 |
47.19 |
| Apr 20, 2010 |
46.83 |
| Apr 19, 2010 |
46.70 |
| Apr 16, 2010 |
46.74 |
| Apr 15, 2010 |
47.75 |
| Apr 14, 2010 |
47.49 |
| Apr 13, 2010 |
47.35 |
| Apr 12, 2010 |
47.48 |
| Apr 9, 2010 |
47.75 |
| Apr 8, 2010 |
47.33 |
| Apr 7, 2010 |
47.26 |
| Apr 6, 2010 |
46.65 |
| Apr 5, 2010 |
46.59 |
| Apr 1, 2010 |
46.33 |
| Mar 31, 2010 |
45.78 |
| Mar 30, 2010 |
70.57 |
| Mar 29, 2010 |
71.08 |
| Mar 26, 2010 |
70.97 |
| Mar 25, 2010 |
69.79 |
| Mar 24, 2010 |
69.48 |
| Mar 23, 2010 |
70.80 |
| Mar 22, 2010 |
70.42 |
| Mar 19, 2010 |
70.77 |
| Mar 18, 2010 |
72.12 |
| Mar 17, 2010 |
71.63 |
| Mar 16, 2010 |
72.16 |
| Mar 15, 2010 |
70.82 |
| Mar 12, 2010 |
70.56 |
| Mar 11, 2010 |
70.98 |
| Mar 10, 2010 |
70.90 |
| Mar 9, 2010 |
71.71 |
| Mar 8, 2010 |
71.82 |
| Mar 5, 2010 |
72.42 |
| Mar 4, 2010 |
72.44 |
| Mar 3, 2010 |
72.96 |
| Mar 2, 2010 |
72.56 |
| Mar 1, 2010 |
71.52 |
| Feb 26, 2010 |
71.52 |
| Feb 25, 2010 |
70.79 |
| Feb 24, 2010 |
70.17 |
| Feb 23, 2010 |
70.52 |
| Feb 22, 2010 |
71.29 |
| Feb 19, 2010 |
71.55 |
| Feb 18, 2010 |
71.88 |
| Feb 17, 2010 |
71.41 |
| Feb 16, 2010 |
71.65 |
| Feb 12, 2010 |
69.96 |
| Feb 11, 2010 |
70.02 |
| Feb 10, 2010 |
68.71 |
| Feb 9, 2010 |
68.90 |
| Feb 8, 2010 |
68.00 |
| Feb 5, 2010 |
68.42 |
| Feb 4, 2010 |
68.22 |
| Feb 3, 2010 |
71.05 |
| Feb 2, 2010 |
71.33 |
| Feb 1, 2010 |
70.82 |
| Jan 29, 2010 |
69.25 |
| Jan 28, 2010 |
69.59 |
| Jan 27, 2010 |
69.63 |
| Jan 26, 2010 |
70.30 |
| Jan 25, 2010 |
70.25 |
| Jan 22, 2010 |
70.05 |
| Jan 21, 2010 |
70.18 |
| Jan 20, 2010 |
71.20 |
| Jan 19, 2010 |
72.89 |
| Jan 15, 2010 |
72.46 |
| Jan 14, 2010 |
73.22 |
| Jan 13, 2010 |
72.90 |
| Jan 12, 2010 |
72.22 |
| Jan 11, 2010 |
73.76 |
| Jan 8, 2010 |
72.79 |
| Jan 7, 2010 |
72.43 |
| Jan 6, 2010 |
72.88 |
| Jan 5, 2010 |
71.70 |
| Jan 4, 2010 |
71.76 |
| Dec 31, 2009 |
70.14 |
| Dec 30, 2009 |
91.39 |
| Dec 29, 2009 |
91.85 |
| Dec 28, 2009 |
92.78 |
| Dec 24, 2009 |
92.62 |
| Dec 23, 2009 |
91.07 |
| Dec 22, 2009 |
90.74 |
| Dec 21, 2009 |
91.41 |
| Dec 18, 2009 |
93.12 |
| Dec 17, 2009 |
91.74 |
| Dec 16, 2009 |
95.38 |
| Dec 15, 2009 |
94.20 |
| Dec 14, 2009 |
94.22 |
| Dec 11, 2009 |
93.44 |
| Dec 10, 2009 |
94.72 |
| Dec 9, 2009 |
94.74 |
| Dec 8, 2009 |
94.83 |
| Dec 7, 2009 |
96.68 |
| Dec 4, 2009 |
97.22 |
| Dec 3, 2009 |
101.45 |
| Dec 2, 2009 |
101.86 |
| Dec 1, 2009 |
100.32 |
| Nov 30, 2009 |
98.84 |
| Nov 27, 2009 |
98.34 |
| Nov 25, 2009 |
99.68 |
| Nov 24, 2009 |
98.06 |
| Nov 23, 2009 |
97.68 |
| Nov 20, 2009 |
96.53 |
| Nov 19, 2009 |
95.98 |
| Nov 18, 2009 |
95.94 |
| Nov 17, 2009 |
95.70 |
| Nov 16, 2009 |
95.41 |
| Nov 13, 2009 |
93.79 |
| Nov 12, 2009 |
92.49 |
| Nov 11, 2009 |
93.68 |
| Nov 10, 2009 |
92.64 |
| Nov 9, 2009 |
92.47 |
| Nov 6, 2009 |
91.82 |
| Nov 5, 2009 |
91.44 |
| Nov 4, 2009 |
91.54 |
| Nov 3, 2009 |
90.99 |
| Nov 2, 2009 |
88.85 |
| Oct 30, 2009 |
87.63 |
| Oct 29, 2009 |
87.77 |
| Oct 28, 2009 |
86.09 |
| Oct 27, 2009 |
87.05 |
| Oct 26, 2009 |
87.06 |
| Oct 23, 2009 |
88.45 |
| Oct 22, 2009 |
88.82 |
| Oct 21, 2009 |
88.67 |
| Oct 20, 2009 |
88.39 |
| Oct 19, 2009 |
89.09 |
| Oct 16, 2009 |
88.19 |
| Oct 15, 2009 |
87.91 |
| Oct 14, 2009 |
89.04 |
| Oct 13, 2009 |
89.11 |
| Oct 12, 2009 |
88.51 |
| Oct 9, 2009 |
87.90 |
| Oct 8, 2009 |
88.58 |
| Oct 7, 2009 |
87.49 |
| Oct 6, 2009 |
87.42 |
| Oct 5, 2009 |
85.32 |
| Oct 2, 2009 |
84.08 |
| Oct 1, 2009 |
83.67 |
| Sep 30, 2009 |
84.49 |
| Sep 29, 2009 |
28.00 |
| Sep 28, 2009 |
27.89 |
| Sep 25, 2009 |
27.87 |
| Sep 24, 2009 |
28.03 |
| Sep 23, 2009 |
28.40 |
| Sep 22, 2009 |
28.64 |
| Sep 21, 2009 |
28.26 |
| Sep 18, 2009 |
28.35 |
| Sep 17, 2009 |
28.55 |
| Sep 16, 2009 |
28.71 |
| Sep 15, 2009 |
28.42 |
| Sep 14, 2009 |
28.15 |
| Sep 11, 2009 |
28.39 |
| Sep 10, 2009 |
28.07 |
| Sep 9, 2009 |
27.90 |
| Sep 8, 2009 |
28.00 |
| Sep 4, 2009 |
28.03 |
| Sep 3, 2009 |
28.01 |
| Sep 2, 2009 |
27.64 |
| Sep 1, 2009 |
26.98 |
| Aug 31, 2009 |
26.84 |
| Aug 28, 2009 |
26.97 |
| Aug 27, 2009 |
26.78 |
| Aug 26, 2009 |
26.66 |
| Aug 25, 2009 |
26.66 |
| Aug 24, 2009 |
26.53 |
| Aug 21, 2009 |
26.91 |
| Aug 20, 2009 |
26.51 |
| Aug 19, 2009 |
26.59 |
| Aug 18, 2009 |
26.45 |
| Aug 17, 2009 |
26.32 |
| Aug 14, 2009 |
26.72 |
| Aug 13, 2009 |
26.93 |
| Aug 12, 2009 |
26.71 |
| Aug 11, 2009 |
26.66 |
| Aug 10, 2009 |
26.70 |
| Aug 7, 2009 |
26.94 |
| Aug 6, 2009 |
27.18 |
| Aug 5, 2009 |
27.24 |
| Aug 4, 2009 |
27.21 |
| Aug 3, 2009 |
26.97 |
| Jul 31, 2009 |
26.82 |
| Jul 30, 2009 |
26.33 |
| Jul 29, 2009 |
26.21 |
| Jul 28, 2009 |
26.47 |
| Jul 27, 2009 |
26.93 |
| Jul 24, 2009 |
26.84 |
| Jul 23, 2009 |
26.80 |
| Jul 22, 2009 |
26.85 |
| Jul 21, 2009 |
26.76 |
| Jul 20, 2009 |
26.80 |
| Jul 17, 2009 |
26.42 |
| Jul 16, 2009 |
26.43 |
| Jul 15, 2009 |
26.51 |
| Jul 14, 2009 |
26.09 |
| Jul 13, 2009 |
25.92 |
| Jul 10, 2009 |
25.74 |
| Jul 9, 2009 |
25.72 |
| Jul 8, 2009 |
25.65 |
| Jul 7, 2009 |
26.07 |
| Jul 6, 2009 |
26.08 |
| Jul 2, 2009 |
26.22 |
| Jul 1, 2009 |
26.55 |
| Jun 30, 2009 |
26.20 |
| Jun 29, 2009 |
14.66 |
| Jun 26, 2009 |
14.70 |
| Jun 25, 2009 |
14.70 |
| Jun 24, 2009 |
14.56 |
| Jun 23, 2009 |
14.48 |
| Jun 22, 2009 |
14.42 |
| Jun 19, 2009 |
14.63 |
| Jun 18, 2009 |
14.59 |
| Jun 17, 2009 |
14.71 |
| Jun 16, 2009 |
14.64 |
| Jun 15, 2009 |
14.51 |
| Jun 12, 2009 |
14.68 |
| Jun 11, 2009 |
14.92 |
| Jun 10, 2009 |
14.95 |
| Jun 9, 2009 |
14.94 |
| Jun 8, 2009 |
14.90 |
| Jun 5, 2009 |
14.92 |
| Jun 4, 2009 |
15.32 |
| Jun 3, 2009 |
15.03 |
| Jun 2, 2009 |
15.34 |
| Jun 1, 2009 |
15.24 |
| May 29, 2009 |
15.32 |
| May 28, 2009 |
15.01 |
| May 27, 2009 |
14.88 |
| May 26, 2009 |
14.93 |
| May 22, 2009 |
14.99 |
| May 21, 2009 |
14.94 |
| May 20, 2009 |
14.69 |
| May 19, 2009 |
14.48 |
| May 18, 2009 |
14.39 |
| May 15, 2009 |
14.58 |
| May 14, 2009 |
14.50 |
| May 13, 2009 |
14.50 |
| May 12, 2009 |
14.44 |
| May 11, 2009 |
14.28 |
| May 8, 2009 |
14.33 |
| May 7, 2009 |
14.24 |
| May 6, 2009 |
14.26 |
| May 5, 2009 |
14.05 |
| May 4, 2009 |
14.11 |
| May 1, 2009 |
13.85 |
| Apr 30, 2009 |
13.90 |
| Apr 29, 2009 |
14.07 |
| Apr 28, 2009 |
13.97 |
| Apr 27, 2009 |
14.17 |
| Apr 24, 2009 |
14.29 |
| Apr 23, 2009 |
14.14 |
| Apr 22, 2009 |
13.91 |
| Apr 21, 2009 |
13.84 |
| Apr 20, 2009 |
13.85 |
| Apr 17, 2009 |
13.57 |
| Apr 16, 2009 |
13.66 |
| Apr 15, 2009 |
13.93 |
| Apr 14, 2009 |
13.91 |
| Apr 13, 2009 |
13.99 |
| Apr 9, 2009 |
13.74 |
| Apr 8, 2009 |
13.79 |
| Apr 7, 2009 |
13.81 |
| Apr 6, 2009 |
13.58 |
| Apr 3, 2009 |
13.95 |
| Apr 2, 2009 |
14.14 |
| Apr 1, 2009 |
14.50 |
| Mar 31, 2009 |
14.38 |
