Cross Country Healthcare (CCRN) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.68 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.54 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 8.77 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 22.61 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 16.67 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.78 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.88 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.46 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 18.21 |
| 10 | Cross Country Healthcare | 411.94 Mn | 306.36 Mn | 47.59 Mn | 10.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.37 |
| May 21, 2026 | 10.39 |
| May 20, 2026 | 10.42 |
| May 19, 2026 | 10.41 |
| May 18, 2026 | 10.41 |
| May 15, 2026 | 10.43 |
| May 14, 2026 | 10.44 |
| May 13, 2026 | 10.43 |
| May 12, 2026 | 10.43 |
| May 11, 2026 | 10.43 |
| May 8, 2026 | 10.47 |
| May 7, 2026 | 10.40 |
| May 6, 2026 | 8.03 |
| May 5, 2026 | 8.48 |
| May 4, 2026 | 8.19 |
| May 1, 2026 | 8.13 |
| Apr 30, 2026 | 8.04 |
| Apr 29, 2026 | 8.16 |
| Apr 28, 2026 | 8.11 |
| Apr 27, 2026 | 8.18 |
| Apr 24, 2026 | 7.99 |
| Apr 23, 2026 | 7.91 |
| Apr 22, 2026 | 8.11 |
| Apr 21, 2026 | 7.97 |
| Apr 20, 2026 | 7.91 |
| Apr 17, 2026 | 7.83 |
| Apr 16, 2026 | 7.86 |
| Apr 15, 2026 | 7.98 |
| Apr 14, 2026 | 7.76 |
| Apr 13, 2026 | 7.73 |
| Apr 10, 2026 | 7.53 |
| Apr 9, 2026 | 7.51 |
| Apr 8, 2026 | 7.60 |
| Apr 7, 2026 | 7.83 |
| Apr 6, 2026 | 7.56 |
| Apr 2, 2026 | 7.29 |
| Apr 1, 2026 | 7.41 |
| Mar 31, 2026 | 7.47 |
| Mar 30, 2026 | 7.66 |
| Mar 27, 2026 | 7.70 |
| Mar 26, 2026 | 7.87 |
| Mar 25, 2026 | 7.91 |
| Mar 24, 2026 | 7.88 |
| Mar 23, 2026 | 7.74 |
| Mar 20, 2026 | 7.42 |
| Mar 19, 2026 | 7.56 |
| Mar 18, 2026 | 7.16 |
| Mar 17, 2026 | 7.32 |
| Mar 16, 2026 | 7.39 |
| Mar 13, 2026 | 7.62 |
| Mar 12, 2026 | 7.78 |
| Mar 11, 2026 | 7.91 |
| Mar 10, 2026 | 7.96 |
| Mar 9, 2026 | 8.13 |
| Mar 6, 2026 | 7.94 |
| Mar 5, 2026 | 8.00 |
| Mar 4, 2026 | 7.38 |
| Mar 3, 2026 | 7.26 |
| Mar 2, 2026 | 7.14 |
| Feb 27, 2026 | 7.03 |
| Feb 26, 2026 | 7.09 |
| Feb 25, 2026 | 7.22 |
| Feb 24, 2026 | 7.07 |
| Feb 23, 2026 | 6.93 |
| Feb 20, 2026 | 6.96 |
| Feb 19, 2026 | 6.76 |
| Feb 18, 2026 | 6.73 |
| Feb 17, 2026 | 6.65 |
| Feb 13, 2026 | 6.53 |
| Feb 12, 2026 | 6.43 |
| Feb 11, 2026 | 6.69 |
| Feb 10, 2026 | 6.79 |
| Feb 9, 2026 | 6.82 |
| Feb 6, 2026 | 7.03 |
| Feb 5, 2026 | 7.07 |
| Feb 4, 2026 | 7.20 |
| Feb 3, 2026 | 7.28 |
| Feb 2, 2026 | 7.46 |
| Jan 30, 2026 | 7.53 |
| Jan 29, 2026 | 7.41 |
| Jan 28, 2026 | 7.33 |
| Jan 27, 2026 | 7.45 |
| Jan 26, 2026 | 7.32 |
| Jan 23, 2026 | 7.29 |
| Jan 22, 2026 | 7.23 |
| Jan 21, 2026 | 7.16 |
| Jan 20, 2026 | 7.07 |
| Jan 16, 2026 | 7.40 |
| Jan 15, 2026 | 7.36 |
| Jan 14, 2026 | 7.23 |
| Jan 13, 2026 | 6.83 |
| Jan 12, 2026 | 6.80 |
| Jan 9, 2026 | 6.66 |
| Jan 8, 2026 | 6.64 |
| Jan 7, 2026 | 6.71 |
| Jan 6, 2026 | 6.75 |
| Jan 5, 2026 | 6.88 |
| Jan 2, 2026 | 6.52 |
| Dec 31, 2025 | 6.55 |
| Dec 30, 2025 | 5.86 |
| Dec 29, 2025 | 5.82 |
| Dec 26, 2025 | 5.68 |
| Dec 24, 2025 | 5.70 |
| Dec 23, 2025 | 5.66 |
| Dec 22, 2025 | 5.65 |
| Dec 19, 2025 | 5.65 |
| Dec 18, 2025 | 5.70 |
| Dec 17, 2025 | 5.68 |
| Dec 16, 2025 | 5.80 |
| Dec 15, 2025 | 5.86 |
| Dec 12, 2025 | 6.03 |
| Dec 11, 2025 | 6.11 |
| Dec 10, 2025 | 5.79 |
| Dec 9, 2025 | 5.65 |
| Dec 8, 2025 | 5.78 |
| Dec 5, 2025 | 5.68 |
| Dec 4, 2025 | 5.35 |
| Dec 3, 2025 | 6.71 |
| Dec 2, 2025 | 7.15 |
| Dec 1, 2025 | 7.26 |
| Nov 28, 2025 | 7.29 |
| Nov 26, 2025 | 7.58 |
| Nov 25, 2025 | 7.73 |
| Nov 24, 2025 | 7.73 |
| Nov 21, 2025 | 7.96 |
| Nov 20, 2025 | 7.70 |
| Nov 19, 2025 | 8.20 |
| Nov 18, 2025 | 8.34 |
| Nov 17, 2025 | 8.27 |
| Nov 14, 2025 | 7.90 |
| Nov 13, 2025 | 7.72 |
| Nov 12, 2025 | 8.98 |
| Nov 11, 2025 | 8.83 |
| Nov 10, 2025 | 8.67 |
| Nov 7, 2025 | 8.78 |
| Nov 6, 2025 | 9.26 |
| Nov 5, 2025 | 9.27 |
| Nov 4, 2025 | 8.56 |
| Nov 3, 2025 | 8.74 |
| Oct 31, 2025 | 8.71 |
| Oct 30, 2025 | 8.59 |
| Oct 29, 2025 | 8.61 |
| Oct 28, 2025 | 8.87 |
| Oct 27, 2025 | 8.94 |
| Oct 24, 2025 | 9.20 |
| Oct 23, 2025 | 9.08 |
| Oct 22, 2025 | 9.23 |
| Oct 21, 2025 | 9.35 |
| Oct 20, 2025 | 9.33 |
| Oct 17, 2025 | 8.96 |
| Oct 16, 2025 | 9.13 |
| Oct 15, 2025 | 9.27 |
| Oct 14, 2025 | 9.23 |
| Oct 13, 2025 | 8.88 |
| Oct 10, 2025 | 8.23 |
| Oct 9, 2025 | 8.71 |
| Oct 8, 2025 | 9.23 |
| Oct 7, 2025 | 9.32 |
| Oct 6, 2025 | 9.45 |
| Oct 3, 2025 | 9.35 |
| Oct 2, 2025 | 9.32 |
| Oct 1, 2025 | 9.78 |
| Sep 30, 2025 | 10.08 |
| Sep 29, 2025 | 13.11 |
| Sep 26, 2025 | 13.56 |
| Sep 25, 2025 | 12.53 |
| Sep 24, 2025 | 12.61 |
| Sep 23, 2025 | 12.51 |
| Sep 22, 2025 | 12.74 |
| Sep 19, 2025 | 12.90 |
| Sep 18, 2025 | 13.02 |
| Sep 17, 2025 | 12.50 |
| Sep 16, 2025 | 12.27 |
| Sep 15, 2025 | 12.54 |
| Sep 12, 2025 | 11.96 |
| Sep 11, 2025 | 12.07 |
| Sep 10, 2025 | 13.23 |
| Sep 9, 2025 | 13.38 |
| Sep 8, 2025 | 13.39 |
| Sep 5, 2025 | 13.44 |
| Sep 4, 2025 | 12.96 |
| Sep 3, 2025 | 12.21 |
| Sep 2, 2025 | 12.67 |
| Aug 29, 2025 | 12.75 |
| Aug 28, 2025 | 12.74 |
| Aug 27, 2025 | 12.58 |
| Aug 26, 2025 | 12.61 |
| Aug 25, 2025 | 13.14 |
| Aug 22, 2025 | 13.49 |
| Aug 21, 2025 | 12.95 |
| Aug 20, 2025 | 13.10 |
| Aug 19, 2025 | 13.08 |
| Aug 18, 2025 | 12.92 |
| Aug 15, 2025 | 12.74 |
| Aug 14, 2025 | 12.40 |
| Aug 13, 2025 | 12.49 |
| Aug 12, 2025 | 12.16 |
| Aug 11, 2025 | 12.07 |
| Aug 8, 2025 | 12.12 |
| Aug 7, 2025 | 11.94 |
| Aug 6, 2025 | 12.48 |
| Aug 5, 2025 | 12.24 |
| Aug 4, 2025 | 12.27 |
| Aug 1, 2025 | 12.43 |
| Jul 31, 2025 | 12.82 |
| Jul 30, 2025 | 12.51 |
| Jul 29, 2025 | 13.15 |
| Jul 28, 2025 | 13.16 |
| Jul 25, 2025 | 12.96 |
| Jul 24, 2025 | 12.95 |
| Jul 23, 2025 | 12.95 |
| Jul 22, 2025 | 12.74 |
| Jul 21, 2025 | 12.73 |
| Jul 18, 2025 | 12.18 |
| Jul 17, 2025 | 11.96 |
| Jul 16, 2025 | 11.45 |
| Jul 15, 2025 | 11.49 |
| Jul 14, 2025 | 11.51 |
| Jul 11, 2025 | 11.50 |
| Jul 10, 2025 | 11.87 |
| Jul 9, 2025 | 11.96 |
| Jul 8, 2025 | 12.18 |
| Jul 7, 2025 | 12.15 |
| Jul 3, 2025 | 12.40 |
| Jul 2, 2025 | 12.47 |
| Jul 1, 2025 | 12.55 |
| Jun 30, 2025 | 12.44 |
| Jun 27, 2025 | 3.71 |
| Jun 26, 2025 | 3.80 |
| Jun 25, 2025 | 3.78 |
| Jun 24, 2025 | 3.81 |
| Jun 23, 2025 | 3.85 |
| Jun 20, 2025 | 4.07 |
| Jun 18, 2025 | 4.13 |
| Jun 17, 2025 | 4.04 |
| Jun 16, 2025 | 4.00 |
| Jun 13, 2025 | 3.88 |
| Jun 12, 2025 | 3.86 |
| Jun 11, 2025 | 3.81 |
| Jun 10, 2025 | 3.78 |
| Jun 9, 2025 | 3.80 |
| Jun 6, 2025 | 3.74 |
| Jun 5, 2025 | 3.75 |
| Jun 4, 2025 | 3.72 |
| Jun 3, 2025 | 3.81 |
| Jun 2, 2025 | 3.81 |
| May 30, 2025 | 3.82 |
| May 29, 2025 | 3.86 |
| May 28, 2025 | 3.89 |
| May 27, 2025 | 3.92 |
| May 23, 2025 | 3.92 |
| May 22, 2025 | 3.92 |
| May 21, 2025 | 3.99 |
| May 20, 2025 | 4.00 |
| May 19, 2025 | 4.04 |
| May 16, 2025 | 4.05 |
| May 15, 2025 | 4.04 |
| May 14, 2025 | 4.05 |
| May 13, 2025 | 4.04 |
| May 12, 2025 | 4.03 |
| May 9, 2025 | 4.06 |
| May 8, 2025 | 4.03 |
| May 7, 2025 | 4.01 |
| May 6, 2025 | 3.99 |
| May 5, 2025 | 3.92 |
| May 2, 2025 | 3.94 |
| May 1, 2025 | 3.92 |
| Apr 30, 2025 | 3.93 |
| Apr 29, 2025 | 3.92 |
| Apr 28, 2025 | 3.92 |
| Apr 25, 2025 | 3.98 |
| Apr 24, 2025 | 4.04 |
| Apr 23, 2025 | 4.06 |
| Apr 22, 2025 | 4.05 |
| Apr 21, 2025 | 4.09 |
| Apr 17, 2025 | 4.13 |
| Apr 16, 2025 | 4.14 |
| Apr 15, 2025 | 4.14 |
| Apr 14, 2025 | 4.17 |
| Apr 11, 2025 | 4.15 |
| Apr 10, 2025 | 4.18 |
| Apr 9, 2025 | 4.23 |
| Apr 8, 2025 | 4.17 |
| Apr 7, 2025 | 4.08 |
| Apr 4, 2025 | 4.20 |
| Apr 3, 2025 | 4.30 |
| Apr 2, 2025 | 4.32 |
| Apr 1, 2025 | 4.31 |
| Mar 31, 2025 | 4.32 |
| Mar 28, 2025 | 4.49 |
| Mar 27, 2025 | 4.53 |
| Mar 26, 2025 | 4.49 |
| Mar 25, 2025 | 4.48 |
| Mar 24, 2025 | 4.49 |
| Mar 21, 2025 | 4.48 |
| Mar 20, 2025 | 4.43 |
| Mar 19, 2025 | 4.48 |
| Mar 18, 2025 | 4.46 |
| Mar 17, 2025 | 4.59 |
| Mar 14, 2025 | 4.67 |
| Mar 13, 2025 | 4.72 |
| Mar 12, 2025 | 4.76 |
| Mar 11, 2025 | 4.75 |
| Mar 10, 2025 | 4.75 |
| Mar 7, 2025 | 4.77 |
| Mar 6, 2025 | 4.73 |
| Mar 5, 2025 | 5.05 |
| Mar 4, 2025 | 5.08 |
| Mar 3, 2025 | 5.12 |
| Feb 28, 2025 | 5.14 |
| Feb 27, 2025 | 5.17 |
| Feb 26, 2025 | 5.18 |
| Feb 25, 2025 | 5.17 |
| Feb 24, 2025 | 5.13 |
| Feb 21, 2025 | 5.42 |
| Feb 20, 2025 | 5.41 |
| Feb 19, 2025 | 5.41 |
| Feb 18, 2025 | 5.41 |
| Feb 14, 2025 | 5.44 |
| Feb 13, 2025 | 5.46 |
| Feb 12, 2025 | 5.47 |
| Feb 11, 2025 | 5.47 |
| Feb 10, 2025 | 5.45 |
| Feb 7, 2025 | 5.45 |
| Feb 6, 2025 | 5.45 |
| Feb 5, 2025 | 5.46 |
| Feb 4, 2025 | 5.45 |
| Feb 3, 2025 | 5.45 |
| Jan 31, 2025 | 5.46 |
| Jan 30, 2025 | 5.47 |
| Jan 29, 2025 | 5.46 |
| Jan 28, 2025 | 5.46 |
| Jan 27, 2025 | 5.45 |
| Jan 24, 2025 | 5.45 |
| Jan 23, 2025 | 5.47 |
| Jan 22, 2025 | 5.45 |
| Jan 21, 2025 | 5.46 |
| Jan 17, 2025 | 5.45 |
| Jan 16, 2025 | 5.43 |
| Jan 15, 2025 | 5.43 |
| Jan 14, 2025 | 5.44 |
| Jan 13, 2025 | 5.45 |
| Jan 10, 2025 | 5.45 |
| Jan 8, 2025 | 5.47 |
| Jan 7, 2025 | 5.46 |
| Jan 6, 2025 | 5.46 |
| Jan 3, 2025 | 5.46 |
| Jan 2, 2025 | 5.44 |
| Dec 31, 2024 | 5.44 |
| Dec 30, 2024 | 6.16 |
| Dec 27, 2024 | 6.14 |
| Dec 26, 2024 | 6.14 |
| Dec 24, 2024 | 6.13 |
| Dec 23, 2024 | 6.10 |
| Dec 20, 2024 | 6.11 |
| Dec 19, 2024 | 6.11 |
| Dec 18, 2024 | 6.10 |
| Dec 17, 2024 | 6.10 |
| Dec 16, 2024 | 6.11 |
| Dec 13, 2024 | 6.16 |
| Dec 12, 2024 | 6.16 |
| Dec 11, 2024 | 6.15 |
| Dec 10, 2024 | 6.16 |
| Dec 9, 2024 | 6.16 |
| Dec 6, 2024 | 6.17 |
| Dec 5, 2024 | 6.16 |
| Dec 4, 2024 | 6.19 |
| Dec 3, 2024 | 3.81 |
| Dec 2, 2024 | 3.93 |
| Nov 29, 2024 | 3.67 |
| Nov 27, 2024 | 3.68 |
| Nov 26, 2024 | 3.64 |
| Nov 25, 2024 | 3.71 |
| Nov 22, 2024 | 3.53 |
| Nov 21, 2024 | 3.54 |
| Nov 20, 2024 | 3.48 |
| Nov 19, 2024 | 3.54 |
| Nov 18, 2024 | 3.53 |
| Nov 15, 2024 | 3.35 |
| Nov 14, 2024 | 3.41 |
| Nov 13, 2024 | 3.44 |
| Nov 12, 2024 | 3.76 |
| Nov 11, 2024 | 3.67 |
| Nov 8, 2024 | 3.53 |
| Nov 7, 2024 | 4.18 |
| Nov 6, 2024 | 4.14 |
| Nov 5, 2024 | 3.90 |
| Nov 4, 2024 | 3.83 |
| Nov 1, 2024 | 3.86 |
| Oct 31, 2024 | 3.89 |
| Oct 30, 2024 | 3.99 |
| Oct 29, 2024 | 4.04 |
| Oct 28, 2024 | 4.03 |
| Oct 25, 2024 | 3.95 |
| Oct 24, 2024 | 4.03 |
| Oct 23, 2024 | 4.04 |
| Oct 22, 2024 | 4.09 |
| Oct 21, 2024 | 4.10 |
| Oct 18, 2024 | 4.39 |
| Oct 17, 2024 | 4.52 |
| Oct 16, 2024 | 4.23 |
| Oct 15, 2024 | 4.20 |
| Oct 14, 2024 | 4.19 |
| Oct 11, 2024 | 4.21 |
| Oct 10, 2024 | 4.15 |
| Oct 9, 2024 | 4.18 |
| Oct 8, 2024 | 4.23 |
| Oct 7, 2024 | 4.26 |
| Oct 4, 2024 | 4.17 |
| Oct 3, 2024 | 4.36 |
| Oct 2, 2024 | 4.40 |
| Oct 1, 2024 | 4.47 |
| Sep 30, 2024 | 4.58 |
| Sep 27, 2024 | 2.82 |
| Sep 26, 2024 | 2.99 |
| Sep 25, 2024 | 2.88 |
| Sep 24, 2024 | 2.93 |
| Sep 23, 2024 | 3.01 |
| Sep 20, 2024 | 3.11 |
| Sep 19, 2024 | 3.20 |
| Sep 18, 2024 | 3.17 |
| Sep 17, 2024 | 3.07 |
| Sep 16, 2024 | 3.03 |
| Sep 13, 2024 | 3.03 |
| Sep 12, 2024 | 2.89 |
| Sep 11, 2024 | 2.88 |
| Sep 10, 2024 | 2.97 |
| Sep 9, 2024 | 2.94 |
| Sep 6, 2024 | 2.91 |
| Sep 5, 2024 | 3.14 |
| Sep 4, 2024 | 3.22 |
| Sep 3, 2024 | 3.13 |
| Aug 30, 2024 | 3.19 |
| Aug 29, 2024 | 3.23 |
| Aug 28, 2024 | 3.21 |
| Aug 27, 2024 | 3.15 |
| Aug 26, 2024 | 3.19 |
| Aug 23, 2024 | 3.28 |
| Aug 22, 2024 | 3.10 |
| Aug 21, 2024 | 3.01 |
| Aug 20, 2024 | 3.00 |
| Aug 19, 2024 | 3.00 |
| Aug 16, 2024 | 3.13 |
| Aug 15, 2024 | 3.05 |
| Aug 14, 2024 | 3.02 |
| Aug 13, 2024 | 3.09 |
| Aug 12, 2024 | 3.06 |
| Aug 9, 2024 | 3.27 |
| Aug 8, 2024 | 3.35 |
| Aug 7, 2024 | 3.37 |
| Aug 6, 2024 | 3.55 |
| Aug 5, 2024 | 3.54 |
| Aug 2, 2024 | 3.66 |
| Aug 1, 2024 | 3.75 |
| Jul 31, 2024 | 3.90 |
| Jul 30, 2024 | 3.86 |
| Jul 29, 2024 | 3.55 |
| Jul 26, 2024 | 3.53 |
| Jul 25, 2024 | 3.52 |
| Jul 24, 2024 | 3.37 |
| Jul 23, 2024 | 3.33 |
| Jul 22, 2024 | 3.24 |
| Jul 19, 2024 | 3.26 |
| Jul 18, 2024 | 3.23 |
| Jul 17, 2024 | 3.29 |
| Jul 16, 2024 | 3.25 |
| Jul 15, 2024 | 3.01 |
| Jul 12, 2024 | 2.95 |
| Jul 11, 2024 | 2.90 |
| Jul 10, 2024 | 2.76 |
| Jul 9, 2024 | 2.84 |
| Jul 8, 2024 | 2.92 |
| Jul 5, 2024 | 2.87 |
| Jul 3, 2024 | 2.91 |
| Jul 2, 2024 | 2.92 |
| Jul 1, 2024 | 2.93 |
| Jun 28, 2024 | 2.43 |
| Jun 27, 2024 | 2.38 |
| Jun 26, 2024 | 2.45 |
| Jun 25, 2024 | 2.44 |
| Jun 24, 2024 | 2.45 |
| Jun 21, 2024 | 2.45 |
| Jun 20, 2024 | 2.52 |
| Jun 18, 2024 | 2.48 |
| Jun 17, 2024 | 2.56 |
| Jun 14, 2024 | 2.64 |
| Jun 13, 2024 | 2.59 |
| Jun 12, 2024 | 2.54 |
| Jun 11, 2024 | 2.58 |
| Jun 10, 2024 | 2.52 |
| Jun 7, 2024 | 2.58 |
| Jun 6, 2024 | 2.54 |
| Jun 5, 2024 | 2.53 |
| Jun 4, 2024 | 2.52 |
| Jun 3, 2024 | 2.58 |
| May 31, 2024 | 2.65 |
| May 30, 2024 | 2.59 |
| May 29, 2024 | 2.55 |
| May 28, 2024 | 2.61 |
| May 24, 2024 | 2.54 |
| May 23, 2024 | 2.50 |
| May 22, 2024 | 2.55 |
| May 21, 2024 | 2.50 |
| May 20, 2024 | 2.54 |
| May 17, 2024 | 2.55 |
| May 16, 2024 | 2.58 |
| May 15, 2024 | 2.59 |
| May 14, 2024 | 2.65 |
| May 13, 2024 | 2.64 |
| May 10, 2024 | 2.62 |
| May 9, 2024 | 2.88 |
| May 8, 2024 | 2.89 |
| May 7, 2024 | 2.88 |
| May 6, 2024 | 2.81 |
| May 3, 2024 | 2.92 |
| May 2, 2024 | 2.94 |
| May 1, 2024 | 3.14 |
| Apr 30, 2024 | 3.09 |
| Apr 29, 2024 | 3.08 |
| Apr 26, 2024 | 3.01 |
| Apr 25, 2024 | 3.05 |
| Apr 24, 2024 | 3.08 |
| Apr 23, 2024 | 3.12 |
| Apr 22, 2024 | 2.98 |
| Apr 19, 2024 | 3.07 |
| Apr 18, 2024 | 3.00 |
| Apr 17, 2024 | 2.96 |
| Apr 16, 2024 | 3.02 |
| Apr 15, 2024 | 3.11 |
| Apr 12, 2024 | 3.08 |
| Apr 11, 2024 | 3.07 |
| Apr 10, 2024 | 3.10 |
| Apr 9, 2024 | 3.20 |
| Apr 8, 2024 | 3.19 |
| Apr 5, 2024 | 3.12 |
| Apr 4, 2024 | 3.12 |
| Apr 3, 2024 | 3.14 |
| Apr 2, 2024 | 3.14 |
| Apr 1, 2024 | 3.23 |
| Mar 28, 2024 | 2.81 |
| Mar 27, 2024 | 2.76 |
| Mar 26, 2024 | 2.76 |
| Mar 25, 2024 | 2.75 |
| Mar 22, 2024 | 2.77 |
| Mar 21, 2024 | 2.82 |
| Mar 20, 2024 | 2.83 |
| Mar 19, 2024 | 2.86 |
| Mar 18, 2024 | 2.68 |
| Mar 15, 2024 | 2.57 |
| Mar 14, 2024 | 2.53 |
| Mar 13, 2024 | 2.63 |
| Mar 12, 2024 | 2.76 |
| Mar 11, 2024 | 2.79 |
| Mar 8, 2024 | 2.84 |
| Mar 7, 2024 | 2.79 |
| Mar 6, 2024 | 2.73 |
| Mar 5, 2024 | 2.66 |
| Mar 4, 2024 | 2.78 |
| Mar 1, 2024 | 2.76 |
| Feb 29, 2024 | 2.74 |
| Feb 28, 2024 | 2.80 |
| Feb 27, 2024 | 2.74 |
| Feb 26, 2024 | 2.61 |
| Feb 23, 2024 | 2.55 |
| Feb 22, 2024 | 2.55 |
| Feb 21, 2024 | 2.55 |
| Feb 20, 2024 | 2.62 |
| Feb 16, 2024 | 2.63 |
| Feb 15, 2024 | 3.19 |
| Feb 14, 2024 | 3.05 |
| Feb 13, 2024 | 2.98 |
| Feb 12, 2024 | 3.09 |
| Feb 9, 2024 | 3.00 |
| Feb 8, 2024 | 3.04 |
| Feb 7, 2024 | 2.99 |
| Feb 6, 2024 | 3.05 |
| Feb 5, 2024 | 3.02 |
| Feb 2, 2024 | 3.27 |
| Feb 1, 2024 | 3.26 |
| Jan 31, 2024 | 3.19 |
| Jan 30, 2024 | 3.23 |
| Jan 29, 2024 | 3.30 |
| Jan 26, 2024 | 3.28 |
| Jan 25, 2024 | 3.30 |
| Jan 24, 2024 | 3.37 |
| Jan 23, 2024 | 3.33 |
| Jan 22, 2024 | 3.41 |
| Jan 19, 2024 | 3.30 |
| Jan 18, 2024 | 3.25 |
| Jan 17, 2024 | 3.25 |
| Jan 16, 2024 | 3.28 |
| Jan 12, 2024 | 3.37 |
| Jan 11, 2024 | 3.43 |
| Jan 10, 2024 | 3.53 |
| Jan 9, 2024 | 3.43 |
| Jan 8, 2024 | 3.37 |
| Jan 5, 2024 | 3.41 |
| Jan 4, 2024 | 3.37 |
| Jan 3, 2024 | 3.41 |
| Jan 2, 2024 | 3.50 |
| Dec 29, 2023 | 3.52 |
| Dec 28, 2023 | 3.52 |
| Dec 27, 2023 | 3.58 |
| Dec 26, 2023 | 3.54 |
| Dec 22, 2023 | 3.51 |
| Dec 21, 2023 | 3.45 |
| Dec 20, 2023 | 3.42 |
| Dec 19, 2023 | 3.43 |
| Dec 18, 2023 | 3.25 |
| Dec 15, 2023 | 3.26 |
| Dec 14, 2023 | 3.38 |
| Dec 13, 2023 | 3.33 |
| Dec 12, 2023 | 3.21 |
| Dec 11, 2023 | 3.23 |
| Dec 8, 2023 | 3.18 |
| Dec 7, 2023 | 3.25 |
| Dec 6, 2023 | 3.15 |
| Dec 5, 2023 | 3.27 |
| Dec 4, 2023 | 3.43 |
| Dec 1, 2023 | 3.21 |
| Nov 30, 2023 | 3.15 |
| Nov 29, 2023 | 3.17 |
| Nov 28, 2023 | 3.22 |
| Nov 27, 2023 | 3.22 |
| Nov 24, 2023 | 3.25 |
| Nov 22, 2023 | 3.24 |
| Nov 21, 2023 | 3.28 |
| Nov 20, 2023 | 3.33 |
| Nov 17, 2023 | 3.19 |
| Nov 16, 2023 | 3.17 |
| Nov 15, 2023 | 3.16 |
| Nov 14, 2023 | 3.06 |
| Nov 13, 2023 | 2.79 |
| Nov 10, 2023 | 2.84 |
| Nov 9, 2023 | 2.82 |
| Nov 8, 2023 | 2.89 |
| Nov 7, 2023 | 2.86 |
| Nov 6, 2023 | 2.92 |
| Nov 3, 2023 | 3.01 |
| Nov 2, 2023 | 3.10 |
| Nov 1, 2023 | 3.59 |
| Oct 31, 2023 | 3.60 |
| Oct 30, 2023 | 3.56 |
| Oct 27, 2023 | 3.58 |
| Oct 26, 2023 | 3.53 |
| Oct 25, 2023 | 3.45 |
| Oct 24, 2023 | 3.47 |
| Oct 23, 2023 | 3.48 |
| Oct 20, 2023 | 3.51 |
| Oct 19, 2023 | 3.54 |
| Oct 18, 2023 | 3.57 |
| Oct 17, 2023 | 3.54 |
| Oct 16, 2023 | 3.60 |
| Oct 13, 2023 | 3.58 |
| Oct 12, 2023 | 3.55 |
| Oct 11, 2023 | 3.63 |
| Oct 10, 2023 | 3.70 |
| Oct 9, 2023 | 3.80 |
| Oct 6, 2023 | 3.67 |
| Oct 5, 2023 | 3.85 |
| Oct 4, 2023 | 3.97 |
| Oct 3, 2023 | 3.89 |
| Oct 2, 2023 | 3.90 |
| Sep 29, 2023 | 2.96 |
| Sep 28, 2023 | 3.02 |
| Sep 27, 2023 | 3.01 |
| Sep 26, 2023 | 2.95 |
| Sep 25, 2023 | 3.02 |
| Sep 22, 2023 | 2.90 |
| Sep 21, 2023 | 2.92 |
| Sep 20, 2023 | 2.85 |
| Sep 19, 2023 | 2.86 |
| Sep 18, 2023 | 2.85 |
| Sep 15, 2023 | 2.88 |
| Sep 14, 2023 | 2.87 |
| Sep 13, 2023 | 2.78 |
| Sep 12, 2023 | 2.77 |
| Sep 11, 2023 | 2.83 |
| Sep 8, 2023 | 2.85 |
| Sep 7, 2023 | 2.89 |
| Sep 6, 2023 | 2.96 |
| Sep 5, 2023 | 2.97 |
| Sep 1, 2023 | 2.96 |
| Aug 31, 2023 | 3.07 |
| Aug 30, 2023 | 3.06 |
| Aug 29, 2023 | 2.99 |
| Aug 28, 2023 | 3.01 |
| Aug 25, 2023 | 2.97 |
| Aug 24, 2023 | 2.96 |
| Aug 23, 2023 | 2.99 |
| Aug 22, 2023 | 2.97 |
| Aug 21, 2023 | 2.99 |
| Aug 18, 2023 | 2.98 |
| Aug 17, 2023 | 2.88 |
| Aug 16, 2023 | 2.82 |
| Aug 15, 2023 | 2.90 |
| Aug 14, 2023 | 2.81 |
| Aug 11, 2023 | 2.75 |
| Aug 10, 2023 | 2.76 |
| Aug 9, 2023 | 2.78 |
| Aug 8, 2023 | 2.71 |
| Aug 7, 2023 | 2.65 |
| Aug 4, 2023 | 2.55 |
| Aug 3, 2023 | 2.62 |
| Aug 2, 2023 | 3.16 |
| Aug 1, 2023 | 3.08 |
| Jul 31, 2023 | 3.08 |
| Jul 28, 2023 | 3.05 |
| Jul 27, 2023 | 3.00 |
| Jul 26, 2023 | 3.01 |
| Jul 25, 2023 | 3.17 |
| Jul 24, 2023 | 3.32 |
| Jul 21, 2023 | 3.27 |
| Jul 20, 2023 | 3.32 |
| Jul 19, 2023 | 3.30 |
| Jul 18, 2023 | 3.30 |
| Jul 17, 2023 | 3.28 |
| Jul 14, 2023 | 3.24 |
| Jul 13, 2023 | 3.14 |
| Jul 12, 2023 | 3.25 |
| Jul 11, 2023 | 3.19 |
| Jul 10, 2023 | 3.32 |
| Jul 7, 2023 | 3.32 |
| Jul 6, 2023 | 3.35 |
| Jul 5, 2023 | 3.33 |
| Jul 3, 2023 | 3.32 |
| Jun 30, 2023 | 3.35 |
| Jun 29, 2023 | 5.09 |
| Jun 28, 2023 | 4.95 |
| Jun 27, 2023 | 4.81 |
| Jun 26, 2023 | 4.82 |
| Jun 23, 2023 | 4.76 |
| Jun 22, 2023 | 4.75 |
| Jun 21, 2023 | 4.75 |
| Jun 20, 2023 | 4.83 |
| Jun 16, 2023 | 5.04 |
| Jun 15, 2023 | 4.98 |
| Jun 14, 2023 | 5.01 |
| Jun 13, 2023 | 5.09 |
| Jun 12, 2023 | 4.93 |
| Jun 9, 2023 | 4.90 |
| Jun 8, 2023 | 5.01 |
| Jun 7, 2023 | 4.92 |
| Jun 6, 2023 | 4.81 |
| Jun 5, 2023 | 4.71 |
| Jun 2, 2023 | 4.84 |
| Jun 1, 2023 | 4.64 |
| May 31, 2023 | 4.58 |
| May 30, 2023 | 4.66 |
| May 26, 2023 | 4.66 |
| May 25, 2023 | 4.65 |
| May 24, 2023 | 4.66 |
| May 23, 2023 | 4.56 |
| May 22, 2023 | 4.43 |
| May 19, 2023 | 4.60 |
| May 18, 2023 | 4.55 |
| May 17, 2023 | 4.55 |
| May 16, 2023 | 4.46 |
| May 15, 2023 | 4.46 |
| May 12, 2023 | 4.42 |
| May 11, 2023 | 4.43 |
| May 10, 2023 | 4.36 |
| May 9, 2023 | 4.43 |
| May 8, 2023 | 4.22 |
| May 5, 2023 | 4.22 |
| May 4, 2023 | 4.04 |
| May 3, 2023 | 3.85 |
| May 2, 2023 | 3.84 |
| May 1, 2023 | 4.03 |
| Apr 28, 2023 | 3.95 |
| Apr 27, 2023 | 3.96 |
| Apr 26, 2023 | 4.03 |
| Apr 25, 2023 | 4.06 |
| Apr 24, 2023 | 4.24 |
| Apr 21, 2023 | 4.25 |
| Apr 20, 2023 | 4.23 |
| Apr 19, 2023 | 4.18 |
| Apr 18, 2023 | 4.11 |
| Apr 17, 2023 | 4.13 |
| Apr 14, 2023 | 4.19 |
| Apr 13, 2023 | 4.22 |
| Apr 12, 2023 | 4.09 |
| Apr 11, 2023 | 4.01 |
| Apr 10, 2023 | 4.00 |
| Apr 6, 2023 | 3.86 |
| Apr 5, 2023 | 3.92 |
| Apr 4, 2023 | 3.88 |
| Apr 3, 2023 | 3.94 |
| Mar 31, 2023 | 4.01 |
| Mar 30, 2023 | 6.55 |
| Mar 29, 2023 | 6.85 |
| Mar 28, 2023 | 7.01 |
| Mar 27, 2023 | 7.07 |
| Mar 24, 2023 | 6.74 |
| Mar 23, 2023 | 6.75 |
| Mar 22, 2023 | 6.63 |
| Mar 21, 2023 | 6.84 |
| Mar 20, 2023 | 6.70 |
| Mar 17, 2023 | 6.60 |
| Mar 16, 2023 | 6.85 |
| Mar 15, 2023 | 6.92 |
| Mar 14, 2023 | 6.92 |
| Mar 13, 2023 | 6.99 |
| Mar 10, 2023 | 7.24 |
| Mar 9, 2023 | 7.49 |
| Mar 8, 2023 | 7.49 |
| Mar 7, 2023 | 7.37 |
| Mar 6, 2023 | 7.49 |
| Mar 3, 2023 | 7.56 |
| Mar 2, 2023 | 7.57 |
| Mar 1, 2023 | 7.87 |
| Feb 28, 2023 | 7.82 |
| Feb 27, 2023 | 8.02 |
| Feb 24, 2023 | 7.69 |
| Feb 23, 2023 | 7.33 |
| Feb 22, 2023 | 7.83 |
| Feb 21, 2023 | 7.77 |
| Feb 17, 2023 | 7.56 |
| Feb 16, 2023 | 8.03 |
| Feb 15, 2023 | 7.81 |
| Feb 14, 2023 | 7.68 |
| Feb 13, 2023 | 7.77 |
| Feb 10, 2023 | 7.62 |
| Feb 9, 2023 | 7.72 |
| Feb 8, 2023 | 8.05 |
| Feb 7, 2023 | 8.74 |
| Feb 6, 2023 | 9.00 |
| Feb 3, 2023 | 9.15 |
| Feb 2, 2023 | 8.84 |
| Feb 1, 2023 | 8.56 |
| Jan 31, 2023 | 8.20 |
| Jan 30, 2023 | 8.09 |
| Jan 27, 2023 | 8.06 |
| Jan 26, 2023 | 8.18 |
| Jan 25, 2023 | 8.19 |
| Jan 24, 2023 | 8.00 |
| Jan 23, 2023 | 8.24 |
| Jan 20, 2023 | 8.11 |
| Jan 19, 2023 | 7.80 |
| Jan 18, 2023 | 7.73 |
| Jan 17, 2023 | 8.34 |
| Jan 13, 2023 | 8.27 |
| Jan 12, 2023 | 8.36 |
| Jan 11, 2023 | 8.59 |
| Jan 10, 2023 | 8.78 |
| Jan 9, 2023 | 8.37 |
| Jan 6, 2023 | 8.47 |
| Jan 5, 2023 | 8.47 |
| Jan 4, 2023 | 8.43 |
| Jan 3, 2023 | 8.03 |
| Dec 30, 2022 | 20.89 |
| Dec 29, 2022 | 20.86 |
| Dec 28, 2022 | 21.21 |
| Dec 27, 2022 | 21.06 |
| Dec 23, 2022 | 21.44 |
| Dec 22, 2022 | 21.57 |
| Dec 21, 2022 | 21.97 |
| Dec 20, 2022 | 21.83 |
| Dec 19, 2022 | 21.79 |
| Dec 16, 2022 | 21.37 |
| Dec 15, 2022 | 21.13 |
| Dec 14, 2022 | 22.20 |
| Dec 13, 2022 | 22.36 |
| Dec 12, 2022 | 23.20 |
| Dec 9, 2022 | 23.85 |
| Dec 8, 2022 | 24.96 |
| Dec 7, 2022 | 25.42 |
| Dec 6, 2022 | 26.35 |
| Dec 5, 2022 | 27.45 |
| Dec 2, 2022 | 28.80 |
| Dec 1, 2022 | 27.79 |
| Nov 30, 2022 | 28.13 |
| Nov 29, 2022 | 27.75 |
| Nov 28, 2022 | 27.95 |
| Nov 25, 2022 | 27.77 |
| Nov 23, 2022 | 27.68 |
| Nov 22, 2022 | 28.29 |
| Nov 21, 2022 | 27.10 |
| Nov 18, 2022 | 27.49 |
| Nov 17, 2022 | 26.60 |
| Nov 16, 2022 | 26.56 |
| Nov 15, 2022 | 26.09 |
| Nov 14, 2022 | 24.45 |
| Nov 11, 2022 | 24.02 |
| Nov 10, 2022 | 26.08 |
| Nov 9, 2022 | 26.13 |
| Nov 8, 2022 | 26.71 |
| Nov 7, 2022 | 26.30 |
| Nov 4, 2022 | 25.55 |
| Nov 3, 2022 | 28.91 |
| Nov 2, 2022 | 27.57 |
| Nov 1, 2022 | 29.64 |
| Oct 31, 2022 | 29.16 |
| Oct 28, 2022 | 29.95 |
| Oct 27, 2022 | 28.61 |
| Oct 26, 2022 | 28.58 |
| Oct 25, 2022 | 28.38 |
| Oct 24, 2022 | 29.13 |
| Oct 21, 2022 | 28.64 |
| Oct 20, 2022 | 26.44 |
| Oct 19, 2022 | 26.57 |
| Oct 18, 2022 | 27.62 |
| Oct 17, 2022 | 26.36 |
| Oct 14, 2022 | 25.21 |
| Oct 13, 2022 | 26.14 |
| Oct 12, 2022 | 25.32 |
| Oct 11, 2022 | 25.43 |
| Oct 10, 2022 | 25.36 |
| Oct 7, 2022 | 24.83 |
| Oct 6, 2022 | 24.21 |
| Oct 5, 2022 | 24.81 |
| Oct 4, 2022 | 26.41 |
| Oct 3, 2022 | 25.01 |
| Sep 30, 2022 | 22.30 |
| Sep 29, 2022 | -11.43 |
| Sep 28, 2022 | -11.31 |
| Sep 27, 2022 | -10.87 |
| Sep 26, 2022 | -10.83 |
| Sep 23, 2022 | -10.64 |
| Sep 22, 2022 | -10.68 |
| Sep 21, 2022 | -11.37 |
| Sep 20, 2022 | -11.59 |
| Sep 19, 2022 | -11.59 |
| Sep 16, 2022 | -11.60 |
| Sep 15, 2022 | -11.47 |
| Sep 14, 2022 | -11.26 |
| Sep 13, 2022 | -10.42 |
| Sep 12, 2022 | -10.52 |
| Sep 9, 2022 | -10.44 |
| Sep 8, 2022 | -10.60 |
| Sep 7, 2022 | -10.04 |
| Sep 6, 2022 | -9.81 |
| Sep 2, 2022 | -9.71 |
| Sep 1, 2022 | -9.65 |
| Aug 31, 2022 | -9.94 |
| Aug 30, 2022 | -9.96 |
| Aug 29, 2022 | -9.88 |
| Aug 26, 2022 | -10.03 |
| Aug 25, 2022 | -10.59 |
| Aug 24, 2022 | -9.84 |
| Aug 23, 2022 | -9.67 |
| Aug 22, 2022 | -9.53 |
| Aug 19, 2022 | -9.58 |
| Aug 18, 2022 | -9.57 |
| Aug 17, 2022 | -9.17 |
| Aug 16, 2022 | -8.41 |
| Aug 15, 2022 | -8.66 |
| Aug 12, 2022 | -8.61 |
| Aug 11, 2022 | -8.69 |
| Aug 10, 2022 | -8.92 |
| Aug 9, 2022 | -8.75 |
| Aug 8, 2022 | -9.03 |
| Aug 5, 2022 | -9.47 |
| Aug 4, 2022 | -9.07 |
| Aug 3, 2022 | -10.75 |
| Aug 2, 2022 | -10.51 |
| Aug 1, 2022 | -10.41 |
| Jul 29, 2022 | -10.32 |
| Jul 28, 2022 | -10.74 |
| Jul 27, 2022 | -10.55 |
| Jul 26, 2022 | -10.47 |
| Jul 25, 2022 | -10.20 |
| Jul 22, 2022 | -9.89 |
| Jul 21, 2022 | -11.92 |
| Jul 20, 2022 | -11.51 |
| Jul 19, 2022 | -11.28 |
| Jul 18, 2022 | -10.91 |
| Jul 15, 2022 | -10.24 |
| Jul 14, 2022 | -9.79 |
| Jul 13, 2022 | -9.40 |
| Jul 12, 2022 | -9.44 |
| Jul 11, 2022 | -9.55 |
| Jul 8, 2022 | -8.81 |
| Jul 7, 2022 | -8.44 |
| Jul 6, 2022 | -8.40 |
| Jul 5, 2022 | -8.34 |
| Jul 1, 2022 | -8.34 |
| Jun 30, 2022 | -8.16 |
| Jun 29, 2022 | -7.86 |
| Jun 28, 2022 | -7.65 |
| Jun 27, 2022 | -7.68 |
| Jun 24, 2022 | -7.26 |
| Jun 23, 2022 | -7.26 |
| Jun 22, 2022 | -7.13 |
| Jun 21, 2022 | -7.06 |
| Jun 17, 2022 | -7.23 |
| Jun 16, 2022 | -6.75 |
| Jun 15, 2022 | -7.44 |
| Jun 14, 2022 | -6.84 |
| Jun 13, 2022 | -6.66 |
| Jun 10, 2022 | -7.00 |
| Jun 9, 2022 | -7.04 |
| Jun 8, 2022 | -6.89 |
| Jun 7, 2022 | -7.05 |
| Jun 6, 2022 | -6.96 |
| Jun 3, 2022 | -6.95 |
| Jun 2, 2022 | -6.89 |
| Jun 1, 2022 | -6.57 |
| May 31, 2022 | -6.68 |
| May 27, 2022 | -6.50 |
| May 26, 2022 | -6.42 |
| May 25, 2022 | -6.45 |
| May 24, 2022 | -6.27 |
| May 23, 2022 | -6.52 |
| May 20, 2022 | -6.30 |
| May 19, 2022 | -6.23 |
| May 18, 2022 | -6.20 |
| May 17, 2022 | -6.59 |
| May 16, 2022 | -6.13 |
| May 13, 2022 | -5.94 |
| May 12, 2022 | -6.00 |
| May 11, 2022 | -6.05 |
| May 10, 2022 | -6.16 |
| May 9, 2022 | -6.39 |
| May 6, 2022 | -6.52 |
| May 5, 2022 | -6.70 |
| May 4, 2022 | -7.33 |
| May 3, 2022 | -6.88 |
| May 2, 2022 | -6.53 |
| Apr 29, 2022 | -7.09 |
| Apr 28, 2022 | -7.35 |
| Apr 27, 2022 | -7.08 |
| Apr 26, 2022 | -7.26 |
| Apr 25, 2022 | -7.74 |
| Apr 22, 2022 | -7.75 |
| Apr 21, 2022 | -8.07 |
| Apr 20, 2022 | -8.27 |
| Apr 19, 2022 | -8.04 |
| Apr 18, 2022 | -7.67 |
| Apr 14, 2022 | -7.57 |
| Apr 13, 2022 | -8.06 |
| Apr 12, 2022 | -7.99 |
| Apr 11, 2022 | -7.88 |
| Apr 8, 2022 | -7.77 |
| Apr 7, 2022 | -7.70 |
| Apr 6, 2022 | -7.45 |
| Apr 5, 2022 | -7.60 |
| Apr 4, 2022 | -8.07 |
| Apr 1, 2022 | -8.53 |
| Mar 31, 2022 | -8.20 |
| Mar 30, 2022 | -8.42 |
| Mar 29, 2022 | -8.62 |
| Mar 28, 2022 | -8.61 |
| Mar 25, 2022 | -8.48 |
| Mar 24, 2022 | -8.60 |
| Mar 23, 2022 | -8.79 |
| Mar 22, 2022 | -8.85 |
| Mar 21, 2022 | -8.58 |
| Mar 18, 2022 | -8.90 |
| Mar 17, 2022 | -8.77 |
| Mar 16, 2022 | -8.45 |
| Mar 15, 2022 | -8.18 |
| Mar 14, 2022 | -7.60 |
| Mar 11, 2022 | -7.55 |
| Mar 10, 2022 | -7.71 |
| Mar 9, 2022 | -8.16 |
| Mar 8, 2022 | -8.11 |
| Mar 7, 2022 | -8.03 |
| Mar 4, 2022 | -8.33 |
| Mar 3, 2022 | -8.51 |
| Mar 2, 2022 | -8.81 |
| Mar 1, 2022 | -8.46 |
| Feb 28, 2022 | -8.83 |
| Feb 25, 2022 | -9.27 |
| Feb 24, 2022 | -8.16 |
| Feb 23, 2022 | -8.30 |
| Feb 22, 2022 | -8.28 |
| Feb 18, 2022 | -8.42 |
| Feb 17, 2022 | -7.89 |
| Feb 16, 2022 | -8.17 |
| Feb 15, 2022 | -8.63 |
| Feb 14, 2022 | -8.59 |
| Feb 11, 2022 | -8.53 |
| Feb 10, 2022 | -8.75 |
| Feb 9, 2022 | -8.86 |
| Feb 8, 2022 | -8.86 |
| Feb 7, 2022 | -8.56 |
| Feb 4, 2022 | -8.92 |
| Feb 3, 2022 | -8.87 |
| Feb 2, 2022 | -8.76 |
| Feb 1, 2022 | -8.69 |
| Jan 31, 2022 | -8.51 |
| Jan 28, 2022 | -7.97 |
| Jan 27, 2022 | -7.60 |
| Jan 26, 2022 | -7.09 |
| Jan 25, 2022 | -7.10 |
| Jan 24, 2022 | -7.27 |
| Jan 21, 2022 | -6.92 |
| Jan 20, 2022 | -7.46 |
| Jan 19, 2022 | -7.86 |
| Jan 18, 2022 | -8.66 |
| Jan 14, 2022 | -9.02 |
| Jan 13, 2022 | -9.23 |
| Jan 12, 2022 | -9.18 |
| Jan 11, 2022 | -9.31 |
| Jan 10, 2022 | -9.47 |
| Jan 7, 2022 | -10.26 |
| Jan 6, 2022 | -10.43 |
| Jan 5, 2022 | -10.52 |
| Jan 4, 2022 | -10.61 |
| Jan 3, 2022 | -10.99 |
| Dec 31, 2021 | -10.98 |
| Dec 30, 2021 | -62.73 |
| Dec 29, 2021 | -63.86 |
| Dec 28, 2021 | -63.91 |
| Dec 27, 2021 | -67.26 |
| Dec 23, 2021 | -61.76 |
| Dec 22, 2021 | -60.99 |
| Dec 21, 2021 | -61.12 |
| Dec 20, 2021 | -61.51 |
| Dec 17, 2021 | -59.13 |
| Dec 16, 2021 | -58.18 |
| Dec 15, 2021 | -58.63 |
| Dec 14, 2021 | -56.05 |
| Dec 13, 2021 | -56.08 |
| Dec 10, 2021 | -57.89 |
| Dec 9, 2021 | -56.94 |
| Dec 8, 2021 | -57.21 |
| Dec 7, 2021 | -57.28 |
| Dec 6, 2021 | -56.42 |
| Dec 3, 2021 | -58.39 |
| Dec 2, 2021 | -59.70 |
| Dec 1, 2021 | -57.62 |
| Nov 30, 2021 | -59.20 |
| Nov 29, 2021 | -61.60 |
| Nov 26, 2021 | -62.28 |
| Nov 24, 2021 | -63.98 |
| Nov 23, 2021 | -63.52 |
| Nov 22, 2021 | -63.14 |
| Nov 19, 2021 | -62.60 |
| Nov 18, 2021 | -59.74 |
| Nov 17, 2021 | -58.16 |
| Nov 16, 2021 | -57.46 |
| Nov 15, 2021 | -57.53 |
| Nov 12, 2021 | -57.21 |
| Nov 11, 2021 | -57.87 |
| Nov 10, 2021 | -56.33 |
| Nov 9, 2021 | -56.64 |
| Nov 8, 2021 | -56.89 |
| Nov 5, 2021 | -53.07 |
| Nov 4, 2021 | -60.04 |
| Nov 3, 2021 | -50.01 |
| Nov 2, 2021 | -48.20 |
| Nov 1, 2021 | -48.36 |
| Oct 29, 2021 | -46.91 |
| Oct 28, 2021 | -46.23 |
| Oct 27, 2021 | -44.42 |
| Oct 26, 2021 | -44.58 |
| Oct 25, 2021 | -45.31 |
| Oct 22, 2021 | -45.01 |
| Oct 21, 2021 | -45.60 |
| Oct 20, 2021 | -45.12 |
| Oct 19, 2021 | -44.69 |
| Oct 18, 2021 | -44.60 |
| Oct 15, 2021 | -42.75 |
| Oct 14, 2021 | -44.20 |
| Oct 13, 2021 | -48.56 |
| Oct 12, 2021 | -49.58 |
| Oct 11, 2021 | -47.27 |
| Oct 8, 2021 | -51.66 |
| Oct 7, 2021 | -50.80 |
| Oct 6, 2021 | -48.63 |
| Oct 5, 2021 | -48.99 |
| Oct 4, 2021 | -48.84 |
| Oct 1, 2021 | -48.13 |
| Sep 30, 2021 | -48.07 |
| Sep 29, 2021 | -37.08 |
| Sep 28, 2021 | -36.60 |
| Sep 27, 2021 | -37.38 |
| Sep 24, 2021 | -36.95 |
| Sep 23, 2021 | -36.65 |
| Sep 22, 2021 | -36.07 |
| Sep 21, 2021 | -35.08 |
| Sep 20, 2021 | -34.30 |
| Sep 17, 2021 | -35.96 |
| Sep 16, 2021 | -35.60 |
| Sep 15, 2021 | -35.63 |
| Sep 14, 2021 | -35.60 |
| Sep 13, 2021 | -36.15 |
| Sep 10, 2021 | -36.00 |
| Sep 9, 2021 | -36.46 |
| Sep 8, 2021 | -36.10 |
| Sep 7, 2021 | -35.94 |
| Sep 3, 2021 | -37.34 |
| Sep 2, 2021 | -36.70 |
| Sep 1, 2021 | -36.27 |
| Aug 31, 2021 | -37.57 |
| Aug 30, 2021 | -35.74 |
| Aug 27, 2021 | -35.32 |
| Aug 26, 2021 | -34.84 |
| Aug 25, 2021 | -37.17 |
| Aug 24, 2021 | -34.55 |
| Aug 23, 2021 | -35.06 |
| Aug 20, 2021 | -34.60 |
| Aug 19, 2021 | -32.66 |
| Aug 18, 2021 | -33.80 |
| Aug 17, 2021 | -34.49 |
| Aug 16, 2021 | -35.01 |
| Aug 13, 2021 | -32.35 |
| Aug 12, 2021 | -32.73 |
| Aug 11, 2021 | -33.25 |
| Aug 10, 2021 | -33.53 |
| Aug 9, 2021 | -32.99 |
| Aug 6, 2021 | -33.23 |
| Aug 5, 2021 | -35.41 |
| Aug 4, 2021 | -28.40 |
| Aug 3, 2021 | -28.79 |
| Aug 2, 2021 | -28.67 |
| Jul 30, 2021 | -28.36 |
| Jul 29, 2021 | -28.26 |
| Jul 28, 2021 | -27.62 |
| Jul 27, 2021 | -27.20 |
| Jul 26, 2021 | -27.12 |
| Jul 23, 2021 | -26.84 |
| Jul 22, 2021 | -26.77 |
| Jul 21, 2021 | -27.86 |
| Jul 20, 2021 | -27.38 |
| Jul 19, 2021 | -26.55 |
| Jul 16, 2021 | -26.70 |
| Jul 15, 2021 | -27.19 |
| Jul 14, 2021 | -27.19 |
| Jul 13, 2021 | -27.34 |
| Jul 12, 2021 | -27.60 |
| Jul 9, 2021 | -26.84 |
| Jul 8, 2021 | -26.60 |
| Jul 7, 2021 | -26.55 |
| Jul 6, 2021 | -27.26 |
| Jul 2, 2021 | -27.27 |
| Jul 1, 2021 | -28.45 |
| Jun 30, 2021 | -28.52 |
| Jun 29, 2021 | -30.25 |
| Jun 28, 2021 | -30.65 |
| Jun 25, 2021 | -31.18 |
| Jun 24, 2021 | -31.44 |
| Jun 23, 2021 | -32.38 |
| Jun 22, 2021 | -33.66 |
| Jun 21, 2021 | -33.11 |
| Jun 18, 2021 | -32.67 |
| Jun 17, 2021 | -33.94 |
| Jun 16, 2021 | -34.14 |
| Jun 15, 2021 | -33.26 |
| Jun 14, 2021 | -31.72 |
| Jun 11, 2021 | -31.39 |
| Jun 10, 2021 | -31.75 |
| Jun 9, 2021 | -31.18 |
| Jun 8, 2021 | -29.72 |
| Jun 7, 2021 | -29.57 |
| Jun 4, 2021 | -29.77 |
| Jun 3, 2021 | -30.03 |
| Jun 2, 2021 | -29.37 |
| Jun 1, 2021 | -30.29 |
| May 28, 2021 | -28.71 |
| May 27, 2021 | -28.56 |
| May 26, 2021 | -28.18 |
| May 25, 2021 | -27.85 |
| May 24, 2021 | -28.67 |
| May 21, 2021 | -29.04 |
| May 20, 2021 | -28.45 |
| May 19, 2021 | -29.11 |
| May 18, 2021 | -28.84 |
| May 17, 2021 | -29.59 |
| May 14, 2021 | -29.26 |
| May 13, 2021 | -28.76 |
| May 12, 2021 | -28.96 |
| May 11, 2021 | -30.51 |
| May 10, 2021 | -31.46 |
| May 7, 2021 | -31.00 |
| May 6, 2021 | -29.55 |
| May 5, 2021 | -26.03 |
| May 4, 2021 | -25.37 |
| May 3, 2021 | -25.68 |
| Apr 30, 2021 | -24.43 |
| Apr 29, 2021 | -24.76 |
| Apr 28, 2021 | -24.89 |
| Apr 27, 2021 | -24.53 |
| Apr 26, 2021 | -24.65 |
| Apr 23, 2021 | -25.00 |
| Apr 22, 2021 | -24.64 |
| Apr 21, 2021 | -23.81 |
| Apr 20, 2021 | -23.24 |
| Apr 19, 2021 | -23.30 |
| Apr 16, 2021 | -24.07 |
| Apr 15, 2021 | -24.18 |
| Apr 14, 2021 | -23.53 |
| Apr 13, 2021 | -23.19 |
| Apr 12, 2021 | -23.37 |
| Apr 9, 2021 | -23.41 |
| Apr 8, 2021 | -23.15 |
| Apr 7, 2021 | -22.65 |
| Apr 6, 2021 | -22.76 |
| Apr 5, 2021 | -22.82 |
| Apr 1, 2021 | -22.58 |
| Mar 31, 2021 | -22.91 |
| Mar 30, 2021 | 20.16 |
| Mar 29, 2021 | 19.76 |
| Mar 26, 2021 | 20.35 |
| Mar 25, 2021 | 19.57 |
| Mar 24, 2021 | 18.96 |
| Mar 23, 2021 | 19.28 |
| Mar 22, 2021 | 20.21 |
| Mar 19, 2021 | 20.53 |
| Mar 18, 2021 | 20.48 |
| Mar 17, 2021 | 20.40 |
| Mar 16, 2021 | 20.26 |
| Mar 15, 2021 | 21.26 |
| Mar 12, 2021 | 21.62 |
| Mar 11, 2021 | 21.30 |
| Mar 10, 2021 | 20.88 |
| Mar 9, 2021 | 20.27 |
| Mar 8, 2021 | 20.02 |
| Mar 5, 2021 | 19.00 |
| Mar 4, 2021 | 18.66 |
| Mar 3, 2021 | 18.82 |
| Mar 2, 2021 | 18.04 |
| Mar 1, 2021 | 18.95 |
| Feb 26, 2021 | 17.75 |
| Feb 25, 2021 | 18.08 |
| Feb 24, 2021 | 16.07 |
| Feb 23, 2021 | 15.21 |
| Feb 22, 2021 | 16.02 |
| Feb 19, 2021 | 15.77 |
| Feb 18, 2021 | 14.78 |
| Feb 17, 2021 | 15.10 |
| Feb 16, 2021 | 15.23 |
| Feb 12, 2021 | 15.40 |
| Feb 11, 2021 | 15.69 |
| Feb 10, 2021 | 15.30 |
| Feb 9, 2021 | 15.59 |
| Feb 8, 2021 | 15.83 |
| Feb 5, 2021 | 14.97 |
| Feb 4, 2021 | 15.46 |
| Feb 3, 2021 | 14.67 |
| Feb 2, 2021 | 14.44 |
| Feb 1, 2021 | 14.60 |
| Jan 29, 2021 | 13.99 |
| Jan 28, 2021 | 14.09 |
| Jan 27, 2021 | 13.93 |
| Jan 26, 2021 | 14.79 |
| Jan 25, 2021 | 14.91 |
| Jan 22, 2021 | 15.21 |
| Jan 21, 2021 | 14.89 |
| Jan 20, 2021 | 14.92 |
| Jan 19, 2021 | 14.94 |
| Jan 15, 2021 | 14.55 |
| Jan 14, 2021 | 14.68 |
| Jan 13, 2021 | 14.78 |
| Jan 12, 2021 | 14.94 |
| Jan 11, 2021 | 14.39 |
| Jan 8, 2021 | 14.60 |
| Jan 7, 2021 | 14.97 |
| Jan 6, 2021 | 15.05 |
| Jan 5, 2021 | 14.47 |
| Jan 4, 2021 | 14.46 |
| Dec 31, 2020 | 14.17 |
| Dec 30, 2020 | 20.74 |
| Dec 29, 2020 | 21.12 |
| Dec 28, 2020 | 21.47 |
| Dec 24, 2020 | 21.42 |
| Dec 23, 2020 | 21.07 |
| Dec 22, 2020 | 20.67 |
| Dec 21, 2020 | 21.16 |
| Dec 18, 2020 | 21.45 |
| Dec 17, 2020 | 22.53 |
| Dec 16, 2020 | 22.76 |
| Dec 15, 2020 | 22.98 |
| Dec 14, 2020 | 21.96 |
| Dec 11, 2020 | 21.59 |
| Dec 10, 2020 | 22.01 |
| Dec 9, 2020 | 21.40 |
| Dec 8, 2020 | 21.52 |
| Dec 7, 2020 | 20.90 |
| Dec 4, 2020 | 21.26 |
| Dec 3, 2020 | 20.93 |
| Dec 2, 2020 | 20.53 |
| Dec 1, 2020 | 20.32 |
| Nov 30, 2020 | 20.48 |
| Nov 27, 2020 | 22.11 |
| Nov 25, 2020 | 21.94 |
| Nov 24, 2020 | 21.07 |
| Nov 23, 2020 | 19.33 |
| Nov 20, 2020 | 18.17 |
| Nov 19, 2020 | 18.93 |
| Nov 18, 2020 | 19.94 |
| Nov 17, 2020 | 20.06 |
| Nov 16, 2020 | 18.13 |
| Nov 13, 2020 | 18.67 |
| Nov 12, 2020 | 18.67 |
| Nov 11, 2020 | 18.10 |
| Nov 10, 2020 | 19.19 |
| Nov 9, 2020 | 18.86 |
| Nov 6, 2020 | 17.30 |
| Nov 5, 2020 | 18.48 |
| Nov 4, 2020 | 18.48 |
| Nov 3, 2020 | 19.45 |
| Nov 2, 2020 | 18.72 |
| Oct 30, 2020 | 18.48 |
| Oct 29, 2020 | 16.78 |
| Oct 28, 2020 | 16.22 |
| Oct 27, 2020 | 16.53 |
| Oct 26, 2020 | 17.40 |
| Oct 23, 2020 | 18.01 |
| Oct 22, 2020 | 17.75 |
| Oct 21, 2020 | 17.75 |
| Oct 20, 2020 | 16.83 |
| Oct 19, 2020 | 16.83 |
| Oct 16, 2020 | 17.37 |
| Oct 15, 2020 | 17.75 |
| Oct 14, 2020 | 17.17 |
| Oct 13, 2020 | 17.26 |
| Oct 12, 2020 | 17.44 |
| Oct 9, 2020 | 17.11 |
| Oct 8, 2020 | 16.06 |
| Oct 7, 2020 | 15.77 |
| Oct 6, 2020 | 15.28 |
| Oct 5, 2020 | 15.66 |
| Oct 2, 2020 | 14.55 |
| Oct 1, 2020 | 14.81 |
| Sep 30, 2020 | 15.28 |
| Sep 29, 2020 | 22.58 |
| Sep 28, 2020 | 22.23 |
| Sep 25, 2020 | 21.53 |
| Sep 24, 2020 | 20.27 |
| Sep 23, 2020 | 20.59 |
| Sep 22, 2020 | 21.67 |
| Sep 21, 2020 | 21.90 |
| Sep 18, 2020 | 23.22 |
| Sep 17, 2020 | 22.22 |
| Sep 16, 2020 | 23.22 |
| Sep 15, 2020 | 23.15 |
| Sep 14, 2020 | 21.29 |
| Sep 11, 2020 | 20.99 |
| Sep 10, 2020 | 21.25 |
| Sep 9, 2020 | 21.11 |
| Sep 8, 2020 | 21.39 |
| Sep 4, 2020 | 22.97 |
| Sep 3, 2020 | 23.08 |
| Sep 2, 2020 | 23.25 |
| Sep 1, 2020 | 22.65 |
| Aug 31, 2020 | 22.41 |
| Aug 28, 2020 | 21.99 |
| Aug 27, 2020 | 21.92 |
| Aug 26, 2020 | 21.67 |
| Aug 25, 2020 | 22.20 |
| Aug 24, 2020 | 21.71 |
| Aug 21, 2020 | 21.20 |
| Aug 20, 2020 | 22.16 |
| Aug 19, 2020 | 22.23 |
| Aug 18, 2020 | 22.50 |
| Aug 17, 2020 | 23.22 |
| Aug 14, 2020 | 23.25 |
| Aug 13, 2020 | 22.76 |
| Aug 12, 2020 | 22.90 |
| Aug 11, 2020 | 24.06 |
| Aug 10, 2020 | 23.67 |
| Aug 7, 2020 | 24.27 |
| Aug 6, 2020 | 24.79 |
| Aug 5, 2020 | 23.64 |
| Aug 4, 2020 | 22.62 |
| Aug 3, 2020 | 22.39 |
| Jul 31, 2020 | 22.74 |
| Jul 30, 2020 | 23.36 |
| Jul 29, 2020 | 23.50 |
| Jul 28, 2020 | 23.32 |
| Jul 27, 2020 | 22.85 |
| Jul 24, 2020 | 23.18 |
| Jul 23, 2020 | 23.36 |
| Jul 22, 2020 | 23.50 |
| Jul 21, 2020 | 23.36 |
| Jul 20, 2020 | 21.29 |
| Jul 17, 2020 | 21.64 |
| Jul 16, 2020 | 21.71 |
| Jul 15, 2020 | 22.13 |
| Jul 14, 2020 | 20.27 |
| Jul 13, 2020 | 20.27 |
| Jul 10, 2020 | 20.48 |
| Jul 9, 2020 | 19.99 |
| Jul 8, 2020 | 20.52 |
| Jul 7, 2020 | 20.41 |
| Jul 6, 2020 | 21.57 |
| Jul 2, 2020 | 20.87 |
| Jul 1, 2020 | 21.04 |
| Jun 30, 2020 | 21.60 |
| Jun 29, 2020 | 31.17 |
| Jun 26, 2020 | 28.65 |
| Jun 25, 2020 | 29.86 |
| Jun 24, 2020 | 28.70 |
| Jun 23, 2020 | 28.98 |
| Jun 22, 2020 | 28.90 |
| Jun 19, 2020 | 28.15 |
| Jun 18, 2020 | 29.00 |
| Jun 17, 2020 | 29.71 |
| Jun 16, 2020 | 31.07 |
| Jun 15, 2020 | 28.80 |
| Jun 12, 2020 | 28.70 |
| Jun 11, 2020 | 28.98 |
| Jun 10, 2020 | 31.17 |
| Jun 9, 2020 | 32.71 |
| Jun 8, 2020 | 33.26 |
| Jun 5, 2020 | 32.71 |
| Jun 4, 2020 | 31.67 |
| Jun 3, 2020 | 30.97 |
| Jun 2, 2020 | 30.62 |
| Jun 1, 2020 | 30.92 |
| May 29, 2020 | 30.57 |
| May 28, 2020 | 31.57 |
| May 27, 2020 | 33.18 |
| May 26, 2020 | 33.74 |
| May 22, 2020 | 30.06 |
| May 21, 2020 | 32.71 |
| May 20, 2020 | 31.17 |
| May 19, 2020 | 30.11 |
| May 18, 2020 | 31.04 |
| May 15, 2020 | 26.13 |
| May 14, 2020 | 23.92 |
| May 13, 2020 | 25.78 |
| May 12, 2020 | 29.81 |
| May 11, 2020 | 31.80 |
| May 8, 2020 | 28.95 |
| May 7, 2020 | 31.62 |
| May 6, 2020 | 30.41 |
| May 5, 2020 | 31.47 |
| May 4, 2020 | 30.82 |
| May 1, 2020 | 32.33 |
| Apr 30, 2020 | 31.67 |
| Apr 29, 2020 | 33.99 |
| Apr 28, 2020 | 32.03 |
| Apr 27, 2020 | 29.26 |
| Apr 24, 2020 | 30.16 |
| Apr 23, 2020 | 29.76 |
| Apr 22, 2020 | 29.16 |
| Apr 21, 2020 | 28.20 |
| Apr 20, 2020 | 29.91 |
| Apr 17, 2020 | 31.12 |
| Apr 16, 2020 | 32.23 |
| Apr 15, 2020 | 32.28 |
| Apr 14, 2020 | 32.68 |
| Apr 13, 2020 | 32.33 |
| Apr 9, 2020 | 33.13 |
| Apr 8, 2020 | 32.23 |
| Apr 7, 2020 | 31.67 |
| Apr 6, 2020 | 33.94 |
| Apr 3, 2020 | 33.84 |
| Apr 2, 2020 | 37.11 |
| Apr 1, 2020 | 36.46 |
| Mar 31, 2020 | 33.94 |
| Mar 30, 2020 | 87.13 |
| Mar 27, 2020 | 85.06 |
| Mar 26, 2020 | 102.41 |
| Mar 25, 2020 | 112.32 |
| Mar 24, 2020 | 121.13 |
| Mar 23, 2020 | 102.13 |
| Mar 20, 2020 | 106.67 |
| Mar 19, 2020 | 131.17 |
| Mar 18, 2020 | 126.77 |
| Mar 17, 2020 | 129.52 |
| Mar 16, 2020 | 106.81 |
| Mar 13, 2020 | 108.60 |
| Mar 12, 2020 | 88.51 |
| Mar 11, 2020 | 107.91 |
| Mar 10, 2020 | 105.85 |
| Mar 9, 2020 | 112.32 |
| Mar 6, 2020 | 128.28 |
| Mar 5, 2020 | 128.42 |
| Mar 4, 2020 | 137.09 |
| Mar 3, 2020 | 127.87 |
| Mar 2, 2020 | 130.76 |
| Feb 28, 2020 | 130.49 |
| Feb 27, 2020 | 131.31 |
| Feb 26, 2020 | 131.04 |
| Feb 25, 2020 | 129.80 |
| Feb 24, 2020 | 134.34 |
| Feb 21, 2020 | 137.23 |
| Feb 20, 2020 | 139.43 |
| Feb 19, 2020 | 140.53 |
| Feb 18, 2020 | 139.71 |
| Feb 14, 2020 | 140.26 |
| Feb 13, 2020 | 134.89 |
| Feb 12, 2020 | 138.40 |
| Feb 11, 2020 | 137.23 |
| Feb 10, 2020 | 136.13 |
| Feb 7, 2020 | 134.07 |
| Feb 6, 2020 | 134.89 |
| Feb 5, 2020 | 135.17 |
| Feb 4, 2020 | 133.38 |
| Feb 3, 2020 | 135.24 |
| Jan 31, 2020 | 136.27 |
| Jan 30, 2020 | 140.81 |
| Jan 29, 2020 | 142.87 |
| Jan 28, 2020 | 146.18 |
| Jan 27, 2020 | 142.60 |
| Jan 24, 2020 | 145.49 |
| Jan 23, 2020 | 150.93 |
| Jan 22, 2020 | 149.34 |
| Jan 21, 2020 | 143.70 |
| Jan 17, 2020 | 145.63 |
| Jan 16, 2020 | 147.55 |
| Jan 15, 2020 | 141.22 |
| Jan 14, 2020 | 134.62 |
| Jan 13, 2020 | 136.13 |
| Jan 10, 2020 | 140.33 |
| Jan 9, 2020 | 142.05 |
| Jan 8, 2020 | 144.94 |
| Jan 7, 2020 | 145.49 |
| Jan 6, 2020 | 148.79 |
| Jan 3, 2020 | 151.82 |
| Jan 2, 2020 | 153.47 |
| Dec 31, 2019 | 159.94 |
| Dec 30, 2019 | 59.84 |
| Dec 27, 2019 | 60.04 |
| Dec 26, 2019 | 60.62 |
| Dec 24, 2019 | 60.41 |
| Dec 23, 2019 | 60.51 |
| Dec 20, 2019 | 59.94 |
| Dec 19, 2019 | 57.60 |
| Dec 18, 2019 | 58.12 |
| Dec 17, 2019 | 57.86 |
| Dec 16, 2019 | 58.95 |
| Dec 13, 2019 | 59.78 |
| Dec 12, 2019 | 59.08 |
| Dec 11, 2019 | 60.20 |
| Dec 10, 2019 | 61.60 |
| Dec 9, 2019 | 61.66 |
| Dec 6, 2019 | 62.95 |
| Dec 5, 2019 | 62.43 |
| Dec 4, 2019 | 61.86 |
| Dec 3, 2019 | 63.73 |
| Dec 2, 2019 | 62.23 |
| Nov 29, 2019 | 62.75 |
| Nov 27, 2019 | 63.37 |
| Nov 26, 2019 | 63.63 |
| Nov 25, 2019 | 64.83 |
| Nov 22, 2019 | 63.03 |
| Nov 21, 2019 | 62.59 |
| Nov 20, 2019 | 62.80 |
| Nov 19, 2019 | 62.23 |
| Nov 18, 2019 | 62.95 |
| Nov 15, 2019 | 63.58 |
| Nov 14, 2019 | 63.94 |
| Nov 13, 2019 | 64.20 |
| Nov 12, 2019 | 64.98 |
| Nov 11, 2019 | 64.72 |
| Nov 8, 2019 | 65.81 |
| Nov 7, 2019 | 64.62 |
| Nov 6, 2019 | 64.31 |
| Nov 5, 2019 | 59.00 |
| Nov 4, 2019 | 56.30 |
| Nov 1, 2019 | 56.56 |
| Oct 31, 2019 | 56.20 |
| Oct 30, 2019 | 56.04 |
| Oct 29, 2019 | 55.68 |
| Oct 28, 2019 | 54.59 |
| Oct 25, 2019 | 54.17 |
| Oct 24, 2019 | 54.90 |
| Oct 23, 2019 | 54.33 |
| Oct 22, 2019 | 54.38 |
| Oct 21, 2019 | 54.69 |
| Oct 18, 2019 | 54.97 |
| Oct 17, 2019 | 55.36 |
| Oct 16, 2019 | 53.49 |
| Oct 15, 2019 | 52.66 |
| Oct 14, 2019 | 52.14 |
| Oct 11, 2019 | 51.83 |
| Oct 10, 2019 | 51.57 |
| Oct 9, 2019 | 51.93 |
| Oct 8, 2019 | 51.52 |
| Oct 7, 2019 | 51.99 |
| Oct 4, 2019 | 51.99 |
| Oct 3, 2019 | 51.13 |
| Oct 2, 2019 | 51.52 |
| Oct 1, 2019 | 52.25 |
| Sep 30, 2019 | 53.55 |
| Sep 27, 2019 | 15.17 |
| Sep 26, 2019 | 15.41 |
| Sep 25, 2019 | 15.64 |
| Sep 24, 2019 | 15.48 |
| Sep 23, 2019 | 15.66 |
| Sep 20, 2019 | 15.51 |
| Sep 19, 2019 | 15.71 |
| Sep 18, 2019 | 15.33 |
| Sep 17, 2019 | 15.38 |
| Sep 16, 2019 | 15.44 |
| Sep 13, 2019 | 15.55 |
| Sep 12, 2019 | 15.60 |
| Sep 11, 2019 | 15.82 |
| Sep 10, 2019 | 16.14 |
| Sep 9, 2019 | 15.52 |
| Sep 6, 2019 | 14.82 |
| Sep 5, 2019 | 14.91 |
| Sep 4, 2019 | 14.91 |
| Sep 3, 2019 | 15.08 |
| Aug 30, 2019 | 15.07 |
| Aug 29, 2019 | 15.05 |
| Aug 28, 2019 | 14.95 |
| Aug 27, 2019 | 14.77 |
| Aug 26, 2019 | 14.96 |
| Aug 23, 2019 | 14.73 |
| Aug 22, 2019 | 15.24 |
| Aug 21, 2019 | 15.20 |
| Aug 20, 2019 | 14.91 |
| Aug 19, 2019 | 14.80 |
| Aug 16, 2019 | 14.73 |
| Aug 15, 2019 | 14.10 |
| Aug 14, 2019 | 13.80 |
| Aug 13, 2019 | 14.08 |
| Aug 12, 2019 | 14.38 |
| Aug 9, 2019 | 14.57 |
| Aug 8, 2019 | 14.70 |
| Aug 7, 2019 | 14.44 |
| Aug 6, 2019 | 14.10 |
| Aug 5, 2019 | 13.49 |
| Aug 2, 2019 | 13.60 |
| Aug 1, 2019 | 14.16 |
| Jul 31, 2019 | 13.95 |
| Jul 30, 2019 | 14.27 |
| Jul 29, 2019 | 14.01 |
| Jul 26, 2019 | 14.19 |
| Jul 25, 2019 | 13.98 |
| Jul 24, 2019 | 13.85 |
| Jul 23, 2019 | 13.16 |
| Jul 22, 2019 | 13.26 |
| Jul 19, 2019 | 13.10 |
| Jul 18, 2019 | 13.25 |
| Jul 17, 2019 | 13.19 |
| Jul 16, 2019 | 13.30 |
| Jul 15, 2019 | 13.38 |
| Jul 12, 2019 | 13.45 |
| Jul 11, 2019 | 13.52 |
| Jul 10, 2019 | 13.23 |
| Jul 9, 2019 | 12.91 |
| Jul 8, 2019 | 13.25 |
| Jul 5, 2019 | 13.36 |
| Jul 3, 2019 | 13.42 |
| Jul 2, 2019 | 13.60 |
| Jul 1, 2019 | 13.85 |
| Jun 28, 2019 | 21.18 |
| Jun 27, 2019 | 20.05 |
| Jun 26, 2019 | 20.10 |
| Jun 25, 2019 | 19.78 |
| Jun 24, 2019 | 19.17 |
| Jun 21, 2019 | 19.31 |
| Jun 20, 2019 | 19.53 |
| Jun 19, 2019 | 19.90 |
| Jun 18, 2019 | 19.81 |
| Jun 17, 2019 | 18.88 |
| Jun 14, 2019 | 18.18 |
| Jun 13, 2019 | 17.68 |
| Jun 12, 2019 | 16.94 |
| Jun 11, 2019 | 16.71 |
| Jun 10, 2019 | 16.76 |
| Jun 7, 2019 | 16.64 |
| Jun 6, 2019 | 16.33 |
| Jun 5, 2019 | 16.78 |
| Jun 4, 2019 | 17.03 |
| Jun 3, 2019 | 16.10 |
| May 31, 2019 | 16.06 |
| May 30, 2019 | 16.37 |
| May 29, 2019 | 16.55 |
| May 28, 2019 | 17.03 |
| May 24, 2019 | 16.89 |
| May 23, 2019 | 16.76 |
| May 22, 2019 | 17.95 |
| May 21, 2019 | 18.11 |
| May 20, 2019 | 17.50 |
| May 17, 2019 | 17.32 |
| May 16, 2019 | 17.52 |
| May 15, 2019 | 17.55 |
| May 14, 2019 | 17.98 |
| May 13, 2019 | 17.57 |
| May 10, 2019 | 18.38 |
| May 9, 2019 | 18.34 |
| May 8, 2019 | 18.41 |
| May 7, 2019 | 18.65 |
| May 6, 2019 | 18.90 |
| May 3, 2019 | 17.07 |
| May 2, 2019 | 16.67 |
| May 1, 2019 | 15.81 |
| Apr 30, 2019 | 15.92 |
| Apr 29, 2019 | 16.46 |
| Apr 26, 2019 | 15.92 |
| Apr 25, 2019 | 15.65 |
| Apr 24, 2019 | 16.03 |
| Apr 23, 2019 | 15.90 |
| Apr 22, 2019 | 15.49 |
| Apr 18, 2019 | 15.85 |
| Apr 17, 2019 | 15.72 |
| Apr 16, 2019 | 16.44 |
| Apr 15, 2019 | 16.94 |
| Apr 12, 2019 | 16.87 |
| Apr 11, 2019 | 16.76 |
| Apr 10, 2019 | 16.64 |
| Apr 9, 2019 | 16.58 |
| Apr 8, 2019 | 16.92 |
| Apr 5, 2019 | 17.32 |
| Apr 4, 2019 | 17.39 |
| Apr 3, 2019 | 16.87 |
| Apr 2, 2019 | 16.73 |
| Apr 1, 2019 | 16.51 |
| Mar 29, 2019 | 15.28 |
| Mar 28, 2019 | 15.63 |
| Mar 27, 2019 | 15.20 |
| Mar 26, 2019 | 15.00 |
| Mar 25, 2019 | 15.22 |
| Mar 22, 2019 | 15.26 |
| Mar 21, 2019 | 15.87 |
| Mar 20, 2019 | 15.83 |
| Mar 19, 2019 | 15.70 |
| Mar 18, 2019 | 15.85 |
| Mar 15, 2019 | 15.96 |
| Mar 14, 2019 | 16.50 |
| Mar 13, 2019 | 16.52 |
| Mar 12, 2019 | 16.59 |
| Mar 11, 2019 | 16.50 |
| Mar 8, 2019 | 16.46 |
| Mar 7, 2019 | 16.59 |
| Mar 6, 2019 | 16.78 |
| Mar 5, 2019 | 16.81 |
| Mar 4, 2019 | 17.44 |
| Mar 1, 2019 | 18.24 |
| Feb 28, 2019 | 19.00 |
| Feb 27, 2019 | 19.55 |
| Feb 26, 2019 | 19.72 |
| Feb 25, 2019 | 19.89 |
| Feb 22, 2019 | 20.35 |
| Feb 21, 2019 | 20.11 |
| Feb 20, 2019 | 20.00 |
| Feb 19, 2019 | 20.18 |
| Feb 15, 2019 | 21.76 |
| Feb 14, 2019 | 21.87 |
| Feb 13, 2019 | 21.66 |
| Feb 12, 2019 | 21.89 |
| Feb 11, 2019 | 21.31 |
| Feb 8, 2019 | 21.07 |
| Feb 7, 2019 | 21.37 |
| Feb 6, 2019 | 21.35 |
| Feb 5, 2019 | 21.22 |
| Feb 4, 2019 | 21.29 |
| Feb 1, 2019 | 20.98 |
| Jan 31, 2019 | 20.94 |
| Jan 30, 2019 | 20.65 |
| Jan 29, 2019 | 20.29 |
| Jan 28, 2019 | 20.42 |
| Jan 25, 2019 | 20.72 |
| Jan 24, 2019 | 20.59 |
| Jan 23, 2019 | 20.74 |
| Jan 22, 2019 | 20.13 |
| Jan 18, 2019 | 20.13 |
| Jan 17, 2019 | 19.72 |
| Jan 16, 2019 | 19.68 |
| Jan 15, 2019 | 18.89 |
| Jan 14, 2019 | 19.13 |
| Jan 11, 2019 | 19.07 |
| Jan 10, 2019 | 18.52 |
| Jan 9, 2019 | 18.22 |
| Jan 8, 2019 | 17.94 |
| Jan 7, 2019 | 17.37 |
| Jan 4, 2019 | 17.11 |
| Jan 3, 2019 | 16.24 |
| Jan 2, 2019 | 16.31 |
| Dec 31, 2018 | 15.94 |
| Dec 28, 2018 | 7.78 |
| Dec 27, 2018 | 7.71 |
| Dec 26, 2018 | 7.85 |
| Dec 24, 2018 | 7.52 |
| Dec 21, 2018 | 7.45 |
| Dec 20, 2018 | 7.52 |
| Dec 19, 2018 | 7.66 |
| Dec 18, 2018 | 7.79 |
| Dec 17, 2018 | 7.98 |
| Dec 14, 2018 | 8.23 |
| Dec 13, 2018 | 8.33 |
| Dec 12, 2018 | 8.41 |
| Dec 11, 2018 | 8.22 |
| Dec 10, 2018 | 8.08 |
| Dec 7, 2018 | 8.41 |
| Dec 6, 2018 | 8.78 |
| Dec 4, 2018 | 8.95 |
| Dec 3, 2018 | 9.48 |
| Nov 30, 2018 | 9.49 |
| Nov 29, 2018 | 9.36 |
| Nov 28, 2018 | 9.25 |
| Nov 27, 2018 | 8.72 |
| Nov 26, 2018 | 8.69 |
| Nov 23, 2018 | 8.86 |
| Nov 21, 2018 | 8.88 |
| Nov 20, 2018 | 8.77 |
| Nov 19, 2018 | 9.14 |
| Nov 16, 2018 | 8.95 |
| Nov 15, 2018 | 8.93 |
| Nov 14, 2018 | 8.73 |
| Nov 13, 2018 | 8.78 |
| Nov 12, 2018 | 9.09 |
| Nov 9, 2018 | 9.36 |
| Nov 8, 2018 | 9.55 |
| Nov 7, 2018 | 9.65 |
| Nov 6, 2018 | 9.55 |
| Nov 5, 2018 | 9.01 |
| Nov 2, 2018 | 9.97 |
| Nov 1, 2018 | 9.91 |
| Oct 31, 2018 | 9.24 |
| Oct 30, 2018 | 9.38 |
| Oct 29, 2018 | 9.04 |
| Oct 26, 2018 | 9.02 |
| Oct 25, 2018 | 9.04 |
| Oct 24, 2018 | 8.75 |
| Oct 23, 2018 | 9.21 |
| Oct 22, 2018 | 8.94 |
| Oct 19, 2018 | 8.70 |
| Oct 18, 2018 | 8.97 |
| Oct 17, 2018 | 9.35 |
| Oct 16, 2018 | 9.18 |
| Oct 15, 2018 | 8.83 |
| Oct 12, 2018 | 8.59 |
| Oct 11, 2018 | 8.60 |
| Oct 10, 2018 | 9.00 |
| Oct 9, 2018 | 9.05 |
| Oct 8, 2018 | 8.76 |
| Oct 5, 2018 | 9.10 |
| Oct 4, 2018 | 9.15 |
| Oct 3, 2018 | 8.78 |
| Oct 2, 2018 | 8.82 |
| Oct 1, 2018 | 8.77 |
| Sep 28, 2018 | 9.18 |
| Sep 27, 2018 | 9.13 |
| Sep 26, 2018 | 9.12 |
| Sep 25, 2018 | 9.15 |
| Sep 24, 2018 | 9.25 |
| Sep 21, 2018 | 9.17 |
| Sep 20, 2018 | 9.32 |
| Sep 19, 2018 | 9.38 |
| Sep 18, 2018 | 9.50 |
| Sep 17, 2018 | 9.76 |
| Sep 14, 2018 | 9.78 |
| Sep 13, 2018 | 9.69 |
| Sep 12, 2018 | 9.70 |
| Sep 11, 2018 | 9.81 |
| Sep 10, 2018 | 9.96 |
| Sep 7, 2018 | 10.07 |
| Sep 6, 2018 | 10.09 |
| Sep 5, 2018 | 10.30 |
| Sep 4, 2018 | 10.18 |
| Aug 31, 2018 | 10.52 |
| Aug 30, 2018 | 10.45 |
| Aug 29, 2018 | 10.50 |
| Aug 28, 2018 | 10.69 |
| Aug 27, 2018 | 10.65 |
| Aug 24, 2018 | 10.55 |
| Aug 23, 2018 | 10.60 |
| Aug 22, 2018 | 10.51 |
| Aug 21, 2018 | 10.36 |
| Aug 20, 2018 | 10.25 |
| Aug 17, 2018 | 10.06 |
| Aug 16, 2018 | 9.94 |
| Aug 15, 2018 | 9.90 |
| Aug 14, 2018 | 10.00 |
| Aug 13, 2018 | 9.68 |
| Aug 10, 2018 | 9.81 |
| Aug 9, 2018 | 9.83 |
| Aug 8, 2018 | 9.52 |
| Aug 7, 2018 | 9.11 |
| Aug 6, 2018 | 9.13 |
| Aug 3, 2018 | 8.92 |
| Aug 2, 2018 | 8.53 |
| Aug 1, 2018 | 12.47 |
| Jul 31, 2018 | 12.33 |
| Jul 30, 2018 | 12.21 |
| Jul 27, 2018 | 12.33 |
| Jul 26, 2018 | 12.54 |
| Jul 25, 2018 | 12.36 |
| Jul 24, 2018 | 12.35 |
| Jul 23, 2018 | 12.47 |
| Jul 20, 2018 | 12.44 |
| Jul 19, 2018 | 12.58 |
| Jul 18, 2018 | 12.47 |
| Jul 17, 2018 | 12.54 |
| Jul 16, 2018 | 12.51 |
| Jul 13, 2018 | 12.51 |
| Jul 12, 2018 | 12.55 |
| Jul 11, 2018 | 12.65 |
| Jul 10, 2018 | 12.84 |
| Jul 9, 2018 | 12.85 |
| Jul 6, 2018 | 12.79 |
| Jul 5, 2018 | 12.38 |
| Jul 3, 2018 | 12.23 |
| Jul 2, 2018 | 12.02 |
| Jun 29, 2018 | 7.69 |
| Jun 28, 2018 | 7.78 |
| Jun 27, 2018 | 7.86 |
| Jun 26, 2018 | 8.05 |
| Jun 25, 2018 | 8.11 |
| Jun 22, 2018 | 8.26 |
| Jun 21, 2018 | 8.49 |
| Jun 20, 2018 | 8.61 |
| Jun 19, 2018 | 8.56 |
| Jun 18, 2018 | 8.45 |
| Jun 15, 2018 | 8.51 |
| Jun 14, 2018 | 8.52 |
| Jun 13, 2018 | 8.21 |
| Jun 12, 2018 | 8.06 |
| Jun 11, 2018 | 8.13 |
| Jun 8, 2018 | 8.13 |
| Jun 7, 2018 | 8.11 |
| Jun 6, 2018 | 8.13 |
| Jun 5, 2018 | 8.40 |
| Jun 4, 2018 | 8.52 |
| Jun 1, 2018 | 8.34 |
| May 31, 2018 | 8.34 |
| May 30, 2018 | 8.43 |
| May 29, 2018 | 8.28 |
| May 25, 2018 | 8.27 |
| May 24, 2018 | 8.38 |
| May 23, 2018 | 8.36 |
| May 22, 2018 | 8.30 |
| May 21, 2018 | 8.39 |
| May 18, 2018 | 8.29 |
| May 17, 2018 | 8.28 |
| May 16, 2018 | 8.23 |
| May 15, 2018 | 8.09 |
| May 14, 2018 | 8.16 |
| May 11, 2018 | 8.26 |
| May 10, 2018 | 8.10 |
| May 9, 2018 | 8.11 |
| May 8, 2018 | 8.06 |
| May 7, 2018 | 7.76 |
| May 4, 2018 | 7.52 |
| May 3, 2018 | 7.26 |
| May 2, 2018 | 8.62 |
| May 1, 2018 | 8.71 |
| Apr 30, 2018 | 8.60 |
| Apr 27, 2018 | 8.80 |
| Apr 26, 2018 | 8.72 |
| Apr 25, 2018 | 8.65 |
| Apr 24, 2018 | 8.53 |
| Apr 23, 2018 | 8.58 |
| Apr 20, 2018 | 8.34 |
| Apr 19, 2018 | 8.32 |
| Apr 18, 2018 | 8.26 |
| Apr 17, 2018 | 7.99 |
| Apr 16, 2018 | 7.97 |
| Apr 13, 2018 | 7.69 |
| Apr 12, 2018 | 7.76 |
| Apr 11, 2018 | 7.75 |
| Apr 10, 2018 | 7.76 |
| Apr 9, 2018 | 7.55 |
| Apr 6, 2018 | 7.60 |
| Apr 5, 2018 | 7.67 |
| Apr 4, 2018 | 7.56 |
| Apr 3, 2018 | 7.44 |
| Apr 2, 2018 | 7.33 |
| Mar 29, 2018 | 9.63 |
| Mar 28, 2018 | 9.46 |
| Mar 27, 2018 | 9.52 |
| Mar 26, 2018 | 9.61 |
| Mar 23, 2018 | 9.58 |
| Mar 22, 2018 | 9.75 |
| Mar 21, 2018 | 9.80 |
| Mar 20, 2018 | 9.82 |
| Mar 19, 2018 | 10.04 |
| Mar 16, 2018 | 10.39 |
| Mar 15, 2018 | 10.27 |
| Mar 14, 2018 | 10.32 |
| Mar 13, 2018 | 10.25 |
| Mar 12, 2018 | 10.29 |
| Mar 9, 2018 | 10.12 |
| Mar 8, 2018 | 10.03 |
| Mar 7, 2018 | 10.21 |
| Mar 6, 2018 | 10.11 |
| Mar 5, 2018 | 9.88 |
| Mar 2, 2018 | 9.46 |
| Mar 1, 2018 | 9.28 |
| Feb 28, 2018 | 11.23 |
| Feb 27, 2018 | 11.43 |
| Feb 26, 2018 | 11.28 |
| Feb 23, 2018 | 11.21 |
| Feb 22, 2018 | 11.10 |
| Feb 21, 2018 | 11.43 |
| Feb 20, 2018 | 11.35 |
| Feb 16, 2018 | 11.81 |
| Feb 15, 2018 | 11.36 |
| Feb 14, 2018 | 11.34 |
| Feb 13, 2018 | 11.27 |
| Feb 12, 2018 | 11.16 |
| Feb 9, 2018 | 11.27 |
| Feb 8, 2018 | 11.10 |
| Feb 7, 2018 | 11.35 |
| Feb 6, 2018 | 11.23 |
| Feb 5, 2018 | 11.18 |
| Feb 2, 2018 | 11.91 |
| Feb 1, 2018 | 12.14 |
| Jan 31, 2018 | 12.14 |
| Jan 30, 2018 | 11.99 |
| Jan 29, 2018 | 12.30 |
| Jan 26, 2018 | 12.34 |
| Jan 25, 2018 | 11.88 |
| Jan 24, 2018 | 11.41 |
| Jan 23, 2018 | 11.36 |
| Jan 22, 2018 | 11.33 |
| Jan 19, 2018 | 11.51 |
| Jan 18, 2018 | 11.17 |
| Jan 17, 2018 | 11.22 |
| Jan 16, 2018 | 11.23 |
| Jan 12, 2018 | 11.20 |
| Jan 11, 2018 | 11.02 |
| Jan 10, 2018 | 10.92 |
| Jan 9, 2018 | 11.03 |
| Jan 8, 2018 | 10.96 |
| Jan 5, 2018 | 10.89 |
| Jan 4, 2018 | 10.80 |
| Jan 3, 2018 | 10.74 |
| Jan 2, 2018 | 11.20 |
| Dec 29, 2017 | 21.68 |
| Dec 28, 2017 | 21.93 |
| Dec 27, 2017 | 21.85 |
| Dec 26, 2017 | 21.48 |
| Dec 22, 2017 | 21.73 |
| Dec 21, 2017 | 21.41 |
| Dec 20, 2017 | 21.41 |
| Dec 19, 2017 | 21.34 |
| Dec 18, 2017 | 21.76 |
| Dec 15, 2017 | 22.02 |
| Dec 14, 2017 | 21.68 |
| Dec 13, 2017 | 22.48 |
| Dec 12, 2017 | 22.24 |
| Dec 11, 2017 | 23.01 |
| Dec 8, 2017 | 24.09 |
| Dec 7, 2017 | 24.14 |
| Dec 6, 2017 | 23.96 |
| Dec 5, 2017 | 22.84 |
| Dec 4, 2017 | 22.94 |
| Dec 1, 2017 | 22.60 |
| Nov 30, 2017 | 23.23 |
| Nov 29, 2017 | 23.87 |
| Nov 28, 2017 | 22.84 |
| Nov 27, 2017 | 22.65 |
| Nov 24, 2017 | 23.06 |
| Nov 22, 2017 | 22.84 |
| Nov 21, 2017 | 22.63 |
| Nov 20, 2017 | 21.65 |
| Nov 17, 2017 | 21.61 |
| Nov 16, 2017 | 21.51 |
| Nov 15, 2017 | 20.81 |
| Nov 14, 2017 | 20.71 |
| Nov 13, 2017 | 20.73 |
| Nov 10, 2017 | 20.76 |
| Nov 9, 2017 | 20.12 |
| Nov 8, 2017 | 19.88 |
| Nov 7, 2017 | 19.74 |
| Nov 6, 2017 | 19.98 |
| Nov 3, 2017 | 20.58 |
| Nov 2, 2017 | 20.97 |
| Nov 1, 2017 | 23.16 |
| Oct 31, 2017 | 23.19 |
| Oct 30, 2017 | 23.02 |
| Oct 27, 2017 | 23.75 |
| Oct 26, 2017 | 23.63 |
| Oct 25, 2017 | 23.67 |
| Oct 24, 2017 | 23.55 |
| Oct 23, 2017 | 23.74 |
| Oct 20, 2017 | 23.31 |
| Oct 19, 2017 | 23.14 |
| Oct 18, 2017 | 22.97 |
| Oct 17, 2017 | 22.65 |
| Oct 16, 2017 | 22.60 |
| Oct 13, 2017 | 22.38 |
| Oct 12, 2017 | 22.44 |
| Oct 11, 2017 | 22.85 |
| Oct 10, 2017 | 22.92 |
| Oct 9, 2017 | 22.99 |
| Oct 6, 2017 | 23.92 |
| Oct 5, 2017 | 24.25 |
| Oct 4, 2017 | 24.08 |
| Oct 3, 2017 | 24.60 |
| Oct 2, 2017 | 24.60 |
| Sep 29, 2017 | 13.73 |
| Sep 28, 2017 | 13.66 |
| Sep 27, 2017 | 13.39 |
| Sep 26, 2017 | 12.74 |
| Sep 25, 2017 | 12.57 |
| Sep 22, 2017 | 12.61 |
| Sep 21, 2017 | 12.46 |
| Sep 20, 2017 | 12.43 |
| Sep 19, 2017 | 12.22 |
| Sep 18, 2017 | 12.34 |
| Sep 15, 2017 | 12.42 |
| Sep 14, 2017 | 12.21 |
| Sep 13, 2017 | 12.08 |
| Sep 12, 2017 | 12.20 |
| Sep 11, 2017 | 12.35 |
| Sep 8, 2017 | 12.05 |
| Sep 7, 2017 | 12.26 |
| Sep 6, 2017 | 12.47 |
| Sep 5, 2017 | 12.24 |
| Sep 1, 2017 | 12.09 |
| Aug 31, 2017 | 11.95 |
| Aug 30, 2017 | 11.67 |
| Aug 29, 2017 | 11.76 |
| Aug 28, 2017 | 11.73 |
| Aug 25, 2017 | 11.76 |
| Aug 24, 2017 | 11.61 |
| Aug 23, 2017 | 11.72 |
| Aug 22, 2017 | 11.77 |
| Aug 21, 2017 | 11.81 |
| Aug 18, 2017 | 11.89 |
| Aug 17, 2017 | 11.99 |
| Aug 16, 2017 | 12.23 |
| Aug 15, 2017 | 12.13 |
| Aug 14, 2017 | 12.45 |
| Aug 11, 2017 | 12.09 |
| Aug 10, 2017 | 12.09 |
| Aug 9, 2017 | 12.16 |
| Aug 8, 2017 | 12.24 |
| Aug 7, 2017 | 11.94 |
| Aug 4, 2017 | 11.59 |
| Aug 3, 2017 | 12.16 |
| Aug 2, 2017 | 11.25 |
| Aug 1, 2017 | 11.79 |
| Jul 31, 2017 | 11.35 |
| Jul 28, 2017 | 11.52 |
| Jul 27, 2017 | 11.45 |
| Jul 26, 2017 | 11.72 |
| Jul 25, 2017 | 11.83 |
| Jul 24, 2017 | 11.63 |
| Jul 21, 2017 | 11.80 |
| Jul 20, 2017 | 11.98 |
| Jul 19, 2017 | 12.04 |
| Jul 18, 2017 | 11.91 |
| Jul 17, 2017 | 11.93 |
| Jul 14, 2017 | 11.88 |
| Jul 13, 2017 | 11.86 |
| Jul 12, 2017 | 11.93 |
| Jul 11, 2017 | 11.85 |
| Jul 10, 2017 | 11.91 |
| Jul 7, 2017 | 12.14 |
| Jul 6, 2017 | 11.74 |
| Jul 5, 2017 | 12.34 |
| Jul 3, 2017 | 12.41 |
| Jun 30, 2017 | 12.46 |
| Jun 29, 2017 | 18.60 |
| Jun 28, 2017 | 18.55 |
| Jun 27, 2017 | 18.29 |
| Jun 26, 2017 | 18.54 |
| Jun 23, 2017 | 18.86 |
| Jun 22, 2017 | 18.57 |
| Jun 21, 2017 | 17.54 |
| Jun 20, 2017 | 18.18 |
| Jun 19, 2017 | 19.02 |
| Jun 16, 2017 | 19.21 |
| Jun 15, 2017 | 19.70 |
| Jun 14, 2017 | 19.71 |
| Jun 13, 2017 | 18.60 |
| Jun 12, 2017 | 18.41 |
| Jun 9, 2017 | 18.21 |
| Jun 8, 2017 | 17.88 |
| Jun 7, 2017 | 17.11 |
| Jun 6, 2017 | 17.33 |
| Jun 5, 2017 | 17.29 |
| Jun 2, 2017 | 17.47 |
| Jun 1, 2017 | 17.38 |
| May 31, 2017 | 16.98 |
| May 30, 2017 | 16.70 |
| May 26, 2017 | 16.70 |
| May 25, 2017 | 16.54 |
| May 24, 2017 | 16.70 |
| May 23, 2017 | 16.73 |
| May 22, 2017 | 17.45 |
| May 19, 2017 | 17.71 |
| May 18, 2017 | 17.71 |
| May 17, 2017 | 17.68 |
| May 16, 2017 | 17.73 |
| May 15, 2017 | 17.66 |
| May 12, 2017 | 17.85 |
| May 11, 2017 | 17.95 |
| May 10, 2017 | 18.07 |
| May 9, 2017 | 17.92 |
| May 8, 2017 | 17.80 |
| May 5, 2017 | 17.84 |
| May 4, 2017 | 18.26 |
| May 3, 2017 | 20.92 |
| May 2, 2017 | 20.98 |
| May 1, 2017 | 20.65 |
| Apr 28, 2017 | 20.54 |
| Apr 27, 2017 | 21.68 |
| Apr 26, 2017 | 21.93 |
| Apr 25, 2017 | 21.14 |
| Apr 24, 2017 | 21.20 |
| Apr 21, 2017 | 20.79 |
| Apr 20, 2017 | 20.80 |
| Apr 19, 2017 | 20.73 |
| Apr 18, 2017 | 20.58 |
| Apr 17, 2017 | 20.92 |
| Apr 13, 2017 | 20.71 |
| Apr 12, 2017 | 20.73 |
| Apr 11, 2017 | 20.92 |
| Apr 10, 2017 | 20.30 |
| Apr 7, 2017 | 20.36 |
| Apr 6, 2017 | 20.40 |
| Apr 5, 2017 | 20.35 |
| Apr 4, 2017 | 20.52 |
| Apr 3, 2017 | 20.70 |
| Mar 31, 2017 | 21.11 |
| Mar 30, 2017 | 19.38 |
| Mar 29, 2017 | 18.74 |
| Mar 28, 2017 | 19.07 |
| Mar 27, 2017 | 18.40 |
| Mar 24, 2017 | 18.43 |
| Mar 23, 2017 | 18.46 |
| Mar 22, 2017 | 18.49 |
| Mar 21, 2017 | 18.99 |
| Mar 20, 2017 | 19.56 |
| Mar 17, 2017 | 20.17 |
| Mar 16, 2017 | 19.83 |
| Mar 15, 2017 | 19.68 |
| Mar 14, 2017 | 19.48 |
| Mar 13, 2017 | 19.44 |
| Mar 10, 2017 | 19.46 |
| Mar 9, 2017 | 19.13 |
| Mar 8, 2017 | 19.23 |
| Mar 7, 2017 | 19.46 |
| Mar 6, 2017 | 19.93 |
| Mar 3, 2017 | 21.00 |
| Mar 2, 2017 | 21.75 |
| Mar 1, 2017 | 21.55 |
| Feb 28, 2017 | 21.04 |
| Feb 27, 2017 | 21.65 |
| Feb 24, 2017 | 21.40 |
| Feb 23, 2017 | 21.61 |
| Feb 22, 2017 | 22.12 |
| Feb 21, 2017 | 21.80 |
| Feb 17, 2017 | 21.22 |
| Feb 16, 2017 | 20.76 |
| Feb 15, 2017 | 20.78 |
| Feb 14, 2017 | 20.32 |
| Feb 13, 2017 | 20.12 |
| Feb 10, 2017 | 20.29 |
| Feb 9, 2017 | 20.31 |
| Feb 8, 2017 | 19.61 |
| Feb 7, 2017 | 20.13 |
| Feb 6, 2017 | 20.33 |
| Feb 3, 2017 | 20.36 |
| Feb 2, 2017 | 19.85 |
| Feb 1, 2017 | 20.10 |
| Jan 31, 2017 | 19.68 |
| Jan 30, 2017 | 19.08 |
| Jan 27, 2017 | 19.31 |
| Jan 26, 2017 | 19.46 |
| Jan 25, 2017 | 19.61 |
| Jan 24, 2017 | 19.12 |
| Jan 23, 2017 | 19.18 |
| Jan 20, 2017 | 19.83 |
| Jan 19, 2017 | 19.29 |
| Jan 18, 2017 | 19.72 |
| Jan 17, 2017 | 19.61 |
| Jan 13, 2017 | 20.01 |
| Jan 12, 2017 | 19.75 |
| Jan 11, 2017 | 20.47 |
| Jan 10, 2017 | 20.48 |
| Jan 9, 2017 | 20.54 |
| Jan 6, 2017 | 20.55 |
| Jan 5, 2017 | 20.78 |
| Jan 4, 2017 | 21.02 |
| Jan 3, 2017 | 20.97 |
| Dec 30, 2016 | 19.31 |
| Dec 29, 2016 | 18.84 |
| Dec 28, 2016 | 18.89 |
| Dec 27, 2016 | 18.93 |
| Dec 23, 2016 | 19.07 |
| Dec 22, 2016 | 18.89 |
| Dec 21, 2016 | 19.04 |
| Dec 20, 2016 | 18.99 |
| Dec 19, 2016 | 18.97 |
| Dec 16, 2016 | 18.19 |
| Dec 15, 2016 | 18.24 |
| Dec 14, 2016 | 18.22 |
| Dec 13, 2016 | 18.67 |
| Dec 12, 2016 | 18.94 |
| Dec 9, 2016 | 18.99 |
| Dec 8, 2016 | 18.72 |
| Dec 7, 2016 | 18.37 |
| Dec 6, 2016 | 18.51 |
| Dec 5, 2016 | 18.19 |
| Dec 2, 2016 | 17.99 |
| Dec 1, 2016 | 18.13 |
| Nov 30, 2016 | 17.74 |
| Nov 29, 2016 | 18.36 |
| Nov 28, 2016 | 18.36 |
| Nov 25, 2016 | 18.51 |
| Nov 23, 2016 | 18.48 |
| Nov 22, 2016 | 18.26 |
| Nov 21, 2016 | 18.36 |
| Nov 18, 2016 | 18.51 |
| Nov 17, 2016 | 18.47 |
| Nov 16, 2016 | 18.50 |
| Nov 15, 2016 | 18.66 |
| Nov 14, 2016 | 18.52 |
| Nov 11, 2016 | 17.32 |
| Nov 10, 2016 | 16.44 |
| Nov 9, 2016 | 16.12 |
| Nov 8, 2016 | 17.41 |
| Nov 7, 2016 | 16.98 |
| Nov 4, 2016 | 16.20 |
| Nov 3, 2016 | 16.79 |
| Nov 2, 2016 | 14.34 |
| Nov 1, 2016 | 13.66 |
| Oct 31, 2016 | 13.82 |
| Oct 28, 2016 | 13.59 |
| Oct 27, 2016 | 13.67 |
| Oct 26, 2016 | 14.03 |
| Oct 25, 2016 | 14.56 |
| Oct 24, 2016 | 14.64 |
| Oct 21, 2016 | 14.29 |
| Oct 20, 2016 | 14.61 |
| Oct 19, 2016 | 15.22 |
| Oct 18, 2016 | 15.82 |
| Oct 17, 2016 | 15.39 |
| Oct 14, 2016 | 15.33 |
| Oct 13, 2016 | 15.45 |
| Oct 12, 2016 | 15.12 |
| Oct 11, 2016 | 15.05 |
| Oct 10, 2016 | 15.31 |
| Oct 7, 2016 | 15.03 |
| Oct 6, 2016 | 14.81 |
| Oct 5, 2016 | 14.71 |
| Oct 4, 2016 | 14.46 |
| Oct 3, 2016 | 14.46 |
| Sep 30, 2016 | 14.58 |
| Sep 29, 2016 | 17.65 |
| Sep 28, 2016 | 17.92 |
| Sep 27, 2016 | 18.00 |
| Sep 26, 2016 | 17.97 |
| Sep 23, 2016 | 17.98 |
| Sep 22, 2016 | 18.38 |
| Sep 21, 2016 | 17.76 |
| Sep 20, 2016 | 17.33 |
| Sep 19, 2016 | 17.86 |
| Sep 16, 2016 | 17.85 |
| Sep 15, 2016 | 17.51 |
| Sep 14, 2016 | 17.70 |
| Sep 13, 2016 | 18.97 |
| Sep 12, 2016 | 19.01 |
| Sep 9, 2016 | 18.67 |
| Sep 8, 2016 | 19.35 |
| Sep 7, 2016 | 19.26 |
| Sep 6, 2016 | 19.21 |
| Sep 2, 2016 | 19.11 |
| Sep 1, 2016 | 18.56 |
| Aug 31, 2016 | 18.45 |
| Aug 30, 2016 | 18.51 |
| Aug 29, 2016 | 18.77 |
| Aug 26, 2016 | 18.51 |
| Aug 25, 2016 | 18.38 |
| Aug 24, 2016 | 18.24 |
| Aug 23, 2016 | 18.36 |
| Aug 22, 2016 | 17.68 |
| Aug 19, 2016 | 17.68 |
| Aug 18, 2016 | 17.77 |
| Aug 17, 2016 | 17.29 |
| Aug 16, 2016 | 17.51 |
| Aug 15, 2016 | 18.27 |
| Aug 12, 2016 | 18.12 |
| Aug 11, 2016 | 18.42 |
| Aug 10, 2016 | 18.44 |
| Aug 9, 2016 | 18.95 |
| Aug 8, 2016 | 18.47 |
| Aug 5, 2016 | 19.33 |
| Aug 4, 2016 | 19.70 |
| Aug 3, 2016 | 22.40 |
| Aug 2, 2016 | 22.26 |
| Aug 1, 2016 | 22.52 |
| Jul 29, 2016 | 22.17 |
| Jul 28, 2016 | 22.67 |
| Jul 27, 2016 | 23.05 |
| Jul 26, 2016 | 23.49 |
| Jul 25, 2016 | 23.65 |
| Jul 22, 2016 | 24.00 |
| Jul 21, 2016 | 23.90 |
| Jul 20, 2016 | 23.26 |
| Jul 19, 2016 | 23.03 |
| Jul 18, 2016 | 23.32 |
| Jul 15, 2016 | 23.61 |
| Jul 14, 2016 | 23.93 |
| Jul 13, 2016 | 23.37 |
| Jul 12, 2016 | 23.43 |
| Jul 11, 2016 | 23.49 |
| Jul 8, 2016 | 22.82 |
| Jul 7, 2016 | 22.29 |
| Jul 6, 2016 | 21.83 |
| Jul 5, 2016 | 21.33 |
| Jul 1, 2016 | 21.21 |
| Jun 30, 2016 | 21.11 |
| Jun 29, 2016 | 24.26 |
| Jun 28, 2016 | 23.78 |
| Jun 27, 2016 | 23.06 |
| Jun 24, 2016 | 24.34 |
| Jun 23, 2016 | 25.22 |
| Jun 22, 2016 | 25.25 |
| Jun 21, 2016 | 25.07 |
| Jun 20, 2016 | 24.87 |
| Jun 17, 2016 | 24.35 |
| Jun 16, 2016 | 25.14 |
| Jun 15, 2016 | 25.59 |
| Jun 14, 2016 | 25.61 |
| Jun 13, 2016 | 25.72 |
| Jun 10, 2016 | 25.70 |
| Jun 9, 2016 | 25.95 |
| Jun 8, 2016 | 25.94 |
| Jun 7, 2016 | 25.97 |
| Jun 6, 2016 | 26.12 |
| Jun 3, 2016 | 25.76 |
| Jun 2, 2016 | 25.31 |
| Jun 1, 2016 | 24.77 |
| May 31, 2016 | 24.50 |
| May 27, 2016 | 24.21 |
| May 26, 2016 | 24.05 |
| May 25, 2016 | 24.23 |
| May 24, 2016 | 24.55 |
| May 23, 2016 | 23.47 |
| May 20, 2016 | 24.23 |
| May 19, 2016 | 23.76 |
| May 18, 2016 | 23.92 |
| May 17, 2016 | 23.92 |
| May 16, 2016 | 24.73 |
| May 13, 2016 | 25.52 |
| May 12, 2016 | 25.45 |
| May 11, 2016 | 26.04 |
| May 10, 2016 | 26.46 |
| May 9, 2016 | 26.31 |
| May 6, 2016 | 25.31 |
| May 5, 2016 | 24.23 |
| May 4, 2016 | 21.82 |
| May 3, 2016 | 22.03 |
| May 2, 2016 | 22.41 |
| Apr 29, 2016 | 22.36 |
| Apr 28, 2016 | 22.64 |
| Apr 27, 2016 | 23.11 |
| Apr 26, 2016 | 22.96 |
| Apr 25, 2016 | 22.86 |
| Apr 22, 2016 | 23.31 |
| Apr 21, 2016 | 22.70 |
| Apr 20, 2016 | 22.57 |
| Apr 19, 2016 | 22.45 |
| Apr 18, 2016 | 22.52 |
| Apr 15, 2016 | 22.19 |
| Apr 14, 2016 | 21.93 |
| Apr 13, 2016 | 21.85 |
| Apr 12, 2016 | 21.08 |
| Apr 11, 2016 | 20.81 |
| Apr 8, 2016 | 21.13 |
| Apr 7, 2016 | 21.40 |
| Apr 6, 2016 | 20.81 |
| Apr 5, 2016 | 20.95 |
| Apr 4, 2016 | 21.04 |
| Apr 1, 2016 | 20.76 |
| Mar 31, 2016 | 20.92 |
| Mar 30, 2016 | 23.31 |
| Mar 29, 2016 | 22.30 |
| Mar 28, 2016 | 21.18 |
| Mar 24, 2016 | 21.80 |
| Mar 23, 2016 | 21.48 |
| Mar 22, 2016 | 22.08 |
| Mar 21, 2016 | 22.30 |
| Mar 18, 2016 | 22.04 |
| Mar 17, 2016 | 22.00 |
| Mar 16, 2016 | 22.08 |
| Mar 15, 2016 | 21.96 |
| Mar 14, 2016 | 21.88 |
| Mar 11, 2016 | 22.75 |
| Mar 10, 2016 | 21.32 |
| Mar 9, 2016 | 27.85 |
| Mar 8, 2016 | 27.32 |
| Mar 7, 2016 | 27.58 |
| Mar 4, 2016 | 26.72 |
| Mar 3, 2016 | 27.06 |
| Mar 2, 2016 | 25.93 |
| Mar 1, 2016 | 26.11 |
| Feb 29, 2016 | 24.64 |
| Feb 26, 2016 | 25.75 |
| Feb 25, 2016 | 25.55 |
| Feb 24, 2016 | 24.96 |
| Feb 23, 2016 | 24.30 |
| Feb 22, 2016 | 25.12 |
| Feb 19, 2016 | 24.92 |
| Feb 18, 2016 | 22.51 |
| Feb 17, 2016 | 22.81 |
| Feb 16, 2016 | 22.47 |
| Feb 12, 2016 | 22.14 |
| Feb 11, 2016 | 22.47 |
| Feb 10, 2016 | 22.61 |
| Feb 9, 2016 | 22.69 |
| Feb 8, 2016 | 21.52 |
| Feb 5, 2016 | 23.55 |
| Feb 4, 2016 | 25.95 |
| Feb 3, 2016 | 26.56 |
| Feb 2, 2016 | 27.22 |
| Feb 1, 2016 | 28.01 |
| Jan 29, 2016 | 28.59 |
| Jan 28, 2016 | 26.84 |
| Jan 27, 2016 | 27.95 |
| Jan 26, 2016 | 27.80 |
| Jan 25, 2016 | 26.35 |
| Jan 22, 2016 | 26.88 |
| Jan 21, 2016 | 27.06 |
| Jan 20, 2016 | 26.23 |
| Jan 19, 2016 | 26.80 |
| Jan 15, 2016 | 27.36 |
| Jan 14, 2016 | 27.42 |
| Jan 13, 2016 | 26.17 |
| Jan 12, 2016 | 28.45 |
| Jan 11, 2016 | 29.64 |
| Jan 8, 2016 | 28.73 |
| Jan 7, 2016 | 28.99 |
| Jan 6, 2016 | 30.56 |
| Jan 5, 2016 | 30.79 |
| Jan 4, 2016 | 30.54 |
| Dec 31, 2015 | 32.54 |
| Dec 30, 2015 | 34.07 |
| Dec 29, 2015 | 35.22 |
| Dec 28, 2015 | 34.89 |
| Dec 24, 2015 | 36.01 |
| Dec 23, 2015 | 35.25 |
| Dec 22, 2015 | 34.40 |
| Dec 21, 2015 | 35.14 |
| Dec 18, 2015 | 35.89 |
| Dec 17, 2015 | 36.03 |
| Dec 16, 2015 | 36.30 |
| Dec 15, 2015 | 35.31 |
| Dec 14, 2015 | 34.94 |
| Dec 11, 2015 | 35.39 |
| Dec 10, 2015 | 35.74 |
| Dec 9, 2015 | 35.18 |
| Dec 8, 2015 | 35.66 |
| Dec 7, 2015 | 34.69 |
| Dec 4, 2015 | 35.25 |
| Dec 3, 2015 | 36.98 |
| Dec 2, 2015 | 36.73 |
| Dec 1, 2015 | 35.91 |
| Nov 30, 2015 | 37.70 |
| Nov 27, 2015 | 37.41 |
| Nov 25, 2015 | 36.36 |
| Nov 24, 2015 | 37.08 |
| Nov 23, 2015 | 36.15 |
| Nov 20, 2015 | 36.11 |
| Nov 19, 2015 | 34.69 |
| Nov 18, 2015 | 36.15 |
| Nov 17, 2015 | 35.82 |
| Nov 16, 2015 | 34.50 |
| Nov 13, 2015 | 33.84 |
| Nov 12, 2015 | 33.06 |
| Nov 11, 2015 | 33.51 |
| Nov 10, 2015 | 34.11 |
| Nov 9, 2015 | 33.84 |
| Nov 6, 2015 | 34.36 |
| Nov 5, 2015 | 32.02 |
| Nov 4, 2015 | 28.24 |
| Nov 3, 2015 | 29.25 |
| Nov 2, 2015 | 29.27 |
| Oct 30, 2015 | 27.89 |
| Oct 29, 2015 | 28.20 |
| Oct 28, 2015 | 28.49 |
| Oct 27, 2015 | 26.51 |
| Oct 26, 2015 | 26.71 |
| Oct 23, 2015 | 27.33 |
| Oct 22, 2015 | 26.03 |
| Oct 21, 2015 | 31.77 |
| Oct 20, 2015 | 32.89 |
| Oct 19, 2015 | 32.64 |
| Oct 16, 2015 | 31.20 |
| Oct 15, 2015 | 31.34 |
| Oct 14, 2015 | 29.65 |
| Oct 13, 2015 | 29.21 |
| Oct 12, 2015 | 29.96 |
| Oct 9, 2015 | 29.52 |
| Oct 8, 2015 | 30.41 |
| Oct 7, 2015 | 30.20 |
| Oct 6, 2015 | 26.40 |
| Oct 5, 2015 | 27.35 |
| Oct 2, 2015 | 27.99 |
| Oct 1, 2015 | 28.30 |
| Sep 30, 2015 | 28.12 |
| Sep 29, 2015 | 89.03 |
| Sep 28, 2015 | 93.71 |
| Sep 25, 2015 | 103.26 |
| Sep 24, 2015 | 106.93 |
| Sep 23, 2015 | 105.86 |
| Sep 22, 2015 | 102.12 |
| Sep 21, 2015 | 97.78 |
| Sep 18, 2015 | 96.38 |
| Sep 17, 2015 | 93.97 |
| Sep 16, 2015 | 92.77 |
| Sep 15, 2015 | 93.31 |
| Sep 14, 2015 | 93.17 |
| Sep 11, 2015 | 93.51 |
| Sep 10, 2015 | 94.71 |
| Sep 9, 2015 | 95.44 |
| Sep 8, 2015 | 96.98 |
| Sep 4, 2015 | 94.91 |
| Sep 3, 2015 | 95.71 |
| Sep 2, 2015 | 94.98 |
| Sep 1, 2015 | 93.57 |
| Aug 31, 2015 | 92.77 |
| Aug 28, 2015 | 94.44 |
| Aug 27, 2015 | 93.04 |
| Aug 26, 2015 | 91.84 |
| Aug 25, 2015 | 89.90 |
| Aug 24, 2015 | 88.63 |
| Aug 21, 2015 | 96.24 |
| Aug 20, 2015 | 98.18 |
| Aug 19, 2015 | 101.32 |
| Aug 18, 2015 | 99.05 |
| Aug 17, 2015 | 94.84 |
| Aug 14, 2015 | 94.24 |
| Aug 13, 2015 | 92.24 |
| Aug 12, 2015 | 91.90 |
| Aug 11, 2015 | 91.97 |
| Aug 10, 2015 | 94.11 |
| Aug 7, 2015 | 93.37 |
| Aug 6, 2015 | 87.70 |
| Aug 5, 2015 | 83.89 |
| Aug 4, 2015 | 79.68 |
| Aug 3, 2015 | 80.75 |
| Jul 31, 2015 | 80.62 |
| Jul 30, 2015 | 80.95 |
| Jul 29, 2015 | 80.15 |
| Jul 28, 2015 | 78.34 |
| Jul 27, 2015 | 80.35 |
| Jul 24, 2015 | 80.55 |
| Jul 23, 2015 | 82.55 |
| Jul 22, 2015 | 84.89 |
| Jul 21, 2015 | 84.29 |
| Jul 20, 2015 | 85.42 |
| Jul 17, 2015 | 86.03 |
| Jul 16, 2015 | 86.76 |
| Jul 15, 2015 | 87.49 |
| Jul 14, 2015 | 88.03 |
| Jul 13, 2015 | 88.03 |
| Jul 10, 2015 | 88.10 |
| Jul 9, 2015 | 86.56 |
| Jul 8, 2015 | 85.42 |
| Jul 7, 2015 | 85.76 |
| Jul 6, 2015 | 86.89 |
| Jul 2, 2015 | 85.22 |
| Jul 1, 2015 | 84.42 |
| Jun 30, 2015 | 84.69 |
| Jun 29, 2015 | 137.86 |
| Jun 26, 2015 | 142.33 |
| Jun 25, 2015 | 140.70 |
| Jun 24, 2015 | 138.95 |
| Jun 23, 2015 | 137.10 |
| Jun 22, 2015 | 136.99 |
| Jun 19, 2015 | 134.80 |
| Jun 18, 2015 | 134.04 |
| Jun 17, 2015 | 133.28 |
| Jun 16, 2015 | 134.04 |
| Jun 15, 2015 | 132.62 |
| Jun 12, 2015 | 129.67 |
| Jun 11, 2015 | 128.91 |
| Jun 10, 2015 | 128.04 |
| Jun 9, 2015 | 123.01 |
| Jun 8, 2015 | 119.09 |
| Jun 5, 2015 | 118.10 |
| Jun 4, 2015 | 116.14 |
| Jun 3, 2015 | 116.90 |
| Jun 2, 2015 | 114.06 |
| Jun 1, 2015 | 115.26 |
| May 29, 2015 | 115.92 |
| May 28, 2015 | 116.57 |
| May 27, 2015 | 116.68 |
| May 26, 2015 | 114.28 |
| May 22, 2015 | 114.06 |
| May 21, 2015 | 117.34 |
| May 20, 2015 | 117.01 |
| May 19, 2015 | 118.21 |
| May 18, 2015 | 118.21 |
| May 15, 2015 | 116.90 |
| May 14, 2015 | 117.23 |
| May 13, 2015 | 117.23 |
| May 12, 2015 | 114.94 |
| May 11, 2015 | 114.39 |
| May 8, 2015 | 114.83 |
| May 7, 2015 | 113.41 |
| May 6, 2015 | 121.05 |
| May 5, 2015 | 118.87 |
| May 4, 2015 | 119.52 |
| May 1, 2015 | 118.32 |
| Apr 30, 2015 | 121.16 |
| Apr 29, 2015 | 126.51 |
| Apr 28, 2015 | 126.73 |
| Apr 27, 2015 | 122.80 |
| Apr 24, 2015 | 126.62 |
| Apr 23, 2015 | 125.85 |
| Apr 22, 2015 | 121.16 |
| Apr 21, 2015 | 121.05 |
| Apr 20, 2015 | 123.01 |
| Apr 17, 2015 | 121.16 |
| Apr 16, 2015 | 119.96 |
| Apr 15, 2015 | 119.41 |
| Apr 14, 2015 | 118.98 |
| Apr 13, 2015 | 120.18 |
| Apr 10, 2015 | 122.91 |
| Apr 9, 2015 | 124.32 |
| Apr 8, 2015 | 128.47 |
| Apr 7, 2015 | 127.49 |
| Apr 6, 2015 | 128.69 |
| Apr 2, 2015 | 130.66 |
| Apr 1, 2015 | 133.06 |
| Mar 31, 2015 | 129.45 |
| Mar 30, 2015 | -43.92 |
| Mar 27, 2015 | -43.27 |
| Mar 26, 2015 | -42.26 |
| Mar 25, 2015 | -42.04 |
| Mar 24, 2015 | -43.34 |
| Mar 23, 2015 | -42.80 |
| Mar 20, 2015 | -41.93 |
| Mar 19, 2015 | -41.18 |
| Mar 18, 2015 | -39.19 |
| Mar 17, 2015 | -37.71 |
| Mar 16, 2015 | -38.04 |
| Mar 13, 2015 | -38.18 |
| Mar 12, 2015 | -38.40 |
| Mar 11, 2015 | -38.87 |
| Mar 10, 2015 | -39.44 |
| Mar 9, 2015 | -37.46 |
| Mar 6, 2015 | -39.73 |
| Mar 5, 2015 | -39.55 |
| Mar 4, 2015 | -43.99 |
| Mar 3, 2015 | -43.77 |
| Mar 2, 2015 | -44.39 |
| Feb 27, 2015 | -46.77 |
| Feb 26, 2015 | -46.91 |
| Feb 25, 2015 | -45.79 |
| Feb 24, 2015 | -43.59 |
| Feb 23, 2015 | -44.46 |
| Feb 20, 2015 | -43.99 |
| Feb 19, 2015 | -39.95 |
| Feb 18, 2015 | -39.95 |
| Feb 17, 2015 | -39.98 |
| Feb 13, 2015 | -40.16 |
| Feb 12, 2015 | -41.18 |
| Feb 11, 2015 | -40.24 |
| Feb 10, 2015 | -39.33 |
| Feb 9, 2015 | -40.16 |
| Feb 6, 2015 | -40.60 |
| Feb 5, 2015 | -41.68 |
| Feb 4, 2015 | -40.49 |
| Feb 3, 2015 | -39.88 |
| Feb 2, 2015 | -37.67 |
| Jan 30, 2015 | -36.92 |
| Jan 29, 2015 | -38.72 |
| Jan 28, 2015 | -36.41 |
| Jan 27, 2015 | -37.75 |
| Jan 26, 2015 | -38.58 |
| Jan 23, 2015 | -39.30 |
| Jan 22, 2015 | -39.91 |
| Jan 21, 2015 | -38.79 |
| Jan 20, 2015 | -40.35 |
| Jan 16, 2015 | -41.97 |
| Jan 15, 2015 | -40.24 |
| Jan 14, 2015 | -42.44 |
| Jan 13, 2015 | -42.51 |
| Jan 12, 2015 | -43.48 |
| Jan 9, 2015 | -43.38 |
| Jan 8, 2015 | -46.05 |
| Jan 7, 2015 | -45.07 |
| Jan 6, 2015 | -44.03 |
| Jan 5, 2015 | -45.72 |
| Jan 2, 2015 | -45.51 |
| Dec 31, 2014 | -45.04 |
| Dec 30, 2014 | -37.08 |
| Dec 29, 2014 | -37.66 |
| Dec 26, 2014 | -38.47 |
| Dec 24, 2014 | -38.47 |
| Dec 23, 2014 | -36.51 |
| Dec 22, 2014 | -35.38 |
| Dec 19, 2014 | -32.15 |
| Dec 18, 2014 | -32.70 |
| Dec 17, 2014 | -32.01 |
| Dec 16, 2014 | -31.08 |
| Dec 15, 2014 | -30.82 |
| Dec 12, 2014 | -31.86 |
| Dec 11, 2014 | -32.21 |
| Dec 10, 2014 | -32.35 |
| Dec 9, 2014 | -31.37 |
| Dec 8, 2014 | -30.13 |
| Dec 5, 2014 | -29.61 |
| Dec 4, 2014 | -29.41 |
| Dec 3, 2014 | -29.44 |
| Dec 2, 2014 | -30.25 |
| Dec 1, 2014 | -29.50 |
| Nov 28, 2014 | -30.77 |
| Nov 26, 2014 | -29.61 |
| Nov 25, 2014 | -28.66 |
| Nov 24, 2014 | -29.09 |
| Nov 21, 2014 | -28.69 |
| Nov 20, 2014 | -29.04 |
| Nov 19, 2014 | -27.97 |
| Nov 18, 2014 | -29.27 |
| Nov 17, 2014 | -27.36 |
| Nov 14, 2014 | -28.43 |
| Nov 13, 2014 | -28.43 |
| Nov 12, 2014 | -29.33 |
| Nov 11, 2014 | -28.84 |
| Nov 10, 2014 | -29.24 |
| Nov 7, 2014 | -28.17 |
| Nov 6, 2014 | -27.74 |
| Nov 5, 2014 | -27.65 |
| Nov 4, 2014 | -27.88 |
| Nov 3, 2014 | -27.77 |
| Oct 31, 2014 | -27.88 |
| Oct 30, 2014 | -27.71 |
| Oct 29, 2014 | -27.77 |
| Oct 28, 2014 | -27.11 |
| Oct 27, 2014 | -25.98 |
| Oct 24, 2014 | -26.30 |
| Oct 23, 2014 | -26.56 |
| Oct 22, 2014 | -26.15 |
| Oct 21, 2014 | -26.85 |
| Oct 20, 2014 | -26.64 |
| Oct 17, 2014 | -27.28 |
| Oct 16, 2014 | -27.54 |
| Oct 15, 2014 | -27.36 |
| Oct 14, 2014 | -26.36 |
| Oct 13, 2014 | -25.78 |
| Oct 10, 2014 | -25.75 |
| Oct 9, 2014 | -26.38 |
| Oct 8, 2014 | -27.16 |
| Oct 7, 2014 | -26.15 |
| Oct 6, 2014 | -27.34 |
| Oct 3, 2014 | -27.68 |
| Oct 2, 2014 | -27.02 |
| Oct 1, 2014 | -25.84 |
| Sep 30, 2014 | -26.79 |
| Sep 29, 2014 | -54.16 |
| Sep 26, 2014 | -51.59 |
| Sep 25, 2014 | -45.76 |
| Sep 24, 2014 | -46.56 |
| Sep 23, 2014 | -46.21 |
| Sep 22, 2014 | -46.90 |
| Sep 19, 2014 | -48.27 |
| Sep 18, 2014 | -49.42 |
| Sep 17, 2014 | -48.10 |
| Sep 16, 2014 | -49.59 |
| Sep 15, 2014 | -49.59 |
| Sep 12, 2014 | -49.42 |
| Sep 11, 2014 | -51.19 |
| Sep 10, 2014 | -50.50 |
| Sep 9, 2014 | -49.99 |
| Sep 8, 2014 | -50.85 |
| Sep 5, 2014 | -49.24 |
| Sep 4, 2014 | -46.44 |
| Sep 3, 2014 | -46.61 |
| Sep 2, 2014 | -47.01 |
| Aug 29, 2014 | -45.64 |
| Aug 28, 2014 | -45.76 |
| Aug 27, 2014 | -46.84 |
| Aug 26, 2014 | -46.90 |
| Aug 25, 2014 | -46.27 |
| Aug 22, 2014 | -46.67 |
| Aug 21, 2014 | -46.04 |
| Aug 20, 2014 | -46.56 |
| Aug 19, 2014 | -47.13 |
| Aug 18, 2014 | -45.87 |
| Aug 15, 2014 | -45.76 |
| Aug 14, 2014 | -45.93 |
| Aug 13, 2014 | -45.93 |
| Aug 12, 2014 | -43.58 |
| Aug 11, 2014 | -43.93 |
| Aug 8, 2014 | -41.52 |
| Aug 7, 2014 | -41.69 |
| Aug 6, 2014 | -42.21 |
| Aug 5, 2014 | -40.95 |
| Aug 4, 2014 | -40.78 |
| Aug 1, 2014 | -41.58 |
| Jul 31, 2014 | -41.12 |
| Jul 30, 2014 | -42.21 |
| Jul 29, 2014 | -42.04 |
| Jul 28, 2014 | -40.72 |
| Jul 25, 2014 | -39.24 |
| Jul 24, 2014 | -38.49 |
| Jul 23, 2014 | -37.23 |
| Jul 22, 2014 | -37.29 |
| Jul 21, 2014 | -36.72 |
| Jul 18, 2014 | -36.89 |
| Jul 17, 2014 | -36.09 |
| Jul 16, 2014 | -36.26 |
| Jul 15, 2014 | -36.78 |
| Jul 14, 2014 | -37.86 |
| Jul 11, 2014 | -36.95 |
| Jul 10, 2014 | -36.72 |
| Jul 9, 2014 | -37.46 |
| Jul 8, 2014 | -36.72 |
| Jul 7, 2014 | -37.81 |
| Jul 3, 2014 | -38.89 |
| Jul 2, 2014 | -38.15 |
| Jul 1, 2014 | -37.35 |
| Jun 30, 2014 | -37.29 |
| Jun 27, 2014 | -64.93 |
| Jun 26, 2014 | -65.61 |
| Jun 25, 2014 | -67.87 |
| Jun 24, 2014 | -64.29 |
| Jun 23, 2014 | -62.86 |
| Jun 20, 2014 | -63.94 |
| Jun 19, 2014 | -63.85 |
| Jun 18, 2014 | -64.44 |
| Jun 17, 2014 | -65.32 |
| Jun 16, 2014 | -67.38 |
| Jun 13, 2014 | -63.85 |
| Jun 12, 2014 | -65.12 |
| Jun 11, 2014 | -63.55 |
| Jun 10, 2014 | -65.61 |
| Jun 9, 2014 | -66.50 |
| Jun 6, 2014 | -66.30 |
| Jun 5, 2014 | -66.20 |
| Jun 4, 2014 | -62.67 |
| Jun 3, 2014 | -60.51 |
| Jun 2, 2014 | -55.69 |
| May 30, 2014 | -56.68 |
| May 29, 2014 | -57.66 |
| May 28, 2014 | -57.36 |
| May 27, 2014 | -60.80 |
| May 23, 2014 | -55.01 |
| May 22, 2014 | -54.51 |
| May 21, 2014 | -52.94 |
| May 20, 2014 | -53.63 |
| May 19, 2014 | -54.71 |
| May 16, 2014 | -53.34 |
| May 15, 2014 | -54.71 |
| May 14, 2014 | -57.46 |
| May 13, 2014 | -58.44 |
| May 12, 2014 | -59.43 |
| May 9, 2014 | -55.99 |
| May 8, 2014 | -53.73 |
| May 7, 2014 | -58.93 |
| May 6, 2014 | -62.67 |
| May 5, 2014 | -65.32 |
| May 2, 2014 | -67.87 |
| May 1, 2014 | -69.05 |
| Apr 30, 2014 | -69.64 |
| Apr 29, 2014 | -68.86 |
| Apr 28, 2014 | -68.86 |
| Apr 25, 2014 | -69.15 |
| Apr 24, 2014 | -68.95 |
| Apr 23, 2014 | -69.64 |
| Apr 22, 2014 | -70.53 |
| Apr 21, 2014 | -70.33 |
| Apr 17, 2014 | -69.44 |
| Apr 16, 2014 | -67.58 |
| Apr 15, 2014 | -66.69 |
| Apr 14, 2014 | -67.78 |
| Apr 11, 2014 | -68.95 |
| Apr 10, 2014 | -71.61 |
| Apr 9, 2014 | -74.26 |
| Apr 8, 2014 | -73.57 |
| Apr 7, 2014 | -73.87 |
| Apr 4, 2014 | -79.76 |
| Apr 3, 2014 | -83.59 |
| Apr 2, 2014 | -83.79 |
| Apr 1, 2014 | -83.59 |
| Mar 31, 2014 | -79.27 |
| Mar 28, 2014 | 35.95 |
| Mar 27, 2014 | 36.00 |
| Mar 26, 2014 | 36.04 |
| Mar 25, 2014 | 36.31 |
| Mar 24, 2014 | 36.26 |
| Mar 21, 2014 | 37.57 |
| Mar 20, 2014 | 37.84 |
| Mar 19, 2014 | 37.70 |
| Mar 18, 2014 | 38.02 |
| Mar 17, 2014 | 37.57 |
| Mar 14, 2014 | 37.95 |
| Mar 13, 2014 | 36.89 |
| Mar 12, 2014 | 37.61 |
| Mar 11, 2014 | 37.66 |
| Mar 10, 2014 | 37.48 |
| Mar 7, 2014 | 38.51 |
| Mar 6, 2014 | 36.62 |
| Mar 5, 2014 | 46.95 |
| Mar 4, 2014 | 47.13 |
| Mar 3, 2014 | 48.02 |
| Feb 28, 2014 | 46.68 |
| Feb 27, 2014 | 46.50 |
| Feb 26, 2014 | 47.17 |
| Feb 25, 2014 | 46.36 |
| Feb 24, 2014 | 46.77 |
| Feb 21, 2014 | 46.59 |
| Feb 20, 2014 | 47.62 |
| Feb 19, 2014 | 46.99 |
| Feb 18, 2014 | 47.89 |
| Feb 14, 2014 | 47.13 |
| Feb 13, 2014 | 46.86 |
| Feb 12, 2014 | 46.63 |
| Feb 11, 2014 | 45.33 |
| Feb 10, 2014 | 45.29 |
| Feb 7, 2014 | 44.88 |
| Feb 6, 2014 | 46.05 |
| Feb 5, 2014 | 44.93 |
| Feb 4, 2014 | 46.63 |
| Feb 3, 2014 | 46.63 |
| Jan 31, 2014 | 48.47 |
| Jan 30, 2014 | 49.19 |
| Jan 29, 2014 | 49.10 |
| Jan 28, 2014 | 49.28 |
| Jan 27, 2014 | 49.95 |
| Jan 24, 2014 | 49.64 |
| Jan 23, 2014 | 50.94 |
| Jan 22, 2014 | 48.92 |
| Jan 21, 2014 | 48.29 |
| Jan 17, 2014 | 47.40 |
| Jan 16, 2014 | 48.34 |
| Jan 15, 2014 | 47.35 |
| Jan 14, 2014 | 45.33 |
| Jan 13, 2014 | 44.88 |
| Jan 10, 2014 | 45.56 |
| Jan 9, 2014 | 46.14 |
| Jan 8, 2014 | 45.73 |
| Jan 7, 2014 | 44.93 |
| Jan 6, 2014 | 46.95 |
| Jan 3, 2014 | 47.49 |
| Jan 2, 2014 | 46.54 |
| Dec 31, 2013 | 44.79 |
| Dec 30, 2013 | 19.80 |
| Dec 27, 2013 | 19.84 |
| Dec 26, 2013 | 20.31 |
| Dec 24, 2013 | 20.56 |
| Dec 23, 2013 | 20.96 |
| Dec 20, 2013 | 20.39 |
| Dec 19, 2013 | 19.48 |
| Dec 18, 2013 | 18.62 |
| Dec 17, 2013 | 17.71 |
| Dec 16, 2013 | 16.89 |
| Dec 13, 2013 | 15.81 |
| Dec 12, 2013 | 14.96 |
| Dec 11, 2013 | 14.51 |
| Dec 10, 2013 | 14.31 |
| Dec 9, 2013 | 14.25 |
| Dec 6, 2013 | 14.12 |
| Dec 5, 2013 | 14.33 |
| Dec 4, 2013 | 14.12 |
| Dec 3, 2013 | 15.08 |
| Dec 2, 2013 | 14.71 |
| Nov 29, 2013 | 15.55 |
| Nov 27, 2013 | 14.98 |
| Nov 26, 2013 | 14.59 |
| Nov 25, 2013 | 14.19 |
| Nov 22, 2013 | 13.80 |
| Nov 21, 2013 | 13.74 |
| Nov 20, 2013 | 13.47 |
| Nov 19, 2013 | 13.23 |
| Nov 18, 2013 | 13.33 |
| Nov 15, 2013 | 13.23 |
| Nov 14, 2013 | 13.19 |
| Nov 13, 2013 | 13.03 |
| Nov 12, 2013 | 13.00 |
| Nov 11, 2013 | 12.58 |
| Nov 8, 2013 | 12.54 |
| Nov 7, 2013 | 12.29 |
| Nov 6, 2013 | 11.68 |
| Nov 5, 2013 | 11.93 |
| Nov 4, 2013 | 11.99 |
| Nov 1, 2013 | 11.72 |
| Oct 31, 2013 | 12.09 |
| Oct 30, 2013 | 12.01 |
| Oct 29, 2013 | 11.87 |
| Oct 28, 2013 | 11.99 |
| Oct 25, 2013 | 12.09 |
| Oct 24, 2013 | 12.21 |
| Oct 23, 2013 | 12.21 |
| Oct 22, 2013 | 12.33 |
| Oct 21, 2013 | 12.21 |
| Oct 18, 2013 | 12.25 |
| Oct 17, 2013 | 12.31 |
| Oct 16, 2013 | 12.19 |
| Oct 15, 2013 | 12.19 |
| Oct 14, 2013 | 12.21 |
| Oct 11, 2013 | 12.11 |
| Oct 10, 2013 | 11.99 |
| Oct 9, 2013 | 11.64 |
| Oct 8, 2013 | 11.72 |
| Oct 7, 2013 | 11.84 |
| Oct 4, 2013 | 12.07 |
| Oct 3, 2013 | 12.05 |
| Oct 2, 2013 | 12.21 |
| Oct 1, 2013 | 12.37 |
| Sep 30, 2013 | 12.29 |
| Sep 27, 2013 | 19.13 |
| Sep 26, 2013 | 19.20 |
| Sep 25, 2013 | 18.79 |
| Sep 24, 2013 | 18.79 |
| Sep 23, 2013 | 18.41 |
| Sep 20, 2013 | 18.69 |
| Sep 19, 2013 | 18.31 |
| Sep 18, 2013 | 18.75 |
| Sep 17, 2013 | 18.50 |
| Sep 16, 2013 | 18.25 |
| Sep 13, 2013 | 18.41 |
| Sep 12, 2013 | 18.50 |
| Sep 11, 2013 | 18.56 |
| Sep 10, 2013 | 18.63 |
| Sep 9, 2013 | 18.53 |
| Sep 6, 2013 | 18.72 |
| Sep 5, 2013 | 18.50 |
| Sep 4, 2013 | 18.44 |
| Sep 3, 2013 | 18.37 |
| Aug 30, 2013 | 17.87 |
| Aug 29, 2013 | 18.66 |
| Aug 28, 2013 | 18.18 |
| Aug 27, 2013 | 18.09 |
| Aug 26, 2013 | 18.15 |
| Aug 23, 2013 | 18.15 |
| Aug 22, 2013 | 18.66 |
| Aug 21, 2013 | 18.37 |
| Aug 20, 2013 | 18.56 |
| Aug 19, 2013 | 18.50 |
| Aug 16, 2013 | 18.66 |
| Aug 15, 2013 | 17.80 |
| Aug 14, 2013 | 18.03 |
| Aug 13, 2013 | 17.87 |
| Aug 12, 2013 | 17.39 |
| Aug 9, 2013 | 16.76 |
| Aug 8, 2013 | 17.36 |
| Aug 7, 2013 | 17.74 |
| Aug 6, 2013 | 18.44 |
| Aug 5, 2013 | 18.34 |
| Aug 2, 2013 | 17.74 |
| Aug 1, 2013 | 17.99 |
| Jul 31, 2013 | 17.84 |
| Jul 30, 2013 | 17.93 |
| Jul 29, 2013 | 17.74 |
| Jul 26, 2013 | 18.53 |
| Jul 25, 2013 | 18.75 |
| Jul 24, 2013 | 18.06 |
| Jul 23, 2013 | 18.06 |
| Jul 22, 2013 | 18.06 |
| Jul 19, 2013 | 17.84 |
| Jul 18, 2013 | 17.87 |
| Jul 17, 2013 | 17.80 |
| Jul 16, 2013 | 17.90 |
| Jul 15, 2013 | 18.03 |
| Jul 12, 2013 | 17.87 |
| Jul 11, 2013 | 17.93 |
| Jul 10, 2013 | 17.55 |
| Jul 9, 2013 | 17.65 |
| Jul 8, 2013 | 17.30 |
| Jul 5, 2013 | 17.20 |
| Jul 3, 2013 | 16.73 |
| Jul 2, 2013 | 16.60 |
| Jul 1, 2013 | 16.57 |
| Jun 28, 2013 | 30.42 |
| Jun 27, 2013 | 30.78 |
| Jun 26, 2013 | 29.07 |
| Jun 25, 2013 | 29.95 |
| Jun 24, 2013 | 30.07 |
| Jun 21, 2013 | 30.42 |
| Jun 20, 2013 | 29.01 |
| Jun 19, 2013 | 29.72 |
| Jun 18, 2013 | 29.95 |
| Jun 17, 2013 | 29.72 |
| Jun 14, 2013 | 29.60 |
| Jun 13, 2013 | 29.95 |
| Jun 12, 2013 | 29.54 |
| Jun 11, 2013 | 30.19 |
| Jun 10, 2013 | 30.31 |
| Jun 7, 2013 | 30.25 |
| Jun 6, 2013 | 30.31 |
| Jun 5, 2013 | 29.72 |
| Jun 4, 2013 | 30.72 |
| Jun 3, 2013 | 32.13 |
| May 31, 2013 | 30.72 |
| May 30, 2013 | 30.96 |
| May 29, 2013 | 30.78 |
| May 28, 2013 | 30.96 |
| May 24, 2013 | 30.96 |
| May 23, 2013 | 30.66 |
| May 22, 2013 | 31.19 |
| May 21, 2013 | 31.19 |
| May 20, 2013 | 30.96 |
| May 17, 2013 | 31.01 |
| May 16, 2013 | 30.54 |
| May 15, 2013 | 31.13 |
| May 14, 2013 | 30.60 |
| May 13, 2013 | 29.95 |
| May 10, 2013 | 30.72 |
| May 9, 2013 | 30.72 |
| May 8, 2013 | 30.42 |
| May 7, 2013 | 30.90 |
| May 6, 2013 | 30.31 |
| May 3, 2013 | 30.48 |
| May 2, 2013 | 28.89 |
| May 1, 2013 | 28.54 |
| Apr 30, 2013 | 29.48 |
| Apr 29, 2013 | 29.42 |
| Apr 26, 2013 | 28.77 |
| Apr 25, 2013 | 28.95 |
| Apr 24, 2013 | 28.42 |
| Apr 23, 2013 | 28.71 |
| Apr 22, 2013 | 27.59 |
| Apr 19, 2013 | 28.83 |
| Apr 18, 2013 | 27.95 |
| Apr 17, 2013 | 27.95 |
| Apr 16, 2013 | 28.01 |
| Apr 15, 2013 | 28.60 |
| Apr 12, 2013 | 30.31 |
| Apr 11, 2013 | 31.25 |
| Apr 10, 2013 | 31.54 |
| Apr 9, 2013 | 30.96 |
| Apr 8, 2013 | 31.96 |
| Apr 5, 2013 | 32.31 |
| Apr 4, 2013 | 32.72 |
| Apr 3, 2013 | 32.19 |
| Apr 2, 2013 | 31.96 |
| Apr 1, 2013 | 31.54 |
| Mar 28, 2013 | 20.66 |
| Mar 27, 2013 | 21.01 |
| Mar 26, 2013 | 21.40 |
| Mar 25, 2013 | 21.28 |
| Mar 22, 2013 | 21.40 |
| Mar 21, 2013 | 21.75 |
| Mar 20, 2013 | 21.87 |
| Mar 19, 2013 | 21.98 |
| Mar 18, 2013 | 23.07 |
| Mar 15, 2013 | 23.27 |
| Mar 14, 2013 | 23.50 |
| Mar 13, 2013 | 23.38 |
| Mar 12, 2013 | 23.19 |
| Mar 11, 2013 | 23.62 |
| Mar 8, 2013 | 23.58 |
| Mar 7, 2013 | 23.81 |
| Mar 6, 2013 | 22.29 |
| Mar 5, 2013 | 22.61 |
| Mar 4, 2013 | 23.15 |
| Mar 1, 2013 | 22.22 |
| Feb 28, 2013 | 22.14 |
| Feb 27, 2013 | 22.14 |
| Feb 26, 2013 | 22.02 |
| Feb 25, 2013 | 21.59 |
| Feb 22, 2013 | 21.48 |
| Feb 21, 2013 | 21.40 |
| Feb 20, 2013 | 21.56 |
| Feb 19, 2013 | 22.92 |
| Feb 15, 2013 | 21.63 |
| Feb 14, 2013 | 21.59 |
| Feb 13, 2013 | 21.56 |
| Feb 12, 2013 | 21.59 |
| Feb 11, 2013 | 21.21 |
| Feb 8, 2013 | 21.28 |
| Feb 7, 2013 | 21.63 |
| Feb 6, 2013 | 21.71 |
| Feb 5, 2013 | 22.02 |
| Feb 4, 2013 | 21.79 |
| Feb 1, 2013 | 21.79 |
| Jan 31, 2013 | 21.98 |
| Jan 30, 2013 | 21.40 |
| Jan 29, 2013 | 21.32 |
| Jan 28, 2013 | 21.71 |
| Jan 25, 2013 | 20.86 |
| Jan 24, 2013 | 21.09 |
| Jan 23, 2013 | 20.08 |
| Jan 22, 2013 | 20.78 |
| Jan 18, 2013 | 20.39 |
| Jan 17, 2013 | 19.69 |
| Jan 16, 2013 | 19.69 |
| Jan 15, 2013 | 20.43 |
| Jan 14, 2013 | 20.12 |
| Jan 11, 2013 | 20.00 |
| Jan 10, 2013 | 19.88 |
| Jan 9, 2013 | 19.53 |
| Jan 8, 2013 | 20.27 |
| Jan 7, 2013 | 20.23 |
| Jan 4, 2013 | 20.66 |
| Jan 3, 2013 | 20.33 |
| Jan 2, 2013 | 19.30 |
| Dec 31, 2012 | 18.68 |
| Dec 28, 2012 | 23.42 |
| Dec 27, 2012 | 23.76 |
| Dec 26, 2012 | 23.42 |
| Dec 24, 2012 | 23.91 |
| Dec 21, 2012 | 24.31 |
| Dec 20, 2012 | 24.40 |
| Dec 19, 2012 | 24.40 |
| Dec 18, 2012 | 24.11 |
| Dec 17, 2012 | 23.57 |
| Dec 14, 2012 | 23.86 |
| Dec 13, 2012 | 23.47 |
| Dec 12, 2012 | 24.11 |
| Dec 11, 2012 | 23.32 |
| Dec 10, 2012 | 23.17 |
| Dec 7, 2012 | 22.23 |
| Dec 6, 2012 | 22.23 |
| Dec 5, 2012 | 20.80 |
| Dec 4, 2012 | 20.36 |
| Dec 3, 2012 | 20.16 |
| Nov 30, 2012 | 19.77 |
| Nov 29, 2012 | 21.00 |
| Nov 28, 2012 | 19.82 |
| Nov 27, 2012 | 19.33 |
| Nov 26, 2012 | 19.57 |
| Nov 23, 2012 | 19.97 |
| Nov 21, 2012 | 19.47 |
| Nov 20, 2012 | 19.23 |
| Nov 19, 2012 | 19.47 |
| Nov 16, 2012 | 19.28 |
| Nov 15, 2012 | 19.08 |
| Nov 14, 2012 | 19.47 |
| Nov 13, 2012 | 19.77 |
| Nov 12, 2012 | 19.33 |
| Nov 9, 2012 | 19.47 |
| Nov 8, 2012 | 20.02 |
| Nov 7, 2012 | 20.71 |
| Nov 6, 2012 | 21.25 |
| Nov 5, 2012 | 20.90 |
| Nov 2, 2012 | 20.76 |
| Nov 1, 2012 | 21.64 |
| Oct 31, 2012 | 21.69 |
| Oct 26, 2012 | 22.38 |
| Oct 25, 2012 | 22.48 |
| Oct 24, 2012 | 21.64 |
| Oct 23, 2012 | 21.94 |
| Oct 22, 2012 | 21.69 |
| Oct 19, 2012 | 22.08 |
| Oct 18, 2012 | 22.58 |
| Oct 17, 2012 | 24.26 |
| Oct 16, 2012 | 22.83 |
| Oct 15, 2012 | 22.14 |
| Oct 12, 2012 | 22.14 |
| Oct 11, 2012 | 22.14 |
| Oct 10, 2012 | 21.94 |
| Oct 9, 2012 | 21.45 |
| Oct 8, 2012 | 22.04 |
| Oct 5, 2012 | 22.33 |
| Oct 4, 2012 | 22.33 |
| Oct 3, 2012 | 22.38 |
| Oct 2, 2012 | 23.32 |
| Oct 1, 2012 | 23.71 |
| Sep 28, 2012 | 20.17 |
| Sep 27, 2012 | 20.34 |
| Sep 26, 2012 | 19.91 |
| Sep 25, 2012 | 19.91 |
| Sep 24, 2012 | 20.12 |
| Sep 21, 2012 | 20.00 |
| Sep 20, 2012 | 19.78 |
| Sep 19, 2012 | 19.87 |
| Sep 18, 2012 | 20.00 |
| Sep 17, 2012 | 20.04 |
| Sep 14, 2012 | 20.08 |
| Sep 13, 2012 | 19.06 |
| Sep 12, 2012 | 18.97 |
| Sep 11, 2012 | 18.76 |
| Sep 10, 2012 | 18.97 |
| Sep 7, 2012 | 19.19 |
| Sep 6, 2012 | 19.19 |
| Sep 5, 2012 | 19.10 |
| Sep 4, 2012 | 17.44 |
| Aug 31, 2012 | 17.27 |
| Aug 30, 2012 | 17.10 |
| Aug 29, 2012 | 17.22 |
| Aug 28, 2012 | 16.97 |
| Aug 27, 2012 | 17.27 |
| Aug 24, 2012 | 17.27 |
| Aug 23, 2012 | 17.10 |
| Aug 22, 2012 | 17.31 |
| Aug 21, 2012 | 17.52 |
| Aug 20, 2012 | 17.91 |
| Aug 17, 2012 | 17.52 |
| Aug 16, 2012 | 17.61 |
| Aug 15, 2012 | 17.01 |
| Aug 14, 2012 | 16.67 |
| Aug 13, 2012 | 17.14 |
| Aug 10, 2012 | 17.40 |
| Aug 9, 2012 | 17.65 |
| Aug 8, 2012 | 17.91 |
| Aug 7, 2012 | 18.33 |
| Aug 6, 2012 | 19.61 |
| Aug 3, 2012 | 19.40 |
| Aug 2, 2012 | 18.55 |
| Aug 1, 2012 | 19.27 |
| Jul 31, 2012 | 19.44 |
| Jul 30, 2012 | 20.42 |
| Jul 27, 2012 | 20.64 |
| Jul 26, 2012 | 20.25 |
| Jul 25, 2012 | 20.04 |
| Jul 24, 2012 | 19.83 |
| Jul 23, 2012 | 20.25 |
| Jul 20, 2012 | 20.46 |
| Jul 19, 2012 | 20.29 |
| Jul 18, 2012 | 21.19 |
| Jul 17, 2012 | 21.19 |
| Jul 16, 2012 | 20.98 |
| Jul 13, 2012 | 20.81 |
| Jul 12, 2012 | 20.55 |
| Jul 11, 2012 | 20.51 |
| Jul 10, 2012 | 20.34 |
| Jul 9, 2012 | 19.83 |
| Jul 6, 2012 | 19.91 |
| Jul 5, 2012 | 19.78 |
| Jul 3, 2012 | 19.78 |
| Jul 2, 2012 | 19.31 |
| Jun 29, 2012 | 9.15 |
| Jun 28, 2012 | 9.31 |
| Jun 27, 2012 | 8.96 |
| Jun 26, 2012 | 8.77 |
| Jun 25, 2012 | 8.53 |
| Jun 22, 2012 | 8.52 |
| Jun 21, 2012 | 8.52 |
| Jun 20, 2012 | 8.94 |
| Jun 19, 2012 | 9.10 |
| Jun 18, 2012 | 8.64 |
| Jun 15, 2012 | 8.60 |
| Jun 14, 2012 | 8.64 |
| Jun 13, 2012 | 8.71 |
| Jun 12, 2012 | 8.58 |
| Jun 11, 2012 | 8.77 |
| Jun 8, 2012 | 8.94 |
| Jun 7, 2012 | 9.17 |
| Jun 6, 2012 | 9.61 |
| Jun 5, 2012 | 9.12 |
| Jun 4, 2012 | 9.44 |
| Jun 1, 2012 | 9.10 |
| May 31, 2012 | 9.50 |
| May 30, 2012 | 9.21 |
| May 29, 2012 | 9.31 |
| May 25, 2012 | 8.43 |
| May 24, 2012 | 8.52 |
| May 23, 2012 | 8.45 |
| May 22, 2012 | 8.31 |
| May 21, 2012 | 8.37 |
| May 18, 2012 | 8.29 |
| May 17, 2012 | 8.37 |
| May 16, 2012 | 8.35 |
| May 15, 2012 | 8.45 |
| May 14, 2012 | 8.89 |
| May 11, 2012 | 9.12 |
| May 10, 2012 | 9.25 |
| May 9, 2012 | 9.42 |
| May 8, 2012 | 9.56 |
| May 7, 2012 | 9.75 |
| May 4, 2012 | 9.35 |
| May 3, 2012 | 9.61 |
| May 2, 2012 | 9.61 |
| May 1, 2012 | 9.29 |
| Apr 30, 2012 | 9.65 |
| Apr 27, 2012 | 10.32 |
| Apr 26, 2012 | 9.52 |
| Apr 25, 2012 | 9.63 |
| Apr 24, 2012 | 9.44 |
| Apr 23, 2012 | 9.33 |
| Apr 20, 2012 | 9.67 |
| Apr 19, 2012 | 9.71 |
| Apr 18, 2012 | 9.69 |
| Apr 17, 2012 | 10.25 |
| Apr 16, 2012 | 9.92 |
| Apr 13, 2012 | 9.71 |
| Apr 12, 2012 | 10.36 |
| Apr 11, 2012 | 10.19 |
| Apr 10, 2012 | 10.09 |
| Apr 9, 2012 | 10.59 |
| Apr 5, 2012 | 10.71 |
| Apr 4, 2012 | 10.80 |
| Apr 3, 2012 | 11.13 |
| Apr 2, 2012 | 11.72 |
| Mar 30, 2012 | 10.91 |
| Mar 29, 2012 | 11.02 |
| Mar 28, 2012 | 10.98 |
| Mar 27, 2012 | 10.98 |
| Mar 26, 2012 | 11.20 |
| Mar 23, 2012 | 11.00 |
| Mar 22, 2012 | 10.91 |
| Mar 21, 2012 | 11.35 |
| Mar 20, 2012 | 11.31 |
| Mar 19, 2012 | 11.37 |
| Mar 16, 2012 | 11.15 |
| Mar 15, 2012 | 11.15 |
| Mar 14, 2012 | 10.33 |
| Mar 13, 2012 | 10.35 |
| Mar 12, 2012 | 10.33 |
| Mar 9, 2012 | 10.26 |
| Mar 8, 2012 | 10.00 |
| Mar 7, 2012 | 10.02 |
| Mar 6, 2012 | 9.96 |
| Mar 5, 2012 | 11.52 |
| Mar 2, 2012 | 11.72 |
| Mar 1, 2012 | 12.63 |
| Feb 29, 2012 | 12.33 |
| Feb 28, 2012 | 12.59 |
| Feb 27, 2012 | 12.72 |
| Feb 24, 2012 | 13.05 |
| Feb 23, 2012 | 13.11 |
| Feb 22, 2012 | 12.70 |
| Feb 21, 2012 | 12.98 |
| Feb 17, 2012 | 13.29 |
| Feb 16, 2012 | 13.31 |
| Feb 15, 2012 | 12.72 |
| Feb 14, 2012 | 13.07 |
| Feb 13, 2012 | 13.03 |
| Feb 10, 2012 | 12.98 |
| Feb 9, 2012 | 13.38 |
| Feb 8, 2012 | 13.68 |
| Feb 7, 2012 | 14.14 |
| Feb 6, 2012 | 14.22 |
| Feb 3, 2012 | 14.62 |
| Feb 2, 2012 | 14.18 |
| Feb 1, 2012 | 14.40 |
| Jan 31, 2012 | 13.44 |
| Jan 30, 2012 | 13.27 |
| Jan 27, 2012 | 13.83 |
| Jan 26, 2012 | 13.81 |
| Jan 25, 2012 | 13.70 |
| Jan 24, 2012 | 13.40 |
| Jan 23, 2012 | 13.18 |
| Jan 20, 2012 | 13.07 |
| Jan 19, 2012 | 13.00 |
| Jan 18, 2012 | 12.66 |
| Jan 17, 2012 | 12.05 |
| Jan 13, 2012 | 11.76 |
| Jan 12, 2012 | 11.55 |
| Jan 11, 2012 | 10.91 |
| Jan 10, 2012 | 10.91 |
| Jan 9, 2012 | 10.80 |
| Jan 6, 2012 | 11.26 |
| Jan 5, 2012 | 11.31 |
| Jan 4, 2012 | 11.48 |
| Jan 3, 2012 | 11.70 |
| Dec 30, 2011 | 10.06 |
| Dec 29, 2011 | 9.95 |
| Dec 28, 2011 | 9.62 |
| Dec 27, 2011 | 9.88 |
| Dec 23, 2011 | 9.84 |
| Dec 22, 2011 | 10.04 |
| Dec 21, 2011 | 9.75 |
| Dec 20, 2011 | 9.79 |
| Dec 19, 2011 | 9.89 |
| Dec 16, 2011 | 10.15 |
| Dec 15, 2011 | 9.75 |
| Dec 14, 2011 | 9.55 |
| Dec 13, 2011 | 9.30 |
| Dec 12, 2011 | 9.66 |
| Dec 9, 2011 | 9.66 |
| Dec 8, 2011 | 8.92 |
| Dec 7, 2011 | 9.06 |
| Dec 6, 2011 | 9.31 |
| Dec 5, 2011 | 9.35 |
| Dec 2, 2011 | 9.15 |
| Dec 1, 2011 | 9.08 |
| Nov 30, 2011 | 9.37 |
| Nov 29, 2011 | 8.73 |
| Nov 28, 2011 | 9.37 |
| Nov 25, 2011 | 8.52 |
| Nov 23, 2011 | 8.64 |
| Nov 22, 2011 | 9.11 |
| Nov 21, 2011 | 9.21 |
| Nov 18, 2011 | 9.40 |
| Nov 17, 2011 | 9.51 |
| Nov 16, 2011 | 9.75 |
| Nov 15, 2011 | 10.64 |
| Nov 14, 2011 | 9.62 |
| Nov 11, 2011 | 9.79 |
| Nov 10, 2011 | 9.69 |
| Nov 9, 2011 | 9.51 |
| Nov 8, 2011 | 9.98 |
| Nov 7, 2011 | 9.84 |
| Nov 4, 2011 | 9.62 |
| Nov 3, 2011 | 9.60 |
| Nov 2, 2011 | 9.04 |
| Nov 1, 2011 | 8.81 |
| Oct 31, 2011 | 9.06 |
| Oct 28, 2011 | 9.88 |
| Oct 27, 2011 | 10.13 |
| Oct 26, 2011 | 8.73 |
| Oct 25, 2011 | 7.96 |
| Oct 24, 2011 | 8.82 |
| Oct 21, 2011 | 8.34 |
| Oct 20, 2011 | 8.06 |
| Oct 19, 2011 | 8.05 |
| Oct 18, 2011 | 8.37 |
| Oct 17, 2011 | 8.03 |
| Oct 14, 2011 | 8.44 |
| Oct 13, 2011 | 8.12 |
| Oct 12, 2011 | 8.12 |
| Oct 11, 2011 | 7.79 |
| Oct 10, 2011 | 7.79 |
| Oct 7, 2011 | 7.30 |
| Oct 6, 2011 | 7.86 |
| Oct 5, 2011 | 7.57 |
| Oct 4, 2011 | 7.34 |
| Oct 3, 2011 | 7.07 |
| Sep 30, 2011 | 7.57 |
| Sep 29, 2011 | 8.19 |
| Sep 28, 2011 | 8.02 |
| Sep 27, 2011 | 8.71 |
| Sep 26, 2011 | 8.45 |
| Sep 23, 2011 | 8.21 |
| Sep 22, 2011 | 8.21 |
| Sep 21, 2011 | 8.43 |
| Sep 20, 2011 | 9.26 |
| Sep 19, 2011 | 9.34 |
| Sep 16, 2011 | 9.73 |
| Sep 15, 2011 | 10.16 |
| Sep 14, 2011 | 9.87 |
| Sep 13, 2011 | 9.18 |
| Sep 12, 2011 | 9.06 |
| Sep 9, 2011 | 8.53 |
| Sep 8, 2011 | 8.96 |
| Sep 7, 2011 | 9.34 |
| Sep 6, 2011 | 8.73 |
| Sep 2, 2011 | 8.80 |
| Sep 1, 2011 | 9.65 |
| Aug 31, 2011 | 10.01 |
| Aug 30, 2011 | 10.16 |
| Aug 29, 2011 | 10.46 |
| Aug 26, 2011 | 9.97 |
| Aug 25, 2011 | 9.63 |
| Aug 24, 2011 | 10.12 |
| Aug 23, 2011 | 10.16 |
| Aug 22, 2011 | 8.86 |
| Aug 19, 2011 | 8.47 |
| Aug 18, 2011 | 8.92 |
| Aug 17, 2011 | 9.43 |
| Aug 16, 2011 | 9.81 |
| Aug 15, 2011 | 9.73 |
| Aug 12, 2011 | 9.51 |
| Aug 11, 2011 | 9.65 |
| Aug 10, 2011 | 9.53 |
| Aug 9, 2011 | 11.09 |
| Aug 8, 2011 | 9.02 |
| Aug 5, 2011 | 12.53 |
| Aug 4, 2011 | 13.59 |
| Aug 3, 2011 | 14.48 |
| Aug 2, 2011 | 13.73 |
| Aug 1, 2011 | 14.00 |
| Jul 29, 2011 | 14.04 |
| Jul 28, 2011 | 14.26 |
| Jul 27, 2011 | 14.14 |
| Jul 26, 2011 | 14.75 |
| Jul 25, 2011 | 15.07 |
| Jul 22, 2011 | 15.13 |
| Jul 21, 2011 | 15.25 |
| Jul 20, 2011 | 15.11 |
| Jul 19, 2011 | 15.28 |
| Jul 18, 2011 | 14.81 |
| Jul 15, 2011 | 15.15 |
| Jul 14, 2011 | 14.52 |
| Jul 13, 2011 | 15.23 |
| Jul 12, 2011 | 14.99 |
| Jul 11, 2011 | 14.97 |
| Jul 8, 2011 | 15.25 |
| Jul 7, 2011 | 16.11 |
| Jul 6, 2011 | 15.44 |
| Jul 5, 2011 | 15.72 |
| Jul 1, 2011 | 15.25 |
| Jun 30, 2011 | 15.44 |
| Jun 29, 2011 | 35.56 |
| Jun 28, 2011 | 35.23 |
| Jun 27, 2011 | 34.82 |
| Jun 24, 2011 | 34.96 |
| Jun 23, 2011 | 33.88 |
| Jun 22, 2011 | 32.53 |
| Jun 21, 2011 | 33.14 |
| Jun 20, 2011 | 33.09 |
| Jun 17, 2011 | 32.81 |
| Jun 16, 2011 | 33.56 |
| Jun 15, 2011 | 32.86 |
| Jun 14, 2011 | 33.74 |
| Jun 13, 2011 | 32.30 |
| Jun 10, 2011 | 32.58 |
| Jun 9, 2011 | 33.04 |
| Jun 8, 2011 | 33.09 |
| Jun 7, 2011 | 34.49 |
| Jun 6, 2011 | 33.88 |
| Jun 3, 2011 | 34.12 |
| Jun 2, 2011 | 36.17 |
| Jun 1, 2011 | 34.68 |
| May 31, 2011 | 35.75 |
| May 27, 2011 | 34.77 |
| May 26, 2011 | 34.68 |
| May 25, 2011 | 34.63 |
| May 24, 2011 | 33.93 |
| May 23, 2011 | 34.02 |
| May 20, 2011 | 35.00 |
| May 19, 2011 | 34.96 |
| May 18, 2011 | 35.19 |
| May 17, 2011 | 35.47 |
| May 16, 2011 | 35.37 |
| May 13, 2011 | 35.23 |
| May 12, 2011 | 36.03 |
| May 11, 2011 | 35.89 |
| May 10, 2011 | 36.45 |
| May 9, 2011 | 35.05 |
| May 6, 2011 | 34.63 |
| May 5, 2011 | 33.28 |
| May 4, 2011 | 33.32 |
| May 3, 2011 | 34.30 |
| May 2, 2011 | 33.84 |
| Apr 29, 2011 | 34.58 |
| Apr 28, 2011 | 33.42 |
| Apr 27, 2011 | 32.81 |
| Apr 26, 2011 | 32.72 |
| Apr 25, 2011 | 31.13 |
| Apr 21, 2011 | 30.71 |
| Apr 20, 2011 | 30.25 |
| Apr 19, 2011 | 30.25 |
| Apr 18, 2011 | 29.69 |
| Apr 15, 2011 | 31.04 |
| Apr 14, 2011 | 31.41 |
| Apr 13, 2011 | 31.27 |
| Apr 12, 2011 | 32.02 |
| Apr 11, 2011 | 32.30 |
| Apr 8, 2011 | 32.58 |
| Apr 7, 2011 | 33.70 |
| Apr 6, 2011 | 34.96 |
| Apr 5, 2011 | 34.63 |
| Apr 4, 2011 | 35.70 |
| Apr 1, 2011 | 36.49 |
| Mar 31, 2011 | 36.49 |
| Mar 30, 2011 | 43.54 |
| Mar 29, 2011 | 43.77 |
| Mar 28, 2011 | 43.27 |
| Mar 25, 2011 | 43.60 |
| Mar 24, 2011 | 43.54 |
| Mar 23, 2011 | 42.49 |
| Mar 22, 2011 | 41.82 |
| Mar 21, 2011 | 41.44 |
| Mar 18, 2011 | 38.83 |
| Mar 17, 2011 | 38.88 |
| Mar 16, 2011 | 37.28 |
| Mar 15, 2011 | 38.00 |
| Mar 14, 2011 | 38.44 |
| Mar 11, 2011 | 38.88 |
| Mar 10, 2011 | 38.94 |
| Mar 9, 2011 | 41.44 |
| Mar 8, 2011 | 40.49 |
| Mar 7, 2011 | 40.83 |
| Mar 4, 2011 | 42.99 |
| Mar 3, 2011 | 43.66 |
| Mar 2, 2011 | 42.38 |
| Mar 1, 2011 | 43.82 |
| Feb 28, 2011 | 46.15 |
| Feb 25, 2011 | 45.60 |
| Feb 24, 2011 | 43.88 |
| Feb 23, 2011 | 42.71 |
| Feb 22, 2011 | 42.60 |
| Feb 18, 2011 | 45.21 |
| Feb 17, 2011 | 43.32 |
| Feb 16, 2011 | 43.49 |
| Feb 15, 2011 | 42.60 |
| Feb 14, 2011 | 43.49 |
| Feb 11, 2011 | 41.60 |
| Feb 10, 2011 | 41.94 |
| Feb 9, 2011 | 39.44 |
| Feb 8, 2011 | 39.44 |
| Feb 7, 2011 | 39.72 |
| Feb 4, 2011 | 39.72 |
| Feb 3, 2011 | 40.38 |
| Feb 2, 2011 | 40.22 |
| Feb 1, 2011 | 40.55 |
| Jan 31, 2011 | 39.94 |
| Jan 28, 2011 | 39.88 |
| Jan 27, 2011 | 41.66 |
| Jan 26, 2011 | 41.55 |
| Jan 25, 2011 | 40.33 |
| Jan 24, 2011 | 40.16 |
| Jan 21, 2011 | 39.66 |
| Jan 20, 2011 | 39.94 |
| Jan 19, 2011 | 42.77 |
| Jan 18, 2011 | 46.43 |
| Jan 14, 2011 | 46.54 |
| Jan 13, 2011 | 46.04 |
| Jan 12, 2011 | 45.82 |
| Jan 11, 2011 | 44.38 |
| Jan 10, 2011 | 45.26 |
| Jan 7, 2011 | 45.21 |
| Jan 6, 2011 | 45.54 |
| Jan 5, 2011 | 45.98 |
| Jan 4, 2011 | 46.10 |
| Jan 3, 2011 | 49.70 |
| Dec 31, 2010 | 46.98 |
| Dec 30, 2010 | 504.93 |
| Dec 29, 2010 | 511.86 |
| Dec 28, 2010 | 510.70 |
| Dec 27, 2010 | 514.16 |
| Dec 23, 2010 | 514.74 |
| Dec 22, 2010 | 523.40 |
| Dec 21, 2010 | 530.32 |
| Dec 20, 2010 | 517.63 |
| Dec 17, 2010 | 503.78 |
| Dec 16, 2010 | 492.23 |
| Dec 15, 2010 | 462.80 |
| Dec 14, 2010 | 461.07 |
| Dec 13, 2010 | 458.77 |
| Dec 10, 2010 | 457.03 |
| Dec 9, 2010 | 444.34 |
| Dec 8, 2010 | 443.18 |
| Dec 7, 2010 | 443.76 |
| Dec 6, 2010 | 445.49 |
| Dec 3, 2010 | 443.76 |
| Dec 2, 2010 | 444.92 |
| Dec 1, 2010 | 447.80 |
| Nov 30, 2010 | 443.18 |
| Nov 29, 2010 | 448.96 |
| Nov 26, 2010 | 436.26 |
| Nov 24, 2010 | 440.88 |
| Nov 23, 2010 | 420.10 |
| Nov 22, 2010 | 424.14 |
| Nov 19, 2010 | 415.49 |
| Nov 18, 2010 | 414.91 |
| Nov 17, 2010 | 400.48 |
| Nov 16, 2010 | 402.79 |
| Nov 15, 2010 | 399.90 |
| Nov 12, 2010 | 409.14 |
| Nov 11, 2010 | 412.60 |
| Nov 10, 2010 | 421.26 |
| Nov 9, 2010 | 409.71 |
| Nov 8, 2010 | 418.37 |
| Nov 5, 2010 | 419.52 |
| Nov 4, 2010 | 442.03 |
| Nov 3, 2010 | 404.52 |
| Nov 2, 2010 | 393.56 |
| Nov 1, 2010 | 395.29 |
| Oct 29, 2010 | 421.26 |
| Oct 28, 2010 | 432.80 |
| Oct 27, 2010 | 425.30 |
| Oct 26, 2010 | 433.95 |
| Oct 25, 2010 | 447.22 |
| Oct 22, 2010 | 437.99 |
| Oct 21, 2010 | 433.37 |
| Oct 20, 2010 | 433.95 |
| Oct 19, 2010 | 428.76 |
| Oct 18, 2010 | 435.68 |
| Oct 15, 2010 | 426.45 |
| Oct 14, 2010 | 414.33 |
| Oct 13, 2010 | 400.48 |
| Oct 12, 2010 | 391.25 |
| Oct 11, 2010 | 399.33 |
| Oct 8, 2010 | 410.29 |
| Oct 7, 2010 | 398.75 |
| Oct 6, 2010 | 399.33 |
| Oct 5, 2010 | 410.29 |
| Oct 4, 2010 | 382.59 |
| Oct 1, 2010 | 411.45 |
| Sep 30, 2010 | 414.91 |
| Jun 29, 2010 | 4.07 |
| Jun 28, 2010 | 4.20 |
| Jun 25, 2010 | 4.12 |
| Jun 24, 2010 | 3.85 |
| Jun 23, 2010 | 3.78 |
| Jun 22, 2010 | 3.76 |
| Jun 21, 2010 | 3.90 |
| Jun 18, 2010 | 3.84 |
| Jun 17, 2010 | 3.75 |
| Jun 16, 2010 | 3.69 |
| Jun 15, 2010 | 3.71 |
| Jun 14, 2010 | 3.53 |
| Jun 11, 2010 | 3.57 |
| Jun 10, 2010 | 3.52 |
| Jun 9, 2010 | 3.38 |
| Jun 8, 2010 | 3.43 |
| Jun 7, 2010 | 3.47 |
| Jun 4, 2010 | 3.42 |
| Jun 3, 2010 | 3.79 |
| Jun 2, 2010 | 3.71 |
| Jun 1, 2010 | 3.57 |
| May 28, 2010 | 3.75 |
| May 27, 2010 | 3.89 |
| May 26, 2010 | 3.66 |
| May 25, 2010 | 3.70 |
| May 24, 2010 | 3.88 |
| May 21, 2010 | 3.90 |
| May 20, 2010 | 4.07 |
| May 19, 2010 | 4.34 |
| May 18, 2010 | 4.36 |
| May 17, 2010 | 4.48 |
| May 14, 2010 | 4.20 |
| May 13, 2010 | 4.35 |
| May 12, 2010 | 4.34 |
| May 11, 2010 | 4.06 |
| May 10, 2010 | 4.06 |
| May 7, 2010 | 3.93 |
| May 6, 2010 | 4.04 |
| May 5, 2010 | 4.26 |
| May 4, 2010 | 4.36 |
| May 3, 2010 | 4.51 |
| Apr 30, 2010 | 4.42 |
| Apr 29, 2010 | 4.84 |
| Apr 28, 2010 | 4.75 |
| Apr 27, 2010 | 4.64 |
| Apr 26, 2010 | 4.58 |
| Apr 23, 2010 | 4.61 |
| Apr 22, 2010 | 4.75 |
| Apr 21, 2010 | 4.60 |
| Apr 20, 2010 | 4.53 |
| Apr 19, 2010 | 4.50 |
| Apr 16, 2010 | 4.56 |
| Apr 15, 2010 | 4.62 |
| Apr 14, 2010 | 4.58 |
| Apr 13, 2010 | 4.44 |
| Apr 12, 2010 | 4.44 |
| Apr 9, 2010 | 4.44 |
| Apr 8, 2010 | 4.64 |
| Apr 7, 2010 | 4.60 |
| Apr 6, 2010 | 4.54 |
| Apr 5, 2010 | 4.52 |
| Apr 1, 2010 | 4.41 |
| Mar 31, 2010 | 4.46 |
| Mar 30, 2010 | 4.59 |
| Mar 29, 2010 | 4.52 |
| Mar 26, 2010 | 4.47 |
| Mar 25, 2010 | 4.47 |
| Mar 24, 2010 | 4.51 |
| Mar 23, 2010 | 4.66 |
| Mar 22, 2010 | 4.75 |
| Mar 19, 2010 | 4.58 |
| Mar 18, 2010 | 4.32 |
| Mar 17, 2010 | 4.33 |
| Mar 16, 2010 | 4.29 |
| Mar 15, 2010 | 4.25 |
| Mar 12, 2010 | 4.31 |
| Mar 11, 2010 | 4.33 |
| Mar 10, 2010 | 4.36 |
| Mar 9, 2010 | 4.28 |
| Mar 8, 2010 | 4.29 |
| Mar 5, 2010 | 4.45 |
| Mar 4, 2010 | 4.28 |
| Mar 3, 2010 | 4.34 |
| Mar 2, 2010 | 4.41 |
| Mar 1, 2010 | 4.36 |
| Feb 26, 2010 | 4.33 |
| Feb 25, 2010 | 4.47 |
| Feb 24, 2010 | 4.44 |
| Feb 23, 2010 | 4.38 |
| Feb 22, 2010 | 4.36 |
| Feb 19, 2010 | 4.33 |
| Feb 18, 2010 | 4.39 |
| Feb 17, 2010 | 4.16 |
| Feb 16, 2010 | 4.04 |
| Feb 12, 2010 | 4.01 |
| Feb 11, 2010 | 4.08 |
| Feb 10, 2010 | 3.86 |
| Feb 9, 2010 | 3.84 |
| Feb 8, 2010 | 3.80 |
| Feb 5, 2010 | 3.93 |
| Feb 4, 2010 | 3.84 |
| Feb 3, 2010 | 3.88 |
| Feb 2, 2010 | 3.90 |
| Feb 1, 2010 | 3.95 |
| Jan 29, 2010 | 3.99 |
| Jan 28, 2010 | 4.00 |
| Jan 27, 2010 | 4.04 |
| Jan 26, 2010 | 4.04 |
| Jan 25, 2010 | 4.07 |
| Jan 22, 2010 | 4.05 |
| Jan 21, 2010 | 4.04 |
| Jan 20, 2010 | 4.12 |
| Jan 19, 2010 | 4.23 |
| Jan 15, 2010 | 4.22 |
| Jan 14, 2010 | 4.31 |
| Jan 13, 2010 | 4.23 |
| Jan 12, 2010 | 4.16 |
| Jan 11, 2010 | 4.25 |
| Jan 8, 2010 | 4.45 |
| Jan 7, 2010 | 4.40 |
| Jan 6, 2010 | 4.20 |
| Jan 5, 2010 | 4.30 |
| Jan 4, 2010 | 4.50 |
| Dec 31, 2009 | 4.37 |