Cross Country Healthcare (CCRN) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 0.74 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.16 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 15.67 |
| 10 | Cross Country Healthcare | 411.94 Mn | 306.36 Mn | 47.59 Mn | -3.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -3.09 |
| May 21, 2026 | -3.09 |
| May 20, 2026 | -3.11 |
| May 19, 2026 | -3.10 |
| May 18, 2026 | -3.10 |
| May 15, 2026 | -3.11 |
| May 14, 2026 | -3.11 |
| May 13, 2026 | -3.11 |
| May 12, 2026 | -3.11 |
| May 11, 2026 | -3.11 |
| May 8, 2026 | -3.13 |
| May 7, 2026 | -3.10 |
| May 6, 2026 | -2.15 |
| May 5, 2026 | -2.33 |
| May 4, 2026 | -2.21 |
| May 1, 2026 | -2.19 |
| Apr 30, 2026 | -2.15 |
| Apr 29, 2026 | -2.20 |
| Apr 28, 2026 | -2.18 |
| Apr 27, 2026 | -2.21 |
| Apr 24, 2026 | -2.13 |
| Apr 23, 2026 | -2.10 |
| Apr 22, 2026 | -2.18 |
| Apr 21, 2026 | -2.12 |
| Apr 20, 2026 | -2.10 |
| Apr 17, 2026 | -2.07 |
| Apr 16, 2026 | -2.08 |
| Apr 15, 2026 | -2.13 |
| Apr 14, 2026 | -2.04 |
| Apr 13, 2026 | -2.03 |
| Apr 10, 2026 | -1.95 |
| Apr 9, 2026 | -1.94 |
| Apr 8, 2026 | -1.98 |
| Apr 7, 2026 | -2.07 |
| Apr 6, 2026 | -1.96 |
| Apr 2, 2026 | -1.85 |
| Apr 1, 2026 | -1.90 |
| Mar 31, 2026 | -1.92 |
| Mar 30, 2026 | -2.09 |
| Mar 27, 2026 | -2.10 |
| Mar 26, 2026 | -2.18 |
| Mar 25, 2026 | -2.20 |
| Mar 24, 2026 | -2.18 |
| Mar 23, 2026 | -2.12 |
| Mar 20, 2026 | -1.99 |
| Mar 19, 2026 | -2.05 |
| Mar 18, 2026 | -1.88 |
| Mar 17, 2026 | -1.95 |
| Mar 16, 2026 | -1.97 |
| Mar 13, 2026 | -2.07 |
| Mar 12, 2026 | -2.14 |
| Mar 11, 2026 | -2.19 |
| Mar 10, 2026 | -2.22 |
| Mar 9, 2026 | -2.29 |
| Mar 6, 2026 | -2.21 |
| Mar 5, 2026 | -2.23 |
| Mar 4, 2026 | -1.97 |
| Mar 3, 2026 | -1.92 |
| Mar 2, 2026 | -1.87 |
| Feb 27, 2026 | -1.82 |
| Feb 26, 2026 | -1.85 |
| Feb 25, 2026 | -1.90 |
| Feb 24, 2026 | -1.84 |
| Feb 23, 2026 | -1.78 |
| Feb 20, 2026 | -1.79 |
| Feb 19, 2026 | -1.71 |
| Feb 18, 2026 | -1.69 |
| Feb 17, 2026 | -1.66 |
| Feb 13, 2026 | -1.61 |
| Feb 12, 2026 | -1.57 |
| Feb 11, 2026 | -1.68 |
| Feb 10, 2026 | -1.72 |
| Feb 9, 2026 | -1.74 |
| Feb 6, 2026 | -1.82 |
| Feb 5, 2026 | -1.84 |
| Feb 4, 2026 | -1.90 |
| Feb 3, 2026 | -1.93 |
| Feb 2, 2026 | -2.00 |
| Jan 30, 2026 | -2.04 |
| Jan 29, 2026 | -1.98 |
| Jan 28, 2026 | -1.95 |
| Jan 27, 2026 | -2.00 |
| Jan 26, 2026 | -1.95 |
| Jan 23, 2026 | -1.93 |
| Jan 22, 2026 | -1.91 |
| Jan 21, 2026 | -1.88 |
| Jan 20, 2026 | -1.84 |
| Jan 16, 2026 | -1.98 |
| Jan 15, 2026 | -1.96 |
| Jan 14, 2026 | -1.91 |
| Jan 13, 2026 | -1.74 |
| Jan 12, 2026 | -1.72 |
| Jan 9, 2026 | -1.67 |
| Jan 8, 2026 | -1.66 |
| Jan 7, 2026 | -1.69 |
| Jan 6, 2026 | -1.70 |
| Jan 5, 2026 | -1.76 |
| Jan 2, 2026 | -1.61 |
| Dec 31, 2025 | -1.62 |
| Dec 30, 2025 | -10.66 |
| Dec 29, 2025 | -10.56 |
| Dec 26, 2025 | -10.14 |
| Dec 24, 2025 | -10.19 |
| Dec 23, 2025 | -10.08 |
| Dec 22, 2025 | -10.06 |
| Dec 19, 2025 | -10.04 |
| Dec 18, 2025 | -10.21 |
| Dec 17, 2025 | -10.14 |
| Dec 16, 2025 | -10.49 |
| Dec 15, 2025 | -10.66 |
| Dec 12, 2025 | -11.15 |
| Dec 11, 2025 | -11.40 |
| Dec 10, 2025 | -10.47 |
| Dec 9, 2025 | -10.04 |
| Dec 8, 2025 | -10.43 |
| Dec 5, 2025 | -10.14 |
| Dec 4, 2025 | -9.18 |
| Dec 3, 2025 | -13.12 |
| Dec 2, 2025 | -14.39 |
| Dec 1, 2025 | -14.72 |
| Nov 28, 2025 | -14.78 |
| Nov 26, 2025 | -15.62 |
| Nov 25, 2025 | -16.06 |
| Nov 24, 2025 | -16.06 |
| Nov 21, 2025 | -16.73 |
| Nov 20, 2025 | -15.97 |
| Nov 19, 2025 | -17.41 |
| Nov 18, 2025 | -17.82 |
| Nov 17, 2025 | -17.61 |
| Nov 14, 2025 | -16.57 |
| Nov 13, 2025 | -16.03 |
| Nov 12, 2025 | -19.69 |
| Nov 11, 2025 | -19.24 |
| Nov 10, 2025 | -18.78 |
| Nov 7, 2025 | -19.11 |
| Nov 6, 2025 | -20.49 |
| Nov 5, 2025 | -20.53 |
| Nov 4, 2025 | -18.46 |
| Nov 3, 2025 | -18.99 |
| Oct 31, 2025 | -18.89 |
| Oct 30, 2025 | -18.56 |
| Oct 29, 2025 | -18.60 |
| Oct 28, 2025 | -19.36 |
| Oct 27, 2025 | -19.56 |
| Oct 24, 2025 | -20.32 |
| Oct 23, 2025 | -19.97 |
| Oct 22, 2025 | -20.41 |
| Oct 21, 2025 | -20.73 |
| Oct 20, 2025 | -20.69 |
| Oct 17, 2025 | -19.63 |
| Oct 16, 2025 | -20.10 |
| Oct 15, 2025 | -20.51 |
| Oct 14, 2025 | -20.41 |
| Oct 13, 2025 | -19.38 |
| Oct 10, 2025 | -17.51 |
| Oct 9, 2025 | -18.91 |
| Oct 8, 2025 | -20.41 |
| Oct 7, 2025 | -20.65 |
| Oct 6, 2025 | -21.02 |
| Oct 3, 2025 | -20.75 |
| Oct 2, 2025 | -20.67 |
| Oct 1, 2025 | -21.99 |
| Sep 30, 2025 | -22.87 |
| Sep 29, 2025 | -43.56 |
| Sep 26, 2025 | -45.38 |
| Sep 25, 2025 | -41.20 |
| Sep 24, 2025 | -41.51 |
| Sep 23, 2025 | -41.13 |
| Sep 22, 2025 | -42.06 |
| Sep 19, 2025 | -42.71 |
| Sep 18, 2025 | -43.18 |
| Sep 17, 2025 | -41.09 |
| Sep 16, 2025 | -40.16 |
| Sep 15, 2025 | -41.24 |
| Sep 12, 2025 | -38.88 |
| Sep 11, 2025 | -39.31 |
| Sep 10, 2025 | -44.03 |
| Sep 9, 2025 | -44.65 |
| Sep 8, 2025 | -44.69 |
| Sep 5, 2025 | -44.88 |
| Sep 4, 2025 | -42.95 |
| Sep 3, 2025 | -39.89 |
| Sep 2, 2025 | -41.75 |
| Aug 29, 2025 | -42.09 |
| Aug 28, 2025 | -42.06 |
| Aug 27, 2025 | -41.40 |
| Aug 26, 2025 | -41.51 |
| Aug 25, 2025 | -43.68 |
| Aug 22, 2025 | -45.07 |
| Aug 21, 2025 | -42.91 |
| Aug 20, 2025 | -43.53 |
| Aug 19, 2025 | -43.45 |
| Aug 18, 2025 | -42.79 |
| Aug 15, 2025 | -42.06 |
| Aug 14, 2025 | -40.66 |
| Aug 13, 2025 | -41.05 |
| Aug 12, 2025 | -39.70 |
| Aug 11, 2025 | -39.35 |
| Aug 8, 2025 | -39.54 |
| Aug 7, 2025 | -38.81 |
| Aug 6, 2025 | -41.01 |
| Aug 5, 2025 | -40.01 |
| Aug 4, 2025 | -40.12 |
| Aug 1, 2025 | -40.78 |
| Jul 31, 2025 | -42.37 |
| Jul 30, 2025 | -41.13 |
| Jul 29, 2025 | -43.72 |
| Jul 28, 2025 | -43.76 |
| Jul 25, 2025 | -42.95 |
| Jul 24, 2025 | -42.91 |
| Jul 23, 2025 | -42.91 |
| Jul 22, 2025 | -42.06 |
| Jul 21, 2025 | -42.02 |
| Jul 18, 2025 | -39.77 |
| Jul 17, 2025 | -38.88 |
| Jul 16, 2025 | -36.79 |
| Jul 15, 2025 | -36.99 |
| Jul 14, 2025 | -37.07 |
| Jul 11, 2025 | -37.03 |
| Jul 10, 2025 | -38.54 |
| Jul 9, 2025 | -38.88 |
| Jul 8, 2025 | -39.77 |
| Jul 7, 2025 | -39.66 |
| Jul 3, 2025 | -40.66 |
| Jul 2, 2025 | -40.97 |
| Jul 1, 2025 | -41.28 |
| Jun 30, 2025 | -40.82 |
| Jun 27, 2025 | -18.68 |
| Jun 26, 2025 | -19.26 |
| Jun 25, 2025 | -19.15 |
| Jun 24, 2025 | -19.33 |
| Jun 23, 2025 | -19.60 |
| Jun 20, 2025 | -20.93 |
| Jun 18, 2025 | -21.33 |
| Jun 17, 2025 | -20.78 |
| Jun 16, 2025 | -20.49 |
| Jun 13, 2025 | -19.75 |
| Jun 12, 2025 | -19.66 |
| Jun 11, 2025 | -19.35 |
| Jun 10, 2025 | -19.15 |
| Jun 9, 2025 | -19.24 |
| Jun 6, 2025 | -18.89 |
| Jun 5, 2025 | -18.97 |
| Jun 4, 2025 | -18.77 |
| Jun 3, 2025 | -19.33 |
| Jun 2, 2025 | -19.33 |
| May 30, 2025 | -19.38 |
| May 29, 2025 | -19.66 |
| May 28, 2025 | -19.84 |
| May 27, 2025 | -20.02 |
| May 23, 2025 | -20.00 |
| May 22, 2025 | -20.00 |
| May 21, 2025 | -20.46 |
| May 20, 2025 | -20.49 |
| May 19, 2025 | -20.76 |
| May 16, 2025 | -20.86 |
| May 15, 2025 | -20.78 |
| May 14, 2025 | -20.86 |
| May 13, 2025 | -20.78 |
| May 12, 2025 | -20.73 |
| May 9, 2025 | -20.89 |
| May 8, 2025 | -20.69 |
| May 7, 2025 | -20.58 |
| May 6, 2025 | -20.47 |
| May 5, 2025 | -19.98 |
| May 2, 2025 | -20.17 |
| May 1, 2025 | -20.02 |
| Apr 30, 2025 | -20.06 |
| Apr 29, 2025 | -19.98 |
| Apr 28, 2025 | -19.98 |
| Apr 25, 2025 | -20.42 |
| Apr 24, 2025 | -20.76 |
| Apr 23, 2025 | -20.87 |
| Apr 22, 2025 | -20.86 |
| Apr 21, 2025 | -21.11 |
| Apr 17, 2025 | -21.35 |
| Apr 16, 2025 | -21.36 |
| Apr 15, 2025 | -21.38 |
| Apr 14, 2025 | -21.56 |
| Apr 11, 2025 | -21.47 |
| Apr 10, 2025 | -21.67 |
| Apr 9, 2025 | -21.96 |
| Apr 8, 2025 | -21.60 |
| Apr 7, 2025 | -21.04 |
| Apr 4, 2025 | -21.80 |
| Apr 3, 2025 | -22.38 |
| Apr 2, 2025 | -22.51 |
| Apr 1, 2025 | -22.45 |
| Mar 31, 2025 | -22.49 |
| Mar 28, 2025 | -28.68 |
| Mar 27, 2025 | -28.93 |
| Mar 26, 2025 | -28.68 |
| Mar 25, 2025 | -28.59 |
| Mar 24, 2025 | -28.68 |
| Mar 21, 2025 | -28.54 |
| Mar 20, 2025 | -28.22 |
| Mar 19, 2025 | -28.54 |
| Mar 18, 2025 | -28.43 |
| Mar 17, 2025 | -29.41 |
| Mar 14, 2025 | -30.00 |
| Mar 13, 2025 | -30.41 |
| Mar 12, 2025 | -30.71 |
| Mar 11, 2025 | -30.62 |
| Mar 10, 2025 | -30.62 |
| Mar 7, 2025 | -30.80 |
| Mar 6, 2025 | -30.51 |
| Mar 5, 2025 | -32.93 |
| Mar 4, 2025 | -33.18 |
| Mar 3, 2025 | -33.43 |
| Feb 28, 2025 | -33.61 |
| Feb 27, 2025 | -33.86 |
| Feb 26, 2025 | -33.91 |
| Feb 25, 2025 | -33.80 |
| Feb 24, 2025 | -33.52 |
| Feb 21, 2025 | -35.76 |
| Feb 20, 2025 | -35.65 |
| Feb 19, 2025 | -35.65 |
| Feb 18, 2025 | -35.69 |
| Feb 14, 2025 | -35.87 |
| Feb 13, 2025 | -36.01 |
| Feb 12, 2025 | -36.08 |
| Feb 11, 2025 | -36.08 |
| Feb 10, 2025 | -35.99 |
| Feb 7, 2025 | -35.94 |
| Feb 6, 2025 | -35.99 |
| Feb 5, 2025 | -36.03 |
| Feb 4, 2025 | -35.94 |
| Feb 3, 2025 | -35.99 |
| Jan 31, 2025 | -36.03 |
| Jan 30, 2025 | -36.08 |
| Jan 29, 2025 | -36.06 |
| Jan 28, 2025 | -36.03 |
| Jan 27, 2025 | -35.99 |
| Jan 24, 2025 | -35.99 |
| Jan 23, 2025 | -36.10 |
| Jan 22, 2025 | -35.97 |
| Jan 21, 2025 | -36.01 |
| Jan 17, 2025 | -35.94 |
| Jan 16, 2025 | -35.81 |
| Jan 15, 2025 | -35.81 |
| Jan 14, 2025 | -35.90 |
| Jan 13, 2025 | -35.97 |
| Jan 10, 2025 | -35.99 |
| Jan 8, 2025 | -36.08 |
| Jan 7, 2025 | -36.03 |
| Jan 6, 2025 | -36.06 |
| Jan 3, 2025 | -36.01 |
| Jan 2, 2025 | -35.92 |
| Dec 31, 2024 | -35.90 |
| Dec 30, 2024 | -308.32 |
| Dec 27, 2024 | -307.17 |
| Dec 26, 2024 | -307.17 |
| Dec 24, 2024 | -306.60 |
| Dec 23, 2024 | -305.27 |
| Dec 20, 2024 | -305.46 |
| Dec 19, 2024 | -305.65 |
| Dec 18, 2024 | -305.08 |
| Dec 17, 2024 | -305.27 |
| Dec 16, 2024 | -305.84 |
| Dec 13, 2024 | -308.32 |
| Dec 12, 2024 | -308.32 |
| Dec 11, 2024 | -307.94 |
| Dec 10, 2024 | -308.51 |
| Dec 9, 2024 | -308.32 |
| Dec 6, 2024 | -308.70 |
| Dec 5, 2024 | -308.51 |
| Dec 4, 2024 | -310.23 |
| Dec 3, 2024 | -176.69 |
| Dec 2, 2024 | -183.56 |
| Nov 29, 2024 | -169.06 |
| Nov 27, 2024 | -169.82 |
| Nov 26, 2024 | -167.15 |
| Nov 25, 2024 | -171.16 |
| Nov 22, 2024 | -161.04 |
| Nov 21, 2024 | -161.81 |
| Nov 20, 2024 | -158.56 |
| Nov 19, 2024 | -161.62 |
| Nov 18, 2024 | -161.04 |
| Nov 15, 2024 | -150.93 |
| Nov 14, 2024 | -154.75 |
| Nov 13, 2024 | -156.47 |
| Nov 12, 2024 | -174.21 |
| Nov 11, 2024 | -168.87 |
| Nov 8, 2024 | -161.43 |
| Nov 7, 2024 | -197.86 |
| Nov 6, 2024 | -195.57 |
| Nov 5, 2024 | -182.22 |
| Nov 4, 2024 | -177.83 |
| Nov 1, 2024 | -179.93 |
| Oct 31, 2024 | -181.46 |
| Oct 30, 2024 | -186.99 |
| Oct 29, 2024 | -189.66 |
| Oct 28, 2024 | -189.09 |
| Oct 25, 2024 | -184.51 |
| Oct 24, 2024 | -189.09 |
| Oct 23, 2024 | -189.66 |
| Oct 22, 2024 | -192.71 |
| Oct 21, 2024 | -193.09 |
| Oct 18, 2024 | -209.31 |
| Oct 17, 2024 | -216.56 |
| Oct 16, 2024 | -200.34 |
| Oct 15, 2024 | -198.82 |
| Oct 14, 2024 | -198.05 |
| Oct 11, 2024 | -199.01 |
| Oct 10, 2024 | -196.15 |
| Oct 9, 2024 | -197.48 |
| Oct 8, 2024 | -200.15 |
| Oct 7, 2024 | -201.87 |
| Oct 4, 2024 | -197.29 |
| Oct 3, 2024 | -207.59 |
| Oct 2, 2024 | -209.69 |
| Oct 1, 2024 | -213.70 |
| Sep 30, 2024 | -220.18 |
| Sep 27, 2024 | 44.80 |
| Sep 26, 2024 | 48.06 |
| Sep 25, 2024 | 46.01 |
| Sep 24, 2024 | 46.85 |
| Sep 23, 2024 | 48.30 |
| Sep 20, 2024 | 50.19 |
| Sep 19, 2024 | 51.92 |
| Sep 18, 2024 | 51.31 |
| Sep 17, 2024 | 49.55 |
| Sep 16, 2024 | 48.78 |
| Sep 13, 2024 | 48.70 |
| Sep 12, 2024 | 46.09 |
| Sep 11, 2024 | 45.93 |
| Sep 10, 2024 | 47.58 |
| Sep 9, 2024 | 47.13 |
| Sep 6, 2024 | 46.41 |
| Sep 5, 2024 | 50.79 |
| Sep 4, 2024 | 52.28 |
| Sep 3, 2024 | 50.59 |
| Aug 30, 2024 | 51.76 |
| Aug 29, 2024 | 52.52 |
| Aug 28, 2024 | 52.12 |
| Aug 27, 2024 | 51.07 |
| Aug 26, 2024 | 51.84 |
| Aug 23, 2024 | 53.44 |
| Aug 22, 2024 | 50.03 |
| Aug 21, 2024 | 48.30 |
| Aug 20, 2024 | 48.26 |
| Aug 19, 2024 | 48.14 |
| Aug 16, 2024 | 50.59 |
| Aug 15, 2024 | 49.18 |
| Aug 14, 2024 | 48.54 |
| Aug 13, 2024 | 49.79 |
| Aug 12, 2024 | 49.30 |
| Aug 9, 2024 | 53.20 |
| Aug 8, 2024 | 54.77 |
| Aug 7, 2024 | 55.05 |
| Aug 6, 2024 | 58.59 |
| Aug 5, 2024 | 58.35 |
| Aug 2, 2024 | 60.56 |
| Aug 1, 2024 | 62.33 |
| Jul 31, 2024 | 65.10 |
| Jul 30, 2024 | 64.29 |
| Jul 29, 2024 | 58.47 |
| Jul 26, 2024 | 58.19 |
| Jul 25, 2024 | 58.03 |
| Jul 24, 2024 | 55.09 |
| Jul 23, 2024 | 54.33 |
| Jul 22, 2024 | 52.76 |
| Jul 19, 2024 | 53.04 |
| Jul 18, 2024 | 52.52 |
| Jul 17, 2024 | 53.72 |
| Jul 16, 2024 | 52.84 |
| Jul 15, 2024 | 48.38 |
| Jul 12, 2024 | 47.21 |
| Jul 11, 2024 | 46.37 |
| Jul 10, 2024 | 43.76 |
| Jul 9, 2024 | 45.20 |
| Jul 8, 2024 | 46.77 |
| Jul 5, 2024 | 45.81 |
| Jul 3, 2024 | 46.53 |
| Jul 2, 2024 | 46.65 |
| Jul 1, 2024 | 46.81 |
| Jun 28, 2024 | 10.21 |
| Jun 27, 2024 | 10.03 |
| Jun 26, 2024 | 10.33 |
| Jun 25, 2024 | 10.26 |
| Jun 24, 2024 | 10.30 |
| Jun 21, 2024 | 10.30 |
| Jun 20, 2024 | 10.62 |
| Jun 18, 2024 | 10.45 |
| Jun 17, 2024 | 10.77 |
| Jun 14, 2024 | 11.11 |
| Jun 13, 2024 | 10.90 |
| Jun 12, 2024 | 10.68 |
| Jun 11, 2024 | 10.87 |
| Jun 10, 2024 | 10.60 |
| Jun 7, 2024 | 10.84 |
| Jun 6, 2024 | 10.71 |
| Jun 5, 2024 | 10.66 |
| Jun 4, 2024 | 10.60 |
| Jun 3, 2024 | 10.85 |
| May 31, 2024 | 11.16 |
| May 30, 2024 | 10.89 |
| May 29, 2024 | 10.74 |
| May 28, 2024 | 10.97 |
| May 24, 2024 | 10.70 |
| May 23, 2024 | 10.53 |
| May 22, 2024 | 10.74 |
| May 21, 2024 | 10.51 |
| May 20, 2024 | 10.69 |
| May 17, 2024 | 10.75 |
| May 16, 2024 | 10.87 |
| May 15, 2024 | 10.89 |
| May 14, 2024 | 11.15 |
| May 13, 2024 | 11.12 |
| May 10, 2024 | 11.02 |
| May 9, 2024 | 12.12 |
| May 8, 2024 | 12.17 |
| May 7, 2024 | 12.15 |
| May 6, 2024 | 11.83 |
| May 3, 2024 | 12.32 |
| May 2, 2024 | 12.37 |
| May 1, 2024 | 13.24 |
| Apr 30, 2024 | 13.01 |
| Apr 29, 2024 | 12.97 |
| Apr 26, 2024 | 12.67 |
| Apr 25, 2024 | 12.86 |
| Apr 24, 2024 | 12.99 |
| Apr 23, 2024 | 13.14 |
| Apr 22, 2024 | 12.58 |
| Apr 19, 2024 | 12.94 |
| Apr 18, 2024 | 12.66 |
| Apr 17, 2024 | 12.47 |
| Apr 16, 2024 | 12.72 |
| Apr 15, 2024 | 13.12 |
| Apr 12, 2024 | 12.98 |
| Apr 11, 2024 | 12.94 |
| Apr 10, 2024 | 13.07 |
| Apr 9, 2024 | 13.50 |
| Apr 8, 2024 | 13.44 |
| Apr 5, 2024 | 13.16 |
| Apr 4, 2024 | 13.18 |
| Apr 3, 2024 | 13.23 |
| Apr 2, 2024 | 13.22 |
| Apr 1, 2024 | 13.64 |
| Mar 28, 2024 | 8.83 |
| Mar 27, 2024 | 8.69 |
| Mar 26, 2024 | 8.69 |
| Mar 25, 2024 | 8.63 |
| Mar 22, 2024 | 8.70 |
| Mar 21, 2024 | 8.86 |
| Mar 20, 2024 | 8.90 |
| Mar 19, 2024 | 8.99 |
| Mar 18, 2024 | 8.43 |
| Mar 15, 2024 | 8.06 |
| Mar 14, 2024 | 7.93 |
| Mar 13, 2024 | 8.25 |
| Mar 12, 2024 | 8.67 |
| Mar 11, 2024 | 8.79 |
| Mar 8, 2024 | 8.93 |
| Mar 7, 2024 | 8.79 |
| Mar 6, 2024 | 8.56 |
| Mar 5, 2024 | 8.37 |
| Mar 4, 2024 | 8.74 |
| Mar 1, 2024 | 8.68 |
| Feb 29, 2024 | 8.61 |
| Feb 28, 2024 | 8.82 |
| Feb 27, 2024 | 8.60 |
| Feb 26, 2024 | 8.19 |
| Feb 23, 2024 | 7.99 |
| Feb 22, 2024 | 7.99 |
| Feb 21, 2024 | 8.00 |
| Feb 20, 2024 | 8.22 |
| Feb 16, 2024 | 8.26 |
| Feb 15, 2024 | 10.05 |
| Feb 14, 2024 | 9.60 |
| Feb 13, 2024 | 9.39 |
| Feb 12, 2024 | 9.73 |
| Feb 9, 2024 | 9.46 |
| Feb 8, 2024 | 9.58 |
| Feb 7, 2024 | 9.41 |
| Feb 6, 2024 | 9.63 |
| Feb 5, 2024 | 9.51 |
| Feb 2, 2024 | 10.32 |
| Feb 1, 2024 | 10.29 |
| Jan 31, 2024 | 10.05 |
| Jan 30, 2024 | 10.20 |
| Jan 29, 2024 | 10.41 |
| Jan 26, 2024 | 10.36 |
| Jan 25, 2024 | 10.42 |
| Jan 24, 2024 | 10.65 |
| Jan 23, 2024 | 10.52 |
| Jan 22, 2024 | 10.79 |
| Jan 19, 2024 | 10.42 |
| Jan 18, 2024 | 10.24 |
| Jan 17, 2024 | 10.25 |
| Jan 16, 2024 | 10.37 |
| Jan 12, 2024 | 10.64 |
| Jan 11, 2024 | 10.84 |
| Jan 10, 2024 | 11.15 |
| Jan 9, 2024 | 10.85 |
| Jan 8, 2024 | 10.66 |
| Jan 5, 2024 | 10.77 |
| Jan 4, 2024 | 10.65 |
| Jan 3, 2024 | 10.78 |
| Jan 2, 2024 | 11.05 |
| Dec 29, 2023 | 7.88 |
| Dec 28, 2023 | 7.89 |
| Dec 27, 2023 | 8.01 |
| Dec 26, 2023 | 7.93 |
| Dec 22, 2023 | 7.87 |
| Dec 21, 2023 | 7.72 |
| Dec 20, 2023 | 7.65 |
| Dec 19, 2023 | 7.67 |
| Dec 18, 2023 | 7.26 |
| Dec 15, 2023 | 7.28 |
| Dec 14, 2023 | 7.56 |
| Dec 13, 2023 | 7.43 |
| Dec 12, 2023 | 7.17 |
| Dec 11, 2023 | 7.22 |
| Dec 8, 2023 | 7.11 |
| Dec 7, 2023 | 7.26 |
| Dec 6, 2023 | 7.04 |
| Dec 5, 2023 | 7.30 |
| Dec 4, 2023 | 7.67 |
| Dec 1, 2023 | 7.18 |
| Nov 30, 2023 | 7.04 |
| Nov 29, 2023 | 7.09 |
| Nov 28, 2023 | 7.20 |
| Nov 27, 2023 | 7.20 |
| Nov 24, 2023 | 7.26 |
| Nov 22, 2023 | 7.25 |
| Nov 21, 2023 | 7.32 |
| Nov 20, 2023 | 7.43 |
| Nov 17, 2023 | 7.12 |
| Nov 16, 2023 | 7.07 |
| Nov 15, 2023 | 7.07 |
| Nov 14, 2023 | 6.83 |
| Nov 13, 2023 | 6.21 |
| Nov 10, 2023 | 6.34 |
| Nov 9, 2023 | 6.29 |
| Nov 8, 2023 | 6.45 |
| Nov 7, 2023 | 6.38 |
| Nov 6, 2023 | 6.51 |
| Nov 3, 2023 | 6.72 |
| Nov 2, 2023 | 6.91 |
| Nov 1, 2023 | 8.04 |
| Oct 31, 2023 | 8.06 |
| Oct 30, 2023 | 7.98 |
| Oct 27, 2023 | 8.01 |
| Oct 26, 2023 | 7.90 |
| Oct 25, 2023 | 7.71 |
| Oct 24, 2023 | 7.77 |
| Oct 23, 2023 | 7.78 |
| Oct 20, 2023 | 7.86 |
| Oct 19, 2023 | 7.92 |
| Oct 18, 2023 | 7.99 |
| Oct 17, 2023 | 7.93 |
| Oct 16, 2023 | 8.05 |
| Oct 13, 2023 | 8.01 |
| Oct 12, 2023 | 7.95 |
| Oct 11, 2023 | 8.13 |
| Oct 10, 2023 | 8.29 |
| Oct 9, 2023 | 8.52 |
| Oct 6, 2023 | 8.22 |
| Oct 5, 2023 | 8.64 |
| Oct 4, 2023 | 8.91 |
| Oct 3, 2023 | 8.72 |
| Oct 2, 2023 | 8.75 |
| Sep 29, 2023 | 7.24 |
| Sep 28, 2023 | 7.40 |
| Sep 27, 2023 | 7.37 |
| Sep 26, 2023 | 7.22 |
| Sep 25, 2023 | 7.40 |
| Sep 22, 2023 | 7.11 |
| Sep 21, 2023 | 7.15 |
| Sep 20, 2023 | 6.98 |
| Sep 19, 2023 | 7.01 |
| Sep 18, 2023 | 6.96 |
| Sep 15, 2023 | 7.04 |
| Sep 14, 2023 | 7.03 |
| Sep 13, 2023 | 6.82 |
| Sep 12, 2023 | 6.78 |
| Sep 11, 2023 | 6.93 |
| Sep 8, 2023 | 6.98 |
| Sep 7, 2023 | 7.07 |
| Sep 6, 2023 | 7.24 |
| Sep 5, 2023 | 7.27 |
| Sep 1, 2023 | 7.25 |
| Aug 31, 2023 | 7.52 |
| Aug 30, 2023 | 7.49 |
| Aug 29, 2023 | 7.32 |
| Aug 28, 2023 | 7.36 |
| Aug 25, 2023 | 7.27 |
| Aug 24, 2023 | 7.26 |
| Aug 23, 2023 | 7.32 |
| Aug 22, 2023 | 7.27 |
| Aug 21, 2023 | 7.32 |
| Aug 18, 2023 | 7.29 |
| Aug 17, 2023 | 7.04 |
| Aug 16, 2023 | 6.91 |
| Aug 15, 2023 | 7.10 |
| Aug 14, 2023 | 6.88 |
| Aug 11, 2023 | 6.72 |
| Aug 10, 2023 | 6.77 |
| Aug 9, 2023 | 6.79 |
| Aug 8, 2023 | 6.63 |
| Aug 7, 2023 | 6.48 |
| Aug 4, 2023 | 6.25 |
| Aug 3, 2023 | 6.42 |
| Aug 2, 2023 | 7.74 |
| Aug 1, 2023 | 7.53 |
| Jul 31, 2023 | 7.53 |
| Jul 28, 2023 | 7.47 |
| Jul 27, 2023 | 7.34 |
| Jul 26, 2023 | 7.38 |
| Jul 25, 2023 | 7.75 |
| Jul 24, 2023 | 8.13 |
| Jul 21, 2023 | 8.02 |
| Jul 20, 2023 | 8.12 |
| Jul 19, 2023 | 8.07 |
| Jul 18, 2023 | 8.09 |
| Jul 17, 2023 | 8.04 |
| Jul 14, 2023 | 7.94 |
| Jul 13, 2023 | 7.68 |
| Jul 12, 2023 | 7.95 |
| Jul 11, 2023 | 7.80 |
| Jul 10, 2023 | 8.13 |
| Jul 7, 2023 | 8.12 |
| Jul 6, 2023 | 8.20 |
| Jul 5, 2023 | 8.14 |
| Jul 3, 2023 | 8.13 |
| Jun 30, 2023 | 8.20 |
| Jun 29, 2023 | 6.63 |
| Jun 28, 2023 | 6.45 |
| Jun 27, 2023 | 6.26 |
| Jun 26, 2023 | 6.27 |
| Jun 23, 2023 | 6.20 |
| Jun 22, 2023 | 6.18 |
| Jun 21, 2023 | 6.18 |
| Jun 20, 2023 | 6.28 |
| Jun 16, 2023 | 6.56 |
| Jun 15, 2023 | 6.48 |
| Jun 14, 2023 | 6.52 |
| Jun 13, 2023 | 6.63 |
| Jun 12, 2023 | 6.42 |
| Jun 9, 2023 | 6.38 |
| Jun 8, 2023 | 6.51 |
| Jun 7, 2023 | 6.40 |
| Jun 6, 2023 | 6.26 |
| Jun 5, 2023 | 6.13 |
| Jun 2, 2023 | 6.30 |
| Jun 1, 2023 | 6.03 |
| May 31, 2023 | 5.96 |
| May 30, 2023 | 6.06 |
| May 26, 2023 | 6.07 |
| May 25, 2023 | 6.05 |
| May 24, 2023 | 6.07 |
| May 23, 2023 | 5.93 |
| May 22, 2023 | 5.77 |
| May 19, 2023 | 5.99 |
| May 18, 2023 | 5.91 |
| May 17, 2023 | 5.92 |
| May 16, 2023 | 5.80 |
| May 15, 2023 | 5.80 |
| May 12, 2023 | 5.74 |
| May 11, 2023 | 5.76 |
| May 10, 2023 | 5.68 |
| May 9, 2023 | 5.77 |
| May 8, 2023 | 5.49 |
| May 5, 2023 | 5.49 |
| May 4, 2023 | 5.25 |
| May 3, 2023 | 5.01 |
| May 2, 2023 | 5.00 |
| May 1, 2023 | 5.25 |
| Apr 28, 2023 | 5.14 |
| Apr 27, 2023 | 5.16 |
| Apr 26, 2023 | 5.25 |
| Apr 25, 2023 | 5.28 |
| Apr 24, 2023 | 5.52 |
| Apr 21, 2023 | 5.53 |
| Apr 20, 2023 | 5.50 |
| Apr 19, 2023 | 5.44 |
| Apr 18, 2023 | 5.35 |
| Apr 17, 2023 | 5.38 |
| Apr 14, 2023 | 5.45 |
| Apr 13, 2023 | 5.49 |
| Apr 12, 2023 | 5.32 |
| Apr 11, 2023 | 5.22 |
| Apr 10, 2023 | 5.21 |
| Apr 6, 2023 | 5.03 |
| Apr 5, 2023 | 5.10 |
| Apr 4, 2023 | 5.04 |
| Apr 3, 2023 | 5.13 |
| Mar 31, 2023 | 5.22 |
| Mar 30, 2023 | 4.39 |
| Mar 29, 2023 | 4.60 |
| Mar 28, 2023 | 4.71 |
| Mar 27, 2023 | 4.74 |
| Mar 24, 2023 | 4.52 |
| Mar 23, 2023 | 4.53 |
| Mar 22, 2023 | 4.45 |
| Mar 21, 2023 | 4.59 |
| Mar 20, 2023 | 4.50 |
| Mar 17, 2023 | 4.43 |
| Mar 16, 2023 | 4.60 |
| Mar 15, 2023 | 4.64 |
| Mar 14, 2023 | 4.65 |
| Mar 13, 2023 | 4.69 |
| Mar 10, 2023 | 4.86 |
| Mar 9, 2023 | 5.03 |
| Mar 8, 2023 | 5.03 |
| Mar 7, 2023 | 4.94 |
| Mar 6, 2023 | 5.03 |
| Mar 3, 2023 | 5.08 |
| Mar 2, 2023 | 5.08 |
| Mar 1, 2023 | 5.29 |
| Feb 28, 2023 | 5.25 |
| Feb 27, 2023 | 5.38 |
| Feb 24, 2023 | 5.16 |
| Feb 23, 2023 | 4.92 |
| Feb 22, 2023 | 5.26 |
| Feb 21, 2023 | 5.21 |
| Feb 17, 2023 | 5.08 |
| Feb 16, 2023 | 5.39 |
| Feb 15, 2023 | 5.24 |
| Feb 14, 2023 | 5.15 |
| Feb 13, 2023 | 5.21 |
| Feb 10, 2023 | 5.12 |
| Feb 9, 2023 | 5.18 |
| Feb 8, 2023 | 5.41 |
| Feb 7, 2023 | 5.87 |
| Feb 6, 2023 | 6.05 |
| Feb 3, 2023 | 6.15 |
| Feb 2, 2023 | 5.94 |
| Feb 1, 2023 | 5.75 |
| Jan 31, 2023 | 5.51 |
| Jan 30, 2023 | 5.43 |
| Jan 27, 2023 | 5.41 |
| Jan 26, 2023 | 5.49 |
| Jan 25, 2023 | 5.50 |
| Jan 24, 2023 | 5.37 |
| Jan 23, 2023 | 5.54 |
| Jan 20, 2023 | 5.45 |
| Jan 19, 2023 | 5.24 |
| Jan 18, 2023 | 5.19 |
| Jan 17, 2023 | 5.60 |
| Jan 13, 2023 | 5.56 |
| Jan 12, 2023 | 5.62 |
| Jan 11, 2023 | 5.77 |
| Jan 10, 2023 | 5.89 |
| Jan 9, 2023 | 5.62 |
| Jan 6, 2023 | 5.69 |
| Jan 5, 2023 | 5.69 |
| Jan 4, 2023 | 5.66 |
| Jan 3, 2023 | 5.39 |
| Dec 30, 2022 | 4.22 |
| Dec 29, 2022 | 4.21 |
| Dec 28, 2022 | 4.28 |
| Dec 27, 2022 | 4.25 |
| Dec 23, 2022 | 4.33 |
| Dec 22, 2022 | 4.36 |
| Dec 21, 2022 | 4.44 |
| Dec 20, 2022 | 4.41 |
| Dec 19, 2022 | 4.41 |
| Dec 16, 2022 | 4.32 |
| Dec 15, 2022 | 4.27 |
| Dec 14, 2022 | 4.49 |
| Dec 13, 2022 | 4.52 |
| Dec 12, 2022 | 4.70 |
| Dec 9, 2022 | 4.83 |
| Dec 8, 2022 | 5.07 |
| Dec 7, 2022 | 5.16 |
| Dec 6, 2022 | 5.36 |
| Dec 5, 2022 | 5.58 |
| Dec 2, 2022 | 5.87 |
| Dec 1, 2022 | 5.65 |
| Nov 30, 2022 | 5.73 |
| Nov 29, 2022 | 5.65 |
| Nov 28, 2022 | 5.69 |
| Nov 25, 2022 | 5.65 |
| Nov 23, 2022 | 5.63 |
| Nov 22, 2022 | 5.76 |
| Nov 21, 2022 | 5.51 |
| Nov 18, 2022 | 5.59 |
| Nov 17, 2022 | 5.41 |
| Nov 16, 2022 | 5.40 |
| Nov 15, 2022 | 5.30 |
| Nov 14, 2022 | 4.96 |
| Nov 11, 2022 | 4.87 |
| Nov 10, 2022 | 5.30 |
| Nov 9, 2022 | 5.31 |
| Nov 8, 2022 | 5.43 |
| Nov 7, 2022 | 5.34 |
| Nov 4, 2022 | 5.19 |
| Nov 3, 2022 | 5.89 |
| Nov 2, 2022 | 5.61 |
| Nov 1, 2022 | 6.04 |
| Oct 31, 2022 | 5.94 |
| Oct 28, 2022 | 6.11 |
| Oct 27, 2022 | 5.83 |
| Oct 26, 2022 | 5.82 |
| Oct 25, 2022 | 5.78 |
| Oct 24, 2022 | 5.93 |
| Oct 21, 2022 | 5.83 |
| Oct 20, 2022 | 5.37 |
| Oct 19, 2022 | 5.40 |
| Oct 18, 2022 | 5.62 |
| Oct 17, 2022 | 5.36 |
| Oct 14, 2022 | 5.12 |
| Oct 13, 2022 | 5.31 |
| Oct 12, 2022 | 5.14 |
| Oct 11, 2022 | 5.16 |
| Oct 10, 2022 | 5.15 |
| Oct 7, 2022 | 5.04 |
| Oct 6, 2022 | 4.91 |
| Oct 5, 2022 | 5.03 |
| Oct 4, 2022 | 5.37 |
| Oct 3, 2022 | 5.08 |
| Sep 30, 2022 | 4.51 |
| Sep 29, 2022 | 5.04 |
| Sep 28, 2022 | 4.98 |
| Sep 27, 2022 | 4.79 |
| Sep 26, 2022 | 4.77 |
| Sep 23, 2022 | 4.69 |
| Sep 22, 2022 | 4.71 |
| Sep 21, 2022 | 5.01 |
| Sep 20, 2022 | 5.10 |
| Sep 19, 2022 | 5.11 |
| Sep 16, 2022 | 5.11 |
| Sep 15, 2022 | 5.05 |
| Sep 14, 2022 | 4.96 |
| Sep 13, 2022 | 4.59 |
| Sep 12, 2022 | 4.63 |
| Sep 9, 2022 | 4.60 |
| Sep 8, 2022 | 4.67 |
| Sep 7, 2022 | 4.42 |
| Sep 6, 2022 | 4.32 |
| Sep 2, 2022 | 4.28 |
| Sep 1, 2022 | 4.25 |
| Aug 31, 2022 | 4.38 |
| Aug 30, 2022 | 4.39 |
| Aug 29, 2022 | 4.35 |
| Aug 26, 2022 | 4.42 |
| Aug 25, 2022 | 4.67 |
| Aug 24, 2022 | 4.33 |
| Aug 23, 2022 | 4.26 |
| Aug 22, 2022 | 4.20 |
| Aug 19, 2022 | 4.22 |
| Aug 18, 2022 | 4.22 |
| Aug 17, 2022 | 4.04 |
| Aug 16, 2022 | 3.70 |
| Aug 15, 2022 | 3.82 |
| Aug 12, 2022 | 3.79 |
| Aug 11, 2022 | 3.83 |
| Aug 10, 2022 | 3.93 |
| Aug 9, 2022 | 3.85 |
| Aug 8, 2022 | 3.98 |
| Aug 5, 2022 | 4.17 |
| Aug 4, 2022 | 3.99 |
| Aug 3, 2022 | 4.73 |
| Aug 2, 2022 | 4.63 |
| Aug 1, 2022 | 4.58 |
| Jul 29, 2022 | 4.55 |
| Jul 28, 2022 | 4.73 |
| Jul 27, 2022 | 4.65 |
| Jul 26, 2022 | 4.61 |
| Jul 25, 2022 | 4.49 |
| Jul 22, 2022 | 4.36 |
| Jul 21, 2022 | 5.25 |
| Jul 20, 2022 | 5.07 |
| Jul 19, 2022 | 4.97 |
| Jul 18, 2022 | 4.80 |
| Jul 15, 2022 | 4.51 |
| Jul 14, 2022 | 4.31 |
| Jul 13, 2022 | 4.14 |
| Jul 12, 2022 | 4.16 |
| Jul 11, 2022 | 4.21 |
| Jul 8, 2022 | 3.88 |
| Jul 7, 2022 | 3.72 |
| Jul 6, 2022 | 3.70 |
| Jul 5, 2022 | 3.67 |
| Jul 1, 2022 | 3.67 |
| Jun 30, 2022 | 3.59 |
| Jun 29, 2022 | 4.40 |
| Jun 28, 2022 | 4.28 |
| Jun 27, 2022 | 4.30 |
| Jun 24, 2022 | 4.06 |
| Jun 23, 2022 | 4.06 |
| Jun 22, 2022 | 3.99 |
| Jun 21, 2022 | 3.95 |
| Jun 17, 2022 | 4.04 |
| Jun 16, 2022 | 3.78 |
| Jun 15, 2022 | 4.16 |
| Jun 14, 2022 | 3.83 |
| Jun 13, 2022 | 3.72 |
| Jun 10, 2022 | 3.91 |
| Jun 9, 2022 | 3.94 |
| Jun 8, 2022 | 3.86 |
| Jun 7, 2022 | 3.95 |
| Jun 6, 2022 | 3.89 |
| Jun 3, 2022 | 3.89 |
| Jun 2, 2022 | 3.85 |
| Jun 1, 2022 | 3.68 |
| May 31, 2022 | 3.74 |
| May 27, 2022 | 3.63 |
| May 26, 2022 | 3.59 |
| May 25, 2022 | 3.61 |
| May 24, 2022 | 3.51 |
| May 23, 2022 | 3.65 |
| May 20, 2022 | 3.53 |
| May 19, 2022 | 3.49 |
| May 18, 2022 | 3.47 |
| May 17, 2022 | 3.69 |
| May 16, 2022 | 3.43 |
| May 13, 2022 | 3.32 |
| May 12, 2022 | 3.35 |
| May 11, 2022 | 3.39 |
| May 10, 2022 | 3.45 |
| May 9, 2022 | 3.58 |
| May 6, 2022 | 3.64 |
| May 5, 2022 | 3.75 |
| May 4, 2022 | 4.10 |
| May 3, 2022 | 3.85 |
| May 2, 2022 | 3.65 |
| Apr 29, 2022 | 3.97 |
| Apr 28, 2022 | 4.11 |
| Apr 27, 2022 | 3.96 |
| Apr 26, 2022 | 4.06 |
| Apr 25, 2022 | 4.33 |
| Apr 22, 2022 | 4.34 |
| Apr 21, 2022 | 4.52 |
| Apr 20, 2022 | 4.63 |
| Apr 19, 2022 | 4.50 |
| Apr 18, 2022 | 4.29 |
| Apr 14, 2022 | 4.24 |
| Apr 13, 2022 | 4.51 |
| Apr 12, 2022 | 4.47 |
| Apr 11, 2022 | 4.41 |
| Apr 8, 2022 | 4.35 |
| Apr 7, 2022 | 4.31 |
| Apr 6, 2022 | 4.17 |
| Apr 5, 2022 | 4.25 |
| Apr 4, 2022 | 4.52 |
| Apr 1, 2022 | 4.77 |
| Mar 31, 2022 | 4.59 |
| Mar 30, 2022 | 5.91 |
| Mar 29, 2022 | 6.05 |
| Mar 28, 2022 | 6.04 |
| Mar 25, 2022 | 5.95 |
| Mar 24, 2022 | 6.04 |
| Mar 23, 2022 | 6.17 |
| Mar 22, 2022 | 6.21 |
| Mar 21, 2022 | 6.03 |
| Mar 18, 2022 | 6.25 |
| Mar 17, 2022 | 6.16 |
| Mar 16, 2022 | 5.93 |
| Mar 15, 2022 | 5.74 |
| Mar 14, 2022 | 5.33 |
| Mar 11, 2022 | 5.30 |
| Mar 10, 2022 | 5.42 |
| Mar 9, 2022 | 5.73 |
| Mar 8, 2022 | 5.69 |
| Mar 7, 2022 | 5.64 |
| Mar 4, 2022 | 5.85 |
| Mar 3, 2022 | 5.97 |
| Mar 2, 2022 | 6.19 |
| Mar 1, 2022 | 5.94 |
| Feb 28, 2022 | 6.20 |
| Feb 25, 2022 | 6.51 |
| Feb 24, 2022 | 5.73 |
| Feb 23, 2022 | 5.83 |
| Feb 22, 2022 | 5.81 |
| Feb 18, 2022 | 5.91 |
| Feb 17, 2022 | 5.54 |
| Feb 16, 2022 | 5.74 |
| Feb 15, 2022 | 6.06 |
| Feb 14, 2022 | 6.03 |
| Feb 11, 2022 | 5.99 |
| Feb 10, 2022 | 6.15 |
| Feb 9, 2022 | 6.22 |
| Feb 8, 2022 | 6.22 |
| Feb 7, 2022 | 6.01 |
| Feb 4, 2022 | 6.26 |
| Feb 3, 2022 | 6.23 |
| Feb 2, 2022 | 6.15 |
| Feb 1, 2022 | 6.10 |
| Jan 31, 2022 | 5.97 |
| Jan 28, 2022 | 5.60 |
| Jan 27, 2022 | 5.34 |
| Jan 26, 2022 | 4.97 |
| Jan 25, 2022 | 4.98 |
| Jan 24, 2022 | 5.10 |
| Jan 21, 2022 | 4.85 |
| Jan 20, 2022 | 5.23 |
| Jan 19, 2022 | 5.52 |
| Jan 18, 2022 | 6.08 |
| Jan 14, 2022 | 6.33 |
| Jan 13, 2022 | 6.48 |
| Jan 12, 2022 | 6.44 |
| Jan 11, 2022 | 6.54 |
| Jan 10, 2022 | 6.65 |
| Jan 7, 2022 | 7.21 |
| Jan 6, 2022 | 7.33 |
| Jan 5, 2022 | 7.39 |
| Jan 4, 2022 | 7.45 |
| Jan 3, 2022 | 7.72 |
| Dec 31, 2021 | 7.71 |
| Dec 30, 2021 | 16.88 |
| Dec 29, 2021 | 17.18 |
| Dec 28, 2021 | 17.19 |
| Dec 27, 2021 | 18.09 |
| Dec 23, 2021 | 16.61 |
| Dec 22, 2021 | 16.41 |
| Dec 21, 2021 | 16.44 |
| Dec 20, 2021 | 16.55 |
| Dec 17, 2021 | 15.91 |
| Dec 16, 2021 | 15.65 |
| Dec 15, 2021 | 15.77 |
| Dec 14, 2021 | 15.08 |
| Dec 13, 2021 | 15.08 |
| Dec 10, 2021 | 15.57 |
| Dec 9, 2021 | 15.32 |
| Dec 8, 2021 | 15.39 |
| Dec 7, 2021 | 15.41 |
| Dec 6, 2021 | 15.18 |
| Dec 3, 2021 | 15.71 |
| Dec 2, 2021 | 16.06 |
| Dec 1, 2021 | 15.50 |
| Nov 30, 2021 | 15.92 |
| Nov 29, 2021 | 16.57 |
| Nov 26, 2021 | 16.75 |
| Nov 24, 2021 | 17.21 |
| Nov 23, 2021 | 17.09 |
| Nov 22, 2021 | 16.98 |
| Nov 19, 2021 | 16.84 |
| Nov 18, 2021 | 16.07 |
| Nov 17, 2021 | 15.64 |
| Nov 16, 2021 | 15.46 |
| Nov 15, 2021 | 15.47 |
| Nov 12, 2021 | 15.39 |
| Nov 11, 2021 | 15.57 |
| Nov 10, 2021 | 15.15 |
| Nov 9, 2021 | 15.24 |
| Nov 8, 2021 | 15.30 |
| Nov 5, 2021 | 14.27 |
| Nov 4, 2021 | 16.15 |
| Nov 3, 2021 | 13.45 |
| Nov 2, 2021 | 12.96 |
| Nov 1, 2021 | 13.01 |
| Oct 29, 2021 | 12.62 |
| Oct 28, 2021 | 12.43 |
| Oct 27, 2021 | 11.95 |
| Oct 26, 2021 | 11.99 |
| Oct 25, 2021 | 12.18 |
| Oct 22, 2021 | 12.10 |
| Oct 21, 2021 | 12.26 |
| Oct 20, 2021 | 12.13 |
| Oct 19, 2021 | 12.02 |
| Oct 18, 2021 | 11.99 |
| Oct 15, 2021 | 11.50 |
| Oct 14, 2021 | 11.89 |
| Oct 13, 2021 | 13.06 |
| Oct 12, 2021 | 13.34 |
| Oct 11, 2021 | 12.71 |
| Oct 8, 2021 | 13.90 |
| Oct 7, 2021 | 13.66 |
| Oct 6, 2021 | 13.08 |
| Oct 5, 2021 | 13.18 |
| Oct 4, 2021 | 13.13 |
| Oct 1, 2021 | 12.95 |
| Sep 30, 2021 | 12.93 |
| Sep 29, 2021 | 21.08 |
| Sep 28, 2021 | 20.80 |
| Sep 27, 2021 | 21.25 |
| Sep 24, 2021 | 21.00 |
| Sep 23, 2021 | 20.83 |
| Sep 22, 2021 | 20.48 |
| Sep 21, 2021 | 19.91 |
| Sep 20, 2021 | 19.46 |
| Sep 17, 2021 | 20.42 |
| Sep 16, 2021 | 20.21 |
| Sep 15, 2021 | 20.23 |
| Sep 14, 2021 | 20.21 |
| Sep 13, 2021 | 20.53 |
| Sep 10, 2021 | 20.44 |
| Sep 9, 2021 | 20.72 |
| Sep 8, 2021 | 20.50 |
| Sep 7, 2021 | 20.41 |
| Sep 3, 2021 | 21.23 |
| Sep 2, 2021 | 20.86 |
| Sep 1, 2021 | 20.61 |
| Aug 31, 2021 | 21.36 |
| Aug 30, 2021 | 20.29 |
| Aug 27, 2021 | 20.05 |
| Aug 26, 2021 | 19.77 |
| Aug 25, 2021 | 21.13 |
| Aug 24, 2021 | 19.60 |
| Aug 23, 2021 | 19.90 |
| Aug 20, 2021 | 19.63 |
| Aug 19, 2021 | 18.51 |
| Aug 18, 2021 | 19.17 |
| Aug 17, 2021 | 19.57 |
| Aug 16, 2021 | 19.87 |
| Aug 13, 2021 | 18.33 |
| Aug 12, 2021 | 18.55 |
| Aug 11, 2021 | 18.85 |
| Aug 10, 2021 | 19.01 |
| Aug 9, 2021 | 18.70 |
| Aug 6, 2021 | 18.84 |
| Aug 5, 2021 | 20.10 |
| Aug 4, 2021 | 16.03 |
| Aug 3, 2021 | 16.26 |
| Aug 2, 2021 | 16.19 |
| Jul 30, 2021 | 16.01 |
| Jul 29, 2021 | 15.95 |
| Jul 28, 2021 | 15.57 |
| Jul 27, 2021 | 15.33 |
| Jul 26, 2021 | 15.28 |
| Jul 23, 2021 | 15.12 |
| Jul 22, 2021 | 15.08 |
| Jul 21, 2021 | 15.71 |
| Jul 20, 2021 | 15.43 |
| Jul 19, 2021 | 14.95 |
| Jul 16, 2021 | 15.04 |
| Jul 15, 2021 | 15.32 |
| Jul 14, 2021 | 15.32 |
| Jul 13, 2021 | 15.41 |
| Jul 12, 2021 | 15.56 |
| Jul 9, 2021 | 15.12 |
| Jul 8, 2021 | 14.98 |
| Jul 7, 2021 | 14.95 |
| Jul 6, 2021 | 15.36 |
| Jul 2, 2021 | 15.37 |
| Jul 1, 2021 | 16.06 |
| Jun 30, 2021 | 16.10 |
| Jun 29, 2021 | 52.89 |
| Jun 28, 2021 | 53.61 |
| Jun 25, 2021 | 54.56 |
| Jun 24, 2021 | 55.02 |
| Jun 23, 2021 | 56.69 |
| Jun 22, 2021 | 58.99 |
| Jun 21, 2021 | 58.00 |
| Jun 18, 2021 | 57.22 |
| Jun 17, 2021 | 59.48 |
| Jun 16, 2021 | 59.84 |
| Jun 15, 2021 | 58.26 |
| Jun 14, 2021 | 55.51 |
| Jun 11, 2021 | 54.92 |
| Jun 10, 2021 | 55.58 |
| Jun 9, 2021 | 54.56 |
| Jun 8, 2021 | 51.94 |
| Jun 7, 2021 | 51.67 |
| Jun 4, 2021 | 52.04 |
| Jun 3, 2021 | 52.49 |
| Jun 2, 2021 | 51.31 |
| Jun 1, 2021 | 52.95 |
| May 28, 2021 | 50.13 |
| May 27, 2021 | 49.87 |
| May 26, 2021 | 49.18 |
| May 25, 2021 | 48.59 |
| May 24, 2021 | 50.07 |
| May 21, 2021 | 50.72 |
| May 20, 2021 | 49.68 |
| May 19, 2021 | 50.86 |
| May 18, 2021 | 50.36 |
| May 17, 2021 | 51.71 |
| May 14, 2021 | 51.12 |
| May 13, 2021 | 50.23 |
| May 12, 2021 | 50.59 |
| May 11, 2021 | 53.35 |
| May 10, 2021 | 55.05 |
| May 7, 2021 | 54.23 |
| May 6, 2021 | 51.64 |
| May 5, 2021 | 45.35 |
| May 4, 2021 | 44.17 |
| May 3, 2021 | 44.72 |
| Apr 30, 2021 | 42.50 |
| Apr 29, 2021 | 43.09 |
| Apr 28, 2021 | 43.31 |
| Apr 27, 2021 | 42.66 |
| Apr 26, 2021 | 42.89 |
| Apr 23, 2021 | 43.51 |
| Apr 22, 2021 | 42.86 |
| Apr 21, 2021 | 41.38 |
| Apr 20, 2021 | 40.36 |
| Apr 19, 2021 | 40.46 |
| Apr 16, 2021 | 41.84 |
| Apr 15, 2021 | 42.04 |
| Apr 14, 2021 | 40.89 |
| Apr 13, 2021 | 40.27 |
| Apr 12, 2021 | 40.59 |
| Apr 9, 2021 | 40.66 |
| Apr 8, 2021 | 40.20 |
| Apr 7, 2021 | 39.32 |
| Apr 6, 2021 | 39.51 |
| Apr 5, 2021 | 39.61 |
| Apr 1, 2021 | 39.18 |
| Mar 31, 2021 | 39.77 |
| Mar 30, 2021 | -49.60 |
| Mar 29, 2021 | -48.62 |
| Mar 26, 2021 | -50.08 |
| Mar 25, 2021 | -48.15 |
| Mar 24, 2021 | -46.65 |
| Mar 23, 2021 | -47.44 |
| Mar 22, 2021 | -49.72 |
| Mar 19, 2021 | -50.51 |
| Mar 18, 2021 | -50.39 |
| Mar 17, 2021 | -50.19 |
| Mar 16, 2021 | -49.84 |
| Mar 15, 2021 | -52.30 |
| Mar 12, 2021 | -53.19 |
| Mar 11, 2021 | -52.40 |
| Mar 10, 2021 | -51.38 |
| Mar 9, 2021 | -49.88 |
| Mar 8, 2021 | -49.25 |
| Mar 5, 2021 | -46.73 |
| Mar 4, 2021 | -45.90 |
| Mar 3, 2021 | -46.29 |
| Mar 2, 2021 | -44.36 |
| Mar 1, 2021 | -46.61 |
| Feb 26, 2021 | -43.65 |
| Feb 25, 2021 | -44.48 |
| Feb 24, 2021 | -39.52 |
| Feb 23, 2021 | -37.39 |
| Feb 22, 2021 | -39.40 |
| Feb 19, 2021 | -38.77 |
| Feb 18, 2021 | -36.33 |
| Feb 17, 2021 | -37.11 |
| Feb 16, 2021 | -37.43 |
| Feb 12, 2021 | -37.86 |
| Feb 11, 2021 | -38.57 |
| Feb 10, 2021 | -37.63 |
| Feb 9, 2021 | -38.34 |
| Feb 8, 2021 | -38.93 |
| Feb 5, 2021 | -36.80 |
| Feb 4, 2021 | -38.02 |
| Feb 3, 2021 | -36.05 |
| Feb 2, 2021 | -35.50 |
| Feb 1, 2021 | -35.89 |
| Jan 29, 2021 | -34.40 |
| Jan 28, 2021 | -34.63 |
| Jan 27, 2021 | -34.24 |
| Jan 26, 2021 | -36.37 |
| Jan 25, 2021 | -36.64 |
| Jan 22, 2021 | -37.39 |
| Jan 21, 2021 | -36.60 |
| Jan 20, 2021 | -36.68 |
| Jan 19, 2021 | -36.72 |
| Jan 15, 2021 | -35.77 |
| Jan 14, 2021 | -36.09 |
| Jan 13, 2021 | -36.33 |
| Jan 12, 2021 | -36.72 |
| Jan 11, 2021 | -35.38 |
| Jan 8, 2021 | -35.89 |
| Jan 7, 2021 | -36.80 |
| Jan 6, 2021 | -37.00 |
| Jan 5, 2021 | -35.58 |
| Jan 4, 2021 | -35.54 |
| Dec 31, 2020 | -34.83 |
| Dec 30, 2020 | -24.54 |
| Dec 29, 2020 | -24.99 |
| Dec 28, 2020 | -25.41 |
| Dec 24, 2020 | -25.35 |
| Dec 23, 2020 | -24.93 |
| Dec 22, 2020 | -24.45 |
| Dec 21, 2020 | -25.04 |
| Dec 18, 2020 | -25.38 |
| Dec 17, 2020 | -26.67 |
| Dec 16, 2020 | -26.96 |
| Dec 15, 2020 | -27.21 |
| Dec 14, 2020 | -26.00 |
| Dec 11, 2020 | -25.55 |
| Dec 10, 2020 | -26.06 |
| Dec 9, 2020 | -25.32 |
| Dec 8, 2020 | -25.47 |
| Dec 7, 2020 | -24.73 |
| Dec 4, 2020 | -25.16 |
| Dec 3, 2020 | -24.76 |
| Dec 2, 2020 | -24.28 |
| Dec 1, 2020 | -24.03 |
| Nov 30, 2020 | -24.23 |
| Nov 27, 2020 | -26.17 |
| Nov 25, 2020 | -25.97 |
| Nov 24, 2020 | -24.93 |
| Nov 23, 2020 | -22.85 |
| Nov 20, 2020 | -21.47 |
| Nov 19, 2020 | -22.37 |
| Nov 18, 2020 | -23.58 |
| Nov 17, 2020 | -23.72 |
| Nov 16, 2020 | -21.42 |
| Nov 13, 2020 | -22.06 |
| Nov 12, 2020 | -22.06 |
| Nov 11, 2020 | -21.39 |
| Nov 10, 2020 | -22.68 |
| Nov 9, 2020 | -22.29 |
| Nov 6, 2020 | -20.43 |
| Nov 5, 2020 | -21.84 |
| Nov 4, 2020 | -21.84 |
| Nov 3, 2020 | -22.99 |
| Nov 2, 2020 | -22.12 |
| Oct 30, 2020 | -21.84 |
| Oct 29, 2020 | -19.81 |
| Oct 28, 2020 | -19.14 |
| Oct 27, 2020 | -19.51 |
| Oct 26, 2020 | -20.55 |
| Oct 23, 2020 | -21.28 |
| Oct 22, 2020 | -20.97 |
| Oct 21, 2020 | -20.97 |
| Oct 20, 2020 | -19.87 |
| Oct 19, 2020 | -19.87 |
| Oct 16, 2020 | -20.52 |
| Oct 15, 2020 | -20.97 |
| Oct 14, 2020 | -20.28 |
| Oct 13, 2020 | -20.38 |
| Oct 12, 2020 | -20.60 |
| Oct 9, 2020 | -20.21 |
| Oct 8, 2020 | -18.94 |
| Oct 7, 2020 | -18.61 |
| Oct 6, 2020 | -18.02 |
| Oct 5, 2020 | -18.47 |
| Oct 2, 2020 | -17.14 |
| Oct 1, 2020 | -17.45 |
| Sep 30, 2020 | -18.02 |
| Sep 29, 2020 | -18.27 |
| Sep 28, 2020 | -17.98 |
| Sep 25, 2020 | -17.40 |
| Sep 24, 2020 | -16.35 |
| Sep 23, 2020 | -16.61 |
| Sep 22, 2020 | -17.52 |
| Sep 21, 2020 | -17.71 |
| Sep 18, 2020 | -18.80 |
| Sep 17, 2020 | -17.97 |
| Sep 16, 2020 | -18.80 |
| Sep 15, 2020 | -18.74 |
| Sep 14, 2020 | -17.20 |
| Sep 11, 2020 | -16.95 |
| Sep 10, 2020 | -17.17 |
| Sep 9, 2020 | -17.05 |
| Sep 8, 2020 | -17.28 |
| Sep 4, 2020 | -18.59 |
| Sep 3, 2020 | -18.68 |
| Sep 2, 2020 | -18.83 |
| Sep 1, 2020 | -18.33 |
| Aug 31, 2020 | -18.13 |
| Aug 28, 2020 | -17.78 |
| Aug 27, 2020 | -17.72 |
| Aug 26, 2020 | -17.52 |
| Aug 25, 2020 | -17.95 |
| Aug 24, 2020 | -17.55 |
| Aug 21, 2020 | -17.12 |
| Aug 20, 2020 | -17.92 |
| Aug 19, 2020 | -17.98 |
| Aug 18, 2020 | -18.20 |
| Aug 17, 2020 | -18.80 |
| Aug 14, 2020 | -18.83 |
| Aug 13, 2020 | -18.42 |
| Aug 12, 2020 | -18.54 |
| Aug 11, 2020 | -19.50 |
| Aug 10, 2020 | -19.18 |
| Aug 7, 2020 | -19.67 |
| Aug 6, 2020 | -20.11 |
| Aug 5, 2020 | -19.15 |
| Aug 4, 2020 | -18.30 |
| Aug 3, 2020 | -18.11 |
| Jul 31, 2020 | -18.40 |
| Jul 30, 2020 | -18.91 |
| Jul 29, 2020 | -19.03 |
| Jul 28, 2020 | -18.88 |
| Jul 27, 2020 | -18.49 |
| Jul 24, 2020 | -18.77 |
| Jul 23, 2020 | -18.91 |
| Jul 22, 2020 | -19.03 |
| Jul 21, 2020 | -18.91 |
| Jul 20, 2020 | -17.20 |
| Jul 17, 2020 | -17.49 |
| Jul 16, 2020 | -17.55 |
| Jul 15, 2020 | -17.89 |
| Jul 14, 2020 | -16.35 |
| Jul 13, 2020 | -16.35 |
| Jul 10, 2020 | -16.53 |
| Jul 9, 2020 | -16.12 |
| Jul 8, 2020 | -16.56 |
| Jul 7, 2020 | -16.47 |
| Jul 6, 2020 | -17.43 |
| Jul 2, 2020 | -16.85 |
| Jul 1, 2020 | -16.99 |
| Jun 30, 2020 | -17.46 |
| Jun 29, 2020 | -15.25 |
| Jun 26, 2020 | -13.95 |
| Jun 25, 2020 | -14.57 |
| Jun 24, 2020 | -13.97 |
| Jun 23, 2020 | -14.12 |
| Jun 22, 2020 | -14.08 |
| Jun 19, 2020 | -13.69 |
| Jun 18, 2020 | -14.13 |
| Jun 17, 2020 | -14.49 |
| Jun 16, 2020 | -15.20 |
| Jun 15, 2020 | -14.03 |
| Jun 12, 2020 | -13.97 |
| Jun 11, 2020 | -14.12 |
| Jun 10, 2020 | -15.25 |
| Jun 9, 2020 | -16.04 |
| Jun 8, 2020 | -16.33 |
| Jun 5, 2020 | -16.04 |
| Jun 4, 2020 | -15.51 |
| Jun 3, 2020 | -15.15 |
| Jun 2, 2020 | -14.96 |
| Jun 1, 2020 | -15.12 |
| May 29, 2020 | -14.94 |
| May 28, 2020 | -15.46 |
| May 27, 2020 | -16.29 |
| May 26, 2020 | -16.58 |
| May 22, 2020 | -14.68 |
| May 21, 2020 | -16.04 |
| May 20, 2020 | -15.25 |
| May 19, 2020 | -14.70 |
| May 18, 2020 | -15.18 |
| May 15, 2020 | -12.65 |
| May 14, 2020 | -11.50 |
| May 13, 2020 | -12.46 |
| May 12, 2020 | -14.55 |
| May 11, 2020 | -15.58 |
| May 8, 2020 | -14.10 |
| May 7, 2020 | -15.48 |
| May 6, 2020 | -14.86 |
| May 5, 2020 | -15.41 |
| May 4, 2020 | -15.07 |
| May 1, 2020 | -15.85 |
| Apr 30, 2020 | -15.51 |
| Apr 29, 2020 | -16.71 |
| Apr 28, 2020 | -15.69 |
| Apr 27, 2020 | -14.26 |
| Apr 24, 2020 | -14.73 |
| Apr 23, 2020 | -14.52 |
| Apr 22, 2020 | -14.21 |
| Apr 21, 2020 | -13.71 |
| Apr 20, 2020 | -14.60 |
| Apr 17, 2020 | -15.22 |
| Apr 16, 2020 | -15.80 |
| Apr 15, 2020 | -15.82 |
| Apr 14, 2020 | -16.03 |
| Apr 13, 2020 | -15.85 |
| Apr 9, 2020 | -16.27 |
| Apr 8, 2020 | -15.80 |
| Apr 7, 2020 | -15.51 |
| Apr 6, 2020 | -16.68 |
| Apr 3, 2020 | -16.63 |
| Apr 2, 2020 | -18.32 |
| Apr 1, 2020 | -17.98 |
| Mar 31, 2020 | -16.68 |
| Mar 30, 2020 | -14.42 |
| Mar 27, 2020 | -14.08 |
| Mar 26, 2020 | -16.95 |
| Mar 25, 2020 | -18.59 |
| Mar 24, 2020 | -20.05 |
| Mar 23, 2020 | -16.90 |
| Mar 20, 2020 | -17.66 |
| Mar 19, 2020 | -21.71 |
| Mar 18, 2020 | -20.98 |
| Mar 17, 2020 | -21.44 |
| Mar 16, 2020 | -17.68 |
| Mar 13, 2020 | -17.98 |
| Mar 12, 2020 | -14.65 |
| Mar 11, 2020 | -17.86 |
| Mar 10, 2020 | -17.52 |
| Mar 9, 2020 | -18.59 |
| Mar 6, 2020 | -21.24 |
| Mar 5, 2020 | -21.26 |
| Mar 4, 2020 | -22.69 |
| Mar 3, 2020 | -21.17 |
| Mar 2, 2020 | -21.65 |
| Feb 28, 2020 | -21.60 |
| Feb 27, 2020 | -21.74 |
| Feb 26, 2020 | -21.69 |
| Feb 25, 2020 | -21.49 |
| Feb 24, 2020 | -22.24 |
| Feb 21, 2020 | -22.72 |
| Feb 20, 2020 | -23.08 |
| Feb 19, 2020 | -23.26 |
| Feb 18, 2020 | -23.13 |
| Feb 14, 2020 | -23.22 |
| Feb 13, 2020 | -22.33 |
| Feb 12, 2020 | -22.91 |
| Feb 11, 2020 | -22.72 |
| Feb 10, 2020 | -22.53 |
| Feb 7, 2020 | -22.19 |
| Feb 6, 2020 | -22.33 |
| Feb 5, 2020 | -22.38 |
| Feb 4, 2020 | -22.08 |
| Feb 3, 2020 | -22.39 |
| Jan 31, 2020 | -22.56 |
| Jan 30, 2020 | -23.31 |
| Jan 29, 2020 | -23.65 |
| Jan 28, 2020 | -24.20 |
| Jan 27, 2020 | -23.61 |
| Jan 24, 2020 | -24.09 |
| Jan 23, 2020 | -24.99 |
| Jan 22, 2020 | -24.72 |
| Jan 21, 2020 | -23.79 |
| Jan 17, 2020 | -24.11 |
| Jan 16, 2020 | -24.43 |
| Jan 15, 2020 | -23.38 |
| Jan 14, 2020 | -22.28 |
| Jan 13, 2020 | -22.53 |
| Jan 10, 2020 | -23.23 |
| Jan 9, 2020 | -23.52 |
| Jan 8, 2020 | -23.99 |
| Jan 7, 2020 | -24.09 |
| Jan 6, 2020 | -24.63 |
| Jan 3, 2020 | -25.13 |
| Jan 2, 2020 | -25.41 |
| Dec 31, 2019 | -26.48 |
| Dec 30, 2019 | -9.67 |
| Dec 27, 2019 | -9.71 |
| Dec 26, 2019 | -9.80 |
| Dec 24, 2019 | -9.77 |
| Dec 23, 2019 | -9.78 |
| Dec 20, 2019 | -9.69 |
| Dec 19, 2019 | -9.30 |
| Dec 18, 2019 | -9.39 |
| Dec 17, 2019 | -9.35 |
| Dec 16, 2019 | -9.53 |
| Dec 13, 2019 | -9.66 |
| Dec 12, 2019 | -9.55 |
| Dec 11, 2019 | -9.73 |
| Dec 10, 2019 | -9.96 |
| Dec 9, 2019 | -9.97 |
| Dec 6, 2019 | -10.19 |
| Dec 5, 2019 | -10.10 |
| Dec 4, 2019 | -10.01 |
| Dec 3, 2019 | -10.32 |
| Dec 2, 2019 | -10.07 |
| Nov 29, 2019 | -10.15 |
| Nov 27, 2019 | -10.26 |
| Nov 26, 2019 | -10.30 |
| Nov 25, 2019 | -10.50 |
| Nov 22, 2019 | -10.20 |
| Nov 21, 2019 | -10.13 |
| Nov 20, 2019 | -10.16 |
| Nov 19, 2019 | -10.07 |
| Nov 18, 2019 | -10.19 |
| Nov 15, 2019 | -10.29 |
| Nov 14, 2019 | -10.35 |
| Nov 13, 2019 | -10.39 |
| Nov 12, 2019 | -10.52 |
| Nov 11, 2019 | -10.48 |
| Nov 8, 2019 | -10.66 |
| Nov 7, 2019 | -10.46 |
| Nov 6, 2019 | -10.41 |
| Nov 5, 2019 | -9.53 |
| Nov 4, 2019 | -9.09 |
| Nov 1, 2019 | -9.13 |
| Oct 31, 2019 | -9.07 |
| Oct 30, 2019 | -9.05 |
| Oct 29, 2019 | -8.99 |
| Oct 28, 2019 | -8.81 |
| Oct 25, 2019 | -8.74 |
| Oct 24, 2019 | -8.86 |
| Oct 23, 2019 | -8.76 |
| Oct 22, 2019 | -8.77 |
| Oct 21, 2019 | -8.82 |
| Oct 18, 2019 | -8.87 |
| Oct 17, 2019 | -8.93 |
| Oct 16, 2019 | -8.62 |
| Oct 15, 2019 | -8.49 |
| Oct 14, 2019 | -8.40 |
| Oct 11, 2019 | -8.35 |
| Oct 10, 2019 | -8.31 |
| Oct 9, 2019 | -8.37 |
| Oct 8, 2019 | -8.30 |
| Oct 7, 2019 | -8.38 |
| Oct 4, 2019 | -8.38 |
| Oct 3, 2019 | -8.23 |
| Oct 2, 2019 | -8.30 |
| Oct 1, 2019 | -8.42 |
| Sep 30, 2019 | -8.63 |
| Sep 27, 2019 | -8.79 |
| Sep 26, 2019 | -8.93 |
| Sep 25, 2019 | -9.08 |
| Sep 24, 2019 | -8.98 |
| Sep 23, 2019 | -9.09 |
| Sep 20, 2019 | -9.00 |
| Sep 19, 2019 | -9.13 |
| Sep 18, 2019 | -8.89 |
| Sep 17, 2019 | -8.92 |
| Sep 16, 2019 | -8.95 |
| Sep 13, 2019 | -9.03 |
| Sep 12, 2019 | -9.05 |
| Sep 11, 2019 | -9.19 |
| Sep 10, 2019 | -9.39 |
| Sep 9, 2019 | -9.01 |
| Sep 6, 2019 | -8.57 |
| Sep 5, 2019 | -8.62 |
| Sep 4, 2019 | -8.62 |
| Sep 3, 2019 | -8.73 |
| Aug 30, 2019 | -8.72 |
| Aug 29, 2019 | -8.72 |
| Aug 28, 2019 | -8.65 |
| Aug 27, 2019 | -8.54 |
| Aug 26, 2019 | -8.66 |
| Aug 23, 2019 | -8.51 |
| Aug 22, 2019 | -8.83 |
| Aug 21, 2019 | -8.81 |
| Aug 20, 2019 | -8.62 |
| Aug 19, 2019 | -8.56 |
| Aug 16, 2019 | -8.51 |
| Aug 15, 2019 | -8.12 |
| Aug 14, 2019 | -7.94 |
| Aug 13, 2019 | -8.11 |
| Aug 12, 2019 | -8.30 |
| Aug 9, 2019 | -8.41 |
| Aug 8, 2019 | -8.50 |
| Aug 7, 2019 | -8.33 |
| Aug 6, 2019 | -8.12 |
| Aug 5, 2019 | -7.75 |
| Aug 2, 2019 | -7.81 |
| Aug 1, 2019 | -8.16 |
| Jul 31, 2019 | -8.03 |
| Jul 30, 2019 | -8.23 |
| Jul 29, 2019 | -8.07 |
| Jul 26, 2019 | -8.18 |
| Jul 25, 2019 | -8.05 |
| Jul 24, 2019 | -7.97 |
| Jul 23, 2019 | -7.54 |
| Jul 22, 2019 | -7.60 |
| Jul 19, 2019 | -7.50 |
| Jul 18, 2019 | -7.59 |
| Jul 17, 2019 | -7.56 |
| Jul 16, 2019 | -7.63 |
| Jul 15, 2019 | -7.68 |
| Jul 12, 2019 | -7.72 |
| Jul 11, 2019 | -7.77 |
| Jul 10, 2019 | -7.59 |
| Jul 9, 2019 | -7.39 |
| Jul 8, 2019 | -7.59 |
| Jul 5, 2019 | -7.67 |
| Jul 3, 2019 | -7.70 |
| Jul 2, 2019 | -7.81 |
| Jul 1, 2019 | -7.97 |
| Jun 28, 2019 | -16.01 |
| Jun 27, 2019 | -15.11 |
| Jun 26, 2019 | -15.15 |
| Jun 25, 2019 | -14.89 |
| Jun 24, 2019 | -14.41 |
| Jun 21, 2019 | -14.52 |
| Jun 20, 2019 | -14.70 |
| Jun 19, 2019 | -14.98 |
| Jun 18, 2019 | -14.91 |
| Jun 17, 2019 | -14.17 |
| Jun 14, 2019 | -13.61 |
| Jun 13, 2019 | -13.22 |
| Jun 12, 2019 | -12.62 |
| Jun 11, 2019 | -12.44 |
| Jun 10, 2019 | -12.48 |
| Jun 7, 2019 | -12.39 |
| Jun 6, 2019 | -12.14 |
| Jun 5, 2019 | -12.50 |
| Jun 4, 2019 | -12.70 |
| Jun 3, 2019 | -11.96 |
| May 31, 2019 | -11.92 |
| May 30, 2019 | -12.17 |
| May 29, 2019 | -12.32 |
| May 28, 2019 | -12.70 |
| May 24, 2019 | -12.59 |
| May 23, 2019 | -12.48 |
| May 22, 2019 | -13.43 |
| May 21, 2019 | -13.56 |
| May 20, 2019 | -13.07 |
| May 17, 2019 | -12.93 |
| May 16, 2019 | -13.09 |
| May 15, 2019 | -13.11 |
| May 14, 2019 | -13.45 |
| May 13, 2019 | -13.13 |
| May 10, 2019 | -13.78 |
| May 9, 2019 | -13.74 |
| May 8, 2019 | -13.80 |
| May 7, 2019 | -13.99 |
| May 6, 2019 | -14.19 |
| May 3, 2019 | -12.73 |
| May 2, 2019 | -12.41 |
| May 1, 2019 | -11.72 |
| Apr 30, 2019 | -11.81 |
| Apr 29, 2019 | -12.25 |
| Apr 26, 2019 | -11.81 |
| Apr 25, 2019 | -11.60 |
| Apr 24, 2019 | -11.90 |
| Apr 23, 2019 | -11.80 |
| Apr 22, 2019 | -11.47 |
| Apr 18, 2019 | -11.76 |
| Apr 17, 2019 | -11.65 |
| Apr 16, 2019 | -12.23 |
| Apr 15, 2019 | -12.62 |
| Apr 12, 2019 | -12.57 |
| Apr 11, 2019 | -12.48 |
| Apr 10, 2019 | -12.39 |
| Apr 9, 2019 | -12.34 |
| Apr 8, 2019 | -12.61 |
| Apr 5, 2019 | -12.93 |
| Apr 4, 2019 | -12.98 |
| Apr 3, 2019 | -12.57 |
| Apr 2, 2019 | -12.46 |
| Apr 1, 2019 | -12.28 |
| Mar 29, 2019 | -18.27 |
| Mar 28, 2019 | -18.71 |
| Mar 27, 2019 | -18.16 |
| Mar 26, 2019 | -17.91 |
| Mar 25, 2019 | -18.19 |
| Mar 22, 2019 | -18.24 |
| Mar 21, 2019 | -19.02 |
| Mar 20, 2019 | -18.96 |
| Mar 19, 2019 | -18.80 |
| Mar 18, 2019 | -18.99 |
| Mar 15, 2019 | -19.13 |
| Mar 14, 2019 | -19.82 |
| Mar 13, 2019 | -19.85 |
| Mar 12, 2019 | -19.93 |
| Mar 11, 2019 | -19.82 |
| Mar 8, 2019 | -19.77 |
| Mar 7, 2019 | -19.93 |
| Mar 6, 2019 | -20.18 |
| Mar 5, 2019 | -20.21 |
| Mar 4, 2019 | -21.01 |
| Mar 1, 2019 | -22.04 |
| Feb 28, 2019 | -23.00 |
| Feb 27, 2019 | -23.70 |
| Feb 26, 2019 | -23.92 |
| Feb 25, 2019 | -24.14 |
| Feb 22, 2019 | -24.72 |
| Feb 21, 2019 | -24.42 |
| Feb 20, 2019 | -24.28 |
| Feb 19, 2019 | -24.50 |
| Feb 15, 2019 | -26.52 |
| Feb 14, 2019 | -26.66 |
| Feb 13, 2019 | -26.38 |
| Feb 12, 2019 | -26.69 |
| Feb 11, 2019 | -25.94 |
| Feb 8, 2019 | -25.63 |
| Feb 7, 2019 | -26.02 |
| Feb 6, 2019 | -25.99 |
| Feb 5, 2019 | -25.83 |
| Feb 4, 2019 | -25.91 |
| Feb 1, 2019 | -25.52 |
| Jan 31, 2019 | -25.47 |
| Jan 30, 2019 | -25.11 |
| Jan 29, 2019 | -24.64 |
| Jan 28, 2019 | -24.80 |
| Jan 25, 2019 | -25.19 |
| Jan 24, 2019 | -25.03 |
| Jan 23, 2019 | -25.22 |
| Jan 22, 2019 | -24.44 |
| Jan 18, 2019 | -24.44 |
| Jan 17, 2019 | -23.92 |
| Jan 16, 2019 | -23.86 |
| Jan 15, 2019 | -22.87 |
| Jan 14, 2019 | -23.17 |
| Jan 11, 2019 | -23.09 |
| Jan 10, 2019 | -22.40 |
| Jan 9, 2019 | -22.01 |
| Jan 8, 2019 | -21.65 |
| Jan 7, 2019 | -20.93 |
| Jan 4, 2019 | -20.60 |
| Jan 3, 2019 | -19.49 |
| Jan 2, 2019 | -19.57 |
| Dec 31, 2018 | -19.10 |
| Dec 28, 2018 | 48.39 |
| Dec 27, 2018 | 47.96 |
| Dec 26, 2018 | 48.90 |
| Dec 24, 2018 | 46.58 |
| Dec 21, 2018 | 46.14 |
| Dec 20, 2018 | 46.58 |
| Dec 19, 2018 | 47.59 |
| Dec 18, 2018 | 48.46 |
| Dec 17, 2018 | 49.77 |
| Dec 14, 2018 | 51.52 |
| Dec 13, 2018 | 52.24 |
| Dec 12, 2018 | 52.75 |
| Dec 11, 2018 | 51.44 |
| Dec 10, 2018 | 50.50 |
| Dec 7, 2018 | 52.75 |
| Dec 6, 2018 | 55.37 |
| Dec 4, 2018 | 56.53 |
| Dec 3, 2018 | 60.23 |
| Nov 30, 2018 | 60.31 |
| Nov 29, 2018 | 59.36 |
| Nov 28, 2018 | 58.63 |
| Nov 27, 2018 | 54.93 |
| Nov 26, 2018 | 54.71 |
| Nov 23, 2018 | 55.87 |
| Nov 21, 2018 | 56.02 |
| Nov 20, 2018 | 55.29 |
| Nov 19, 2018 | 57.84 |
| Nov 16, 2018 | 56.53 |
| Nov 15, 2018 | 56.38 |
| Nov 14, 2018 | 55.00 |
| Nov 13, 2018 | 55.37 |
| Nov 12, 2018 | 57.47 |
| Nov 9, 2018 | 59.36 |
| Nov 8, 2018 | 60.67 |
| Nov 7, 2018 | 61.39 |
| Nov 6, 2018 | 60.70 |
| Nov 5, 2018 | 56.96 |
| Nov 2, 2018 | 63.57 |
| Nov 1, 2018 | 63.21 |
| Oct 31, 2018 | 58.56 |
| Oct 30, 2018 | 59.51 |
| Oct 29, 2018 | 57.18 |
| Oct 26, 2018 | 57.04 |
| Oct 25, 2018 | 57.18 |
| Oct 24, 2018 | 55.15 |
| Oct 23, 2018 | 58.34 |
| Oct 22, 2018 | 56.46 |
| Oct 19, 2018 | 54.78 |
| Oct 18, 2018 | 56.67 |
| Oct 17, 2018 | 59.29 |
| Oct 16, 2018 | 58.13 |
| Oct 15, 2018 | 55.73 |
| Oct 12, 2018 | 54.06 |
| Oct 11, 2018 | 54.13 |
| Oct 10, 2018 | 56.89 |
| Oct 9, 2018 | 57.25 |
| Oct 8, 2018 | 55.22 |
| Oct 5, 2018 | 57.54 |
| Oct 4, 2018 | 57.91 |
| Oct 3, 2018 | 55.33 |
| Oct 2, 2018 | 55.66 |
| Oct 1, 2018 | 55.29 |
| Sep 28, 2018 | 26.26 |
| Sep 27, 2018 | 26.10 |
| Sep 26, 2018 | 26.06 |
| Sep 25, 2018 | 26.16 |
| Sep 24, 2018 | 26.50 |
| Sep 21, 2018 | 26.23 |
| Sep 20, 2018 | 26.70 |
| Sep 19, 2018 | 26.90 |
| Sep 18, 2018 | 27.30 |
| Sep 17, 2018 | 28.11 |
| Sep 14, 2018 | 28.17 |
| Sep 13, 2018 | 27.91 |
| Sep 12, 2018 | 27.94 |
| Sep 11, 2018 | 28.28 |
| Sep 10, 2018 | 28.74 |
| Sep 7, 2018 | 29.11 |
| Sep 6, 2018 | 29.18 |
| Sep 5, 2018 | 29.85 |
| Sep 4, 2018 | 29.45 |
| Aug 31, 2018 | 30.55 |
| Aug 30, 2018 | 30.32 |
| Aug 29, 2018 | 30.49 |
| Aug 28, 2018 | 31.09 |
| Aug 27, 2018 | 30.96 |
| Aug 24, 2018 | 30.62 |
| Aug 23, 2018 | 30.79 |
| Aug 22, 2018 | 30.52 |
| Aug 21, 2018 | 30.02 |
| Aug 20, 2018 | 29.68 |
| Aug 17, 2018 | 29.08 |
| Aug 16, 2018 | 28.68 |
| Aug 15, 2018 | 28.58 |
| Aug 14, 2018 | 28.88 |
| Aug 13, 2018 | 27.87 |
| Aug 10, 2018 | 28.28 |
| Aug 9, 2018 | 28.34 |
| Aug 8, 2018 | 27.34 |
| Aug 7, 2018 | 26.03 |
| Aug 6, 2018 | 26.10 |
| Aug 3, 2018 | 25.43 |
| Aug 2, 2018 | 24.18 |
| Aug 1, 2018 | 36.76 |
| Jul 31, 2018 | 36.32 |
| Jul 30, 2018 | 35.92 |
| Jul 27, 2018 | 36.32 |
| Jul 26, 2018 | 36.99 |
| Jul 25, 2018 | 36.42 |
| Jul 24, 2018 | 36.39 |
| Jul 23, 2018 | 36.76 |
| Jul 20, 2018 | 36.66 |
| Jul 19, 2018 | 37.09 |
| Jul 18, 2018 | 36.76 |
| Jul 17, 2018 | 36.99 |
| Jul 16, 2018 | 36.89 |
| Jul 13, 2018 | 36.89 |
| Jul 12, 2018 | 37.03 |
| Jul 11, 2018 | 37.33 |
| Jul 10, 2018 | 37.93 |
| Jul 9, 2018 | 37.96 |
| Jul 6, 2018 | 37.76 |
| Jul 5, 2018 | 36.46 |
| Jul 3, 2018 | 35.99 |
| Jul 2, 2018 | 35.32 |
| Jun 29, 2018 | 29.10 |
| Jun 28, 2018 | 29.47 |
| Jun 27, 2018 | 29.77 |
| Jun 26, 2018 | 30.56 |
| Jun 25, 2018 | 30.81 |
| Jun 22, 2018 | 31.43 |
| Jun 21, 2018 | 32.36 |
| Jun 20, 2018 | 32.87 |
| Jun 19, 2018 | 32.67 |
| Jun 18, 2018 | 32.19 |
| Jun 15, 2018 | 32.44 |
| Jun 14, 2018 | 32.47 |
| Jun 13, 2018 | 31.21 |
| Jun 12, 2018 | 30.59 |
| Jun 11, 2018 | 30.90 |
| Jun 8, 2018 | 30.90 |
| Jun 7, 2018 | 30.81 |
| Jun 6, 2018 | 30.87 |
| Jun 5, 2018 | 31.99 |
| Jun 4, 2018 | 32.47 |
| Jun 1, 2018 | 31.74 |
| May 31, 2018 | 31.74 |
| May 30, 2018 | 32.11 |
| May 29, 2018 | 31.49 |
| May 25, 2018 | 31.46 |
| May 24, 2018 | 31.91 |
| May 23, 2018 | 31.83 |
| May 22, 2018 | 31.60 |
| May 21, 2018 | 31.97 |
| May 18, 2018 | 31.54 |
| May 17, 2018 | 31.52 |
| May 16, 2018 | 31.29 |
| May 15, 2018 | 30.73 |
| May 14, 2018 | 31.01 |
| May 11, 2018 | 31.40 |
| May 10, 2018 | 30.76 |
| May 9, 2018 | 30.81 |
| May 8, 2018 | 30.59 |
| May 7, 2018 | 29.35 |
| May 4, 2018 | 28.40 |
| May 3, 2018 | 27.30 |
| May 2, 2018 | 32.92 |
| May 1, 2018 | 33.29 |
| Apr 30, 2018 | 32.84 |
| Apr 27, 2018 | 33.62 |
| Apr 26, 2018 | 33.32 |
| Apr 25, 2018 | 33.01 |
| Apr 24, 2018 | 32.53 |
| Apr 23, 2018 | 32.73 |
| Apr 20, 2018 | 31.77 |
| Apr 19, 2018 | 31.69 |
| Apr 18, 2018 | 31.43 |
| Apr 17, 2018 | 30.31 |
| Apr 16, 2018 | 30.25 |
| Apr 13, 2018 | 29.10 |
| Apr 12, 2018 | 29.35 |
| Apr 11, 2018 | 29.32 |
| Apr 10, 2018 | 29.38 |
| Apr 9, 2018 | 28.51 |
| Apr 6, 2018 | 28.71 |
| Apr 5, 2018 | 29.02 |
| Apr 4, 2018 | 28.54 |
| Apr 3, 2018 | 28.06 |
| Apr 2, 2018 | 27.58 |
| Mar 29, 2018 | 31.00 |
| Mar 28, 2018 | 30.40 |
| Mar 27, 2018 | 30.61 |
| Mar 26, 2018 | 30.94 |
| Mar 23, 2018 | 30.82 |
| Mar 22, 2018 | 31.41 |
| Mar 21, 2018 | 31.59 |
| Mar 20, 2018 | 31.65 |
| Mar 19, 2018 | 32.40 |
| Mar 16, 2018 | 33.62 |
| Mar 15, 2018 | 33.20 |
| Mar 14, 2018 | 33.38 |
| Mar 13, 2018 | 33.14 |
| Mar 12, 2018 | 33.26 |
| Mar 9, 2018 | 32.67 |
| Mar 8, 2018 | 32.37 |
| Mar 7, 2018 | 32.99 |
| Mar 6, 2018 | 32.64 |
| Mar 5, 2018 | 31.86 |
| Mar 2, 2018 | 30.40 |
| Mar 1, 2018 | 29.80 |
| Feb 28, 2018 | 36.48 |
| Feb 27, 2018 | 37.20 |
| Feb 26, 2018 | 36.66 |
| Feb 23, 2018 | 36.42 |
| Feb 22, 2018 | 36.06 |
| Feb 21, 2018 | 37.20 |
| Feb 20, 2018 | 36.90 |
| Feb 16, 2018 | 38.48 |
| Feb 15, 2018 | 36.96 |
| Feb 14, 2018 | 36.87 |
| Feb 13, 2018 | 36.63 |
| Feb 12, 2018 | 36.27 |
| Feb 9, 2018 | 36.63 |
| Feb 8, 2018 | 36.06 |
| Feb 7, 2018 | 36.90 |
| Feb 6, 2018 | 36.48 |
| Feb 5, 2018 | 36.33 |
| Feb 2, 2018 | 38.84 |
| Feb 1, 2018 | 39.61 |
| Jan 31, 2018 | 39.64 |
| Jan 30, 2018 | 39.10 |
| Jan 29, 2018 | 40.18 |
| Jan 26, 2018 | 40.33 |
| Jan 25, 2018 | 38.75 |
| Jan 24, 2018 | 37.11 |
| Jan 23, 2018 | 36.96 |
| Jan 22, 2018 | 36.84 |
| Jan 19, 2018 | 37.46 |
| Jan 18, 2018 | 36.30 |
| Jan 17, 2018 | 36.45 |
| Jan 16, 2018 | 36.48 |
| Jan 12, 2018 | 36.39 |
| Jan 11, 2018 | 35.77 |
| Jan 10, 2018 | 35.44 |
| Jan 9, 2018 | 35.83 |
| Jan 8, 2018 | 35.56 |
| Jan 5, 2018 | 35.32 |
| Jan 4, 2018 | 35.02 |
| Jan 3, 2018 | 34.81 |
| Jan 2, 2018 | 36.39 |
| Dec 29, 2017 | 15.99 |
| Dec 28, 2017 | 16.19 |
| Dec 27, 2017 | 16.12 |
| Dec 26, 2017 | 15.84 |
| Dec 22, 2017 | 16.03 |
| Dec 21, 2017 | 15.79 |
| Dec 20, 2017 | 15.79 |
| Dec 19, 2017 | 15.74 |
| Dec 18, 2017 | 16.06 |
| Dec 15, 2017 | 16.25 |
| Dec 14, 2017 | 15.99 |
| Dec 13, 2017 | 16.60 |
| Dec 12, 2017 | 16.42 |
| Dec 11, 2017 | 16.99 |
| Dec 8, 2017 | 17.81 |
| Dec 7, 2017 | 17.85 |
| Dec 6, 2017 | 17.71 |
| Dec 5, 2017 | 16.87 |
| Dec 4, 2017 | 16.94 |
| Dec 1, 2017 | 16.69 |
| Nov 30, 2017 | 17.16 |
| Nov 29, 2017 | 17.65 |
| Nov 28, 2017 | 16.87 |
| Nov 27, 2017 | 16.73 |
| Nov 24, 2017 | 17.03 |
| Nov 22, 2017 | 16.87 |
| Nov 21, 2017 | 16.71 |
| Nov 20, 2017 | 15.97 |
| Nov 17, 2017 | 15.94 |
| Nov 16, 2017 | 15.87 |
| Nov 15, 2017 | 15.34 |
| Nov 14, 2017 | 15.26 |
| Nov 13, 2017 | 15.28 |
| Nov 10, 2017 | 15.30 |
| Nov 9, 2017 | 14.82 |
| Nov 8, 2017 | 14.64 |
| Nov 7, 2017 | 14.53 |
| Nov 6, 2017 | 14.71 |
| Nov 3, 2017 | 15.16 |
| Nov 2, 2017 | 15.46 |
| Nov 1, 2017 | 17.11 |
| Oct 31, 2017 | 17.14 |
| Oct 30, 2017 | 17.01 |
| Oct 27, 2017 | 17.56 |
| Oct 26, 2017 | 17.47 |
| Oct 25, 2017 | 17.49 |
| Oct 24, 2017 | 17.40 |
| Oct 23, 2017 | 17.55 |
| Oct 20, 2017 | 17.23 |
| Oct 19, 2017 | 17.10 |
| Oct 18, 2017 | 16.97 |
| Oct 17, 2017 | 16.73 |
| Oct 16, 2017 | 16.69 |
| Oct 13, 2017 | 16.53 |
| Oct 12, 2017 | 16.57 |
| Oct 11, 2017 | 16.88 |
| Oct 10, 2017 | 16.93 |
| Oct 9, 2017 | 16.98 |
| Oct 6, 2017 | 17.69 |
| Oct 5, 2017 | 17.93 |
| Oct 4, 2017 | 17.80 |
| Oct 3, 2017 | 18.20 |
| Oct 2, 2017 | 18.20 |
| Sep 29, 2017 | 15.23 |
| Sep 28, 2017 | 15.15 |
| Sep 27, 2017 | 14.82 |
| Sep 26, 2017 | 14.04 |
| Sep 25, 2017 | 13.85 |
| Sep 22, 2017 | 13.89 |
| Sep 21, 2017 | 13.71 |
| Sep 20, 2017 | 13.68 |
| Sep 19, 2017 | 13.42 |
| Sep 18, 2017 | 13.57 |
| Sep 15, 2017 | 13.66 |
| Sep 14, 2017 | 13.41 |
| Sep 13, 2017 | 13.26 |
| Sep 12, 2017 | 13.40 |
| Sep 11, 2017 | 13.58 |
| Sep 8, 2017 | 13.23 |
| Sep 7, 2017 | 13.47 |
| Sep 6, 2017 | 13.72 |
| Sep 5, 2017 | 13.45 |
| Sep 1, 2017 | 13.27 |
| Aug 31, 2017 | 13.10 |
| Aug 30, 2017 | 12.77 |
| Aug 29, 2017 | 12.88 |
| Aug 28, 2017 | 12.84 |
| Aug 25, 2017 | 12.88 |
| Aug 24, 2017 | 12.70 |
| Aug 23, 2017 | 12.83 |
| Aug 22, 2017 | 12.90 |
| Aug 21, 2017 | 12.94 |
| Aug 18, 2017 | 13.03 |
| Aug 17, 2017 | 13.15 |
| Aug 16, 2017 | 13.44 |
| Aug 15, 2017 | 13.32 |
| Aug 14, 2017 | 13.70 |
| Aug 11, 2017 | 13.27 |
| Aug 10, 2017 | 13.27 |
| Aug 9, 2017 | 13.35 |
| Aug 8, 2017 | 13.45 |
| Aug 7, 2017 | 13.09 |
| Aug 4, 2017 | 12.68 |
| Aug 3, 2017 | 13.35 |
| Aug 2, 2017 | 12.28 |
| Aug 1, 2017 | 12.92 |
| Jul 31, 2017 | 12.39 |
| Jul 28, 2017 | 12.60 |
| Jul 27, 2017 | 12.52 |
| Jul 26, 2017 | 12.83 |
| Jul 25, 2017 | 12.96 |
| Jul 24, 2017 | 12.72 |
| Jul 21, 2017 | 12.93 |
| Jul 20, 2017 | 13.14 |
| Jul 19, 2017 | 13.22 |
| Jul 18, 2017 | 13.06 |
| Jul 17, 2017 | 13.08 |
| Jul 14, 2017 | 13.02 |
| Jul 13, 2017 | 13.00 |
| Jul 12, 2017 | 13.08 |
| Jul 11, 2017 | 12.99 |
| Jul 10, 2017 | 13.06 |
| Jul 7, 2017 | 13.33 |
| Jul 6, 2017 | 12.86 |
| Jul 5, 2017 | 13.57 |
| Jul 3, 2017 | 13.65 |
| Jun 30, 2017 | 13.71 |
| Jun 29, 2017 | 54.19 |
| Jun 28, 2017 | 54.06 |
| Jun 27, 2017 | 53.27 |
| Jun 26, 2017 | 54.02 |
| Jun 23, 2017 | 54.99 |
| Jun 22, 2017 | 54.11 |
| Jun 21, 2017 | 51.01 |
| Jun 20, 2017 | 52.96 |
| Jun 19, 2017 | 55.48 |
| Jun 16, 2017 | 56.05 |
| Jun 15, 2017 | 57.51 |
| Jun 14, 2017 | 57.55 |
| Jun 13, 2017 | 54.19 |
| Jun 12, 2017 | 53.62 |
| Jun 9, 2017 | 53.05 |
| Jun 8, 2017 | 52.03 |
| Jun 7, 2017 | 49.73 |
| Jun 6, 2017 | 50.39 |
| Jun 5, 2017 | 50.26 |
| Jun 2, 2017 | 50.81 |
| Jun 1, 2017 | 50.53 |
| May 31, 2017 | 49.33 |
| May 30, 2017 | 48.49 |
| May 26, 2017 | 48.49 |
| May 25, 2017 | 48.01 |
| May 24, 2017 | 48.49 |
| May 23, 2017 | 48.58 |
| May 22, 2017 | 50.75 |
| May 19, 2017 | 51.54 |
| May 18, 2017 | 51.54 |
| May 17, 2017 | 51.45 |
| May 16, 2017 | 51.59 |
| May 15, 2017 | 51.37 |
| May 12, 2017 | 51.94 |
| May 11, 2017 | 52.25 |
| May 10, 2017 | 52.60 |
| May 9, 2017 | 52.16 |
| May 8, 2017 | 51.81 |
| May 5, 2017 | 51.92 |
| May 4, 2017 | 53.18 |
| May 3, 2017 | 61.18 |
| May 2, 2017 | 61.36 |
| May 1, 2017 | 60.38 |
| Apr 28, 2017 | 60.03 |
| Apr 27, 2017 | 63.48 |
| Apr 26, 2017 | 64.23 |
| Apr 25, 2017 | 61.84 |
| Apr 24, 2017 | 62.02 |
| Apr 21, 2017 | 60.78 |
| Apr 20, 2017 | 60.82 |
| Apr 19, 2017 | 60.60 |
| Apr 18, 2017 | 60.16 |
| Apr 17, 2017 | 61.18 |
| Apr 13, 2017 | 60.56 |
| Apr 12, 2017 | 60.60 |
| Apr 11, 2017 | 61.18 |
| Apr 10, 2017 | 59.32 |
| Apr 7, 2017 | 59.50 |
| Apr 6, 2017 | 59.63 |
| Apr 5, 2017 | 59.45 |
| Apr 4, 2017 | 59.98 |
| Apr 3, 2017 | 60.52 |
| Mar 31, 2017 | 61.75 |
| Mar 30, 2017 | 42.29 |
| Mar 29, 2017 | 40.83 |
| Mar 28, 2017 | 41.58 |
| Mar 27, 2017 | 40.06 |
| Mar 24, 2017 | 40.12 |
| Mar 23, 2017 | 40.18 |
| Mar 22, 2017 | 40.24 |
| Mar 21, 2017 | 41.39 |
| Mar 20, 2017 | 42.70 |
| Mar 17, 2017 | 44.09 |
| Mar 16, 2017 | 43.32 |
| Mar 15, 2017 | 42.98 |
| Mar 14, 2017 | 42.51 |
| Mar 13, 2017 | 42.42 |
| Mar 10, 2017 | 42.46 |
| Mar 9, 2017 | 41.72 |
| Mar 8, 2017 | 41.95 |
| Mar 7, 2017 | 42.48 |
| Mar 6, 2017 | 43.53 |
| Mar 3, 2017 | 45.99 |
| Mar 2, 2017 | 47.69 |
| Mar 1, 2017 | 47.23 |
| Feb 28, 2017 | 46.08 |
| Feb 27, 2017 | 47.48 |
| Feb 24, 2017 | 46.89 |
| Feb 23, 2017 | 47.38 |
| Feb 22, 2017 | 48.53 |
| Feb 21, 2017 | 47.82 |
| Feb 17, 2017 | 46.48 |
| Feb 16, 2017 | 45.43 |
| Feb 15, 2017 | 45.49 |
| Feb 14, 2017 | 44.43 |
| Feb 13, 2017 | 43.97 |
| Feb 10, 2017 | 44.37 |
| Feb 9, 2017 | 44.40 |
| Feb 8, 2017 | 42.82 |
| Feb 7, 2017 | 44.00 |
| Feb 6, 2017 | 44.47 |
| Feb 3, 2017 | 44.53 |
| Feb 2, 2017 | 43.35 |
| Feb 1, 2017 | 43.94 |
| Jan 31, 2017 | 42.98 |
| Jan 30, 2017 | 41.61 |
| Jan 27, 2017 | 42.14 |
| Jan 26, 2017 | 42.48 |
| Jan 25, 2017 | 42.82 |
| Jan 24, 2017 | 41.70 |
| Jan 23, 2017 | 41.83 |
| Jan 20, 2017 | 43.32 |
| Jan 19, 2017 | 42.08 |
| Jan 18, 2017 | 43.07 |
| Jan 17, 2017 | 42.82 |
| Jan 13, 2017 | 43.72 |
| Jan 12, 2017 | 43.13 |
| Jan 11, 2017 | 44.78 |
| Jan 10, 2017 | 44.81 |
| Jan 9, 2017 | 44.93 |
| Jan 6, 2017 | 44.96 |
| Jan 5, 2017 | 45.49 |
| Jan 4, 2017 | 46.02 |
| Jan 3, 2017 | 45.92 |
| Dec 30, 2016 | 66.71 |
| Dec 29, 2016 | 65.00 |
| Dec 28, 2016 | 65.18 |
| Dec 27, 2016 | 65.32 |
| Dec 23, 2016 | 65.81 |
| Dec 22, 2016 | 65.18 |
| Dec 21, 2016 | 65.72 |
| Dec 20, 2016 | 65.54 |
| Dec 19, 2016 | 65.45 |
| Dec 16, 2016 | 62.61 |
| Dec 15, 2016 | 62.79 |
| Dec 14, 2016 | 62.75 |
| Dec 13, 2016 | 64.37 |
| Dec 12, 2016 | 65.36 |
| Dec 9, 2016 | 65.54 |
| Dec 8, 2016 | 64.55 |
| Dec 7, 2016 | 63.29 |
| Dec 6, 2016 | 63.78 |
| Dec 5, 2016 | 62.61 |
| Dec 2, 2016 | 61.89 |
| Dec 1, 2016 | 62.39 |
| Nov 30, 2016 | 60.99 |
| Nov 29, 2016 | 63.24 |
| Nov 28, 2016 | 63.24 |
| Nov 25, 2016 | 63.78 |
| Nov 23, 2016 | 63.69 |
| Nov 22, 2016 | 62.88 |
| Nov 21, 2016 | 63.24 |
| Nov 18, 2016 | 63.78 |
| Nov 17, 2016 | 63.65 |
| Nov 16, 2016 | 63.74 |
| Nov 15, 2016 | 64.33 |
| Nov 14, 2016 | 63.83 |
| Nov 11, 2016 | 59.46 |
| Nov 10, 2016 | 56.26 |
| Nov 9, 2016 | 55.08 |
| Nov 8, 2016 | 59.77 |
| Nov 7, 2016 | 58.19 |
| Nov 4, 2016 | 55.35 |
| Nov 3, 2016 | 57.52 |
| Nov 2, 2016 | 48.59 |
| Nov 1, 2016 | 46.11 |
| Oct 31, 2016 | 46.70 |
| Oct 28, 2016 | 45.84 |
| Oct 27, 2016 | 46.16 |
| Oct 26, 2016 | 47.46 |
| Oct 25, 2016 | 49.40 |
| Oct 24, 2016 | 49.67 |
| Oct 21, 2016 | 48.41 |
| Oct 20, 2016 | 49.58 |
| Oct 19, 2016 | 51.79 |
| Oct 18, 2016 | 54.00 |
| Oct 17, 2016 | 52.42 |
| Oct 14, 2016 | 52.20 |
| Oct 13, 2016 | 52.65 |
| Oct 12, 2016 | 51.43 |
| Oct 11, 2016 | 51.16 |
| Oct 10, 2016 | 52.11 |
| Oct 7, 2016 | 51.12 |
| Oct 6, 2016 | 50.30 |
| Oct 5, 2016 | 49.94 |
| Oct 4, 2016 | 49.04 |
| Oct 3, 2016 | 49.04 |
| Sep 30, 2016 | 49.45 |
| Sep 29, 2016 | 78.34 |
| Sep 28, 2016 | 79.58 |
| Sep 27, 2016 | 79.92 |
| Sep 26, 2016 | 79.79 |
| Sep 23, 2016 | 79.86 |
| Sep 22, 2016 | 81.65 |
| Sep 21, 2016 | 78.85 |
| Sep 20, 2016 | 76.88 |
| Sep 19, 2016 | 79.30 |
| Sep 16, 2016 | 79.23 |
| Sep 15, 2016 | 77.71 |
| Sep 14, 2016 | 78.54 |
| Sep 13, 2016 | 84.35 |
| Sep 12, 2016 | 84.55 |
| Sep 9, 2016 | 82.97 |
| Sep 8, 2016 | 86.07 |
| Sep 7, 2016 | 85.66 |
| Sep 6, 2016 | 85.45 |
| Sep 2, 2016 | 84.97 |
| Sep 1, 2016 | 82.48 |
| Aug 31, 2016 | 82.00 |
| Aug 30, 2016 | 82.27 |
| Aug 29, 2016 | 83.45 |
| Aug 26, 2016 | 82.27 |
| Aug 25, 2016 | 81.65 |
| Aug 24, 2016 | 81.03 |
| Aug 23, 2016 | 81.58 |
| Aug 22, 2016 | 78.47 |
| Aug 19, 2016 | 78.47 |
| Aug 18, 2016 | 78.89 |
| Aug 17, 2016 | 76.68 |
| Aug 16, 2016 | 77.71 |
| Aug 15, 2016 | 81.17 |
| Aug 12, 2016 | 80.48 |
| Aug 11, 2016 | 81.86 |
| Aug 10, 2016 | 81.93 |
| Aug 9, 2016 | 84.28 |
| Aug 8, 2016 | 82.07 |
| Aug 5, 2016 | 86.01 |
| Aug 4, 2016 | 87.66 |
| Aug 3, 2016 | 99.96 |
| Aug 2, 2016 | 99.34 |
| Aug 1, 2016 | 100.52 |
| Jul 29, 2016 | 98.93 |
| Jul 28, 2016 | 101.21 |
| Jul 27, 2016 | 102.94 |
| Jul 26, 2016 | 104.94 |
| Jul 25, 2016 | 105.70 |
| Jul 22, 2016 | 107.29 |
| Jul 21, 2016 | 106.81 |
| Jul 20, 2016 | 103.90 |
| Jul 19, 2016 | 102.87 |
| Jul 18, 2016 | 104.18 |
| Jul 15, 2016 | 105.49 |
| Jul 14, 2016 | 106.94 |
| Jul 13, 2016 | 104.39 |
| Jul 12, 2016 | 104.66 |
| Jul 11, 2016 | 104.94 |
| Jul 8, 2016 | 101.90 |
| Jul 7, 2016 | 99.48 |
| Jul 6, 2016 | 97.41 |
| Jul 5, 2016 | 95.13 |
| Jul 1, 2016 | 94.57 |
| Jun 30, 2016 | 94.09 |
| Jun 29, 2016 | 16.58 |
| Jun 28, 2016 | 16.25 |
| Jun 27, 2016 | 15.76 |
| Jun 24, 2016 | 16.63 |
| Jun 23, 2016 | 17.24 |
| Jun 22, 2016 | 17.26 |
| Jun 21, 2016 | 17.14 |
| Jun 20, 2016 | 17.00 |
| Jun 17, 2016 | 16.65 |
| Jun 16, 2016 | 17.19 |
| Jun 15, 2016 | 17.50 |
| Jun 14, 2016 | 17.51 |
| Jun 13, 2016 | 17.58 |
| Jun 10, 2016 | 17.57 |
| Jun 9, 2016 | 17.74 |
| Jun 8, 2016 | 17.73 |
| Jun 7, 2016 | 17.76 |
| Jun 6, 2016 | 17.85 |
| Jun 3, 2016 | 17.61 |
| Jun 2, 2016 | 17.30 |
| Jun 1, 2016 | 16.93 |
| May 31, 2016 | 16.74 |
| May 27, 2016 | 16.55 |
| May 26, 2016 | 16.44 |
| May 25, 2016 | 16.56 |
| May 24, 2016 | 16.78 |
| May 23, 2016 | 16.04 |
| May 20, 2016 | 16.56 |
| May 19, 2016 | 16.24 |
| May 18, 2016 | 16.35 |
| May 17, 2016 | 16.35 |
| May 16, 2016 | 16.90 |
| May 13, 2016 | 17.45 |
| May 12, 2016 | 17.40 |
| May 11, 2016 | 17.80 |
| May 10, 2016 | 18.09 |
| May 9, 2016 | 17.99 |
| May 6, 2016 | 17.30 |
| May 5, 2016 | 16.56 |
| May 4, 2016 | 14.91 |
| May 3, 2016 | 15.05 |
| May 2, 2016 | 15.31 |
| Apr 29, 2016 | 15.28 |
| Apr 28, 2016 | 15.47 |
| Apr 27, 2016 | 15.79 |
| Apr 26, 2016 | 15.69 |
| Apr 25, 2016 | 15.62 |
| Apr 22, 2016 | 15.93 |
| Apr 21, 2016 | 15.51 |
| Apr 20, 2016 | 15.42 |
| Apr 19, 2016 | 15.34 |
| Apr 18, 2016 | 15.39 |
| Apr 15, 2016 | 15.17 |
| Apr 14, 2016 | 14.98 |
| Apr 13, 2016 | 14.93 |
| Apr 12, 2016 | 14.40 |
| Apr 11, 2016 | 14.22 |
| Apr 8, 2016 | 14.44 |
| Apr 7, 2016 | 14.62 |
| Apr 6, 2016 | 14.22 |
| Apr 5, 2016 | 14.31 |
| Apr 4, 2016 | 14.38 |
| Apr 1, 2016 | 14.18 |
| Mar 31, 2016 | 14.29 |
| Mar 30, 2016 | 15.07 |
| Mar 29, 2016 | 14.41 |
| Mar 28, 2016 | 13.69 |
| Mar 24, 2016 | 14.09 |
| Mar 23, 2016 | 13.88 |
| Mar 22, 2016 | 14.27 |
| Mar 21, 2016 | 14.41 |
| Mar 18, 2016 | 14.24 |
| Mar 17, 2016 | 14.22 |
| Mar 16, 2016 | 14.27 |
| Mar 15, 2016 | 14.19 |
| Mar 14, 2016 | 14.14 |
| Mar 11, 2016 | 14.71 |
| Mar 10, 2016 | 13.78 |
| Mar 9, 2016 | 18.02 |
| Mar 8, 2016 | 17.68 |
| Mar 7, 2016 | 17.84 |
| Mar 4, 2016 | 17.29 |
| Mar 3, 2016 | 17.51 |
| Mar 2, 2016 | 16.77 |
| Mar 1, 2016 | 16.89 |
| Feb 29, 2016 | 15.93 |
| Feb 26, 2016 | 16.66 |
| Feb 25, 2016 | 16.53 |
| Feb 24, 2016 | 16.14 |
| Feb 23, 2016 | 15.71 |
| Feb 22, 2016 | 16.24 |
| Feb 19, 2016 | 16.11 |
| Feb 18, 2016 | 14.55 |
| Feb 17, 2016 | 14.75 |
| Feb 16, 2016 | 14.53 |
| Feb 12, 2016 | 14.31 |
| Feb 11, 2016 | 14.53 |
| Feb 10, 2016 | 14.62 |
| Feb 9, 2016 | 14.67 |
| Feb 8, 2016 | 13.91 |
| Feb 5, 2016 | 15.22 |
| Feb 4, 2016 | 16.79 |
| Feb 3, 2016 | 17.19 |
| Feb 2, 2016 | 17.61 |
| Feb 1, 2016 | 18.13 |
| Jan 29, 2016 | 18.50 |
| Jan 28, 2016 | 17.37 |
| Jan 27, 2016 | 18.09 |
| Jan 26, 2016 | 17.99 |
| Jan 25, 2016 | 17.04 |
| Jan 22, 2016 | 17.39 |
| Jan 21, 2016 | 17.51 |
| Jan 20, 2016 | 16.97 |
| Jan 19, 2016 | 17.34 |
| Jan 15, 2016 | 17.70 |
| Jan 14, 2016 | 17.74 |
| Jan 13, 2016 | 16.93 |
| Jan 12, 2016 | 18.41 |
| Jan 11, 2016 | 19.19 |
| Jan 8, 2016 | 18.59 |
| Jan 7, 2016 | 18.76 |
| Jan 6, 2016 | 19.78 |
| Jan 5, 2016 | 19.93 |
| Jan 4, 2016 | 19.77 |
| Dec 31, 2015 | 21.07 |
| Dec 30, 2015 | 49.56 |
| Dec 29, 2015 | 51.33 |
| Dec 28, 2015 | 50.83 |
| Dec 24, 2015 | 52.53 |
| Dec 23, 2015 | 51.36 |
| Dec 22, 2015 | 50.07 |
| Dec 21, 2015 | 51.20 |
| Dec 18, 2015 | 52.34 |
| Dec 17, 2015 | 52.56 |
| Dec 16, 2015 | 52.97 |
| Dec 15, 2015 | 51.46 |
| Dec 14, 2015 | 50.89 |
| Dec 11, 2015 | 51.58 |
| Dec 10, 2015 | 52.12 |
| Dec 9, 2015 | 51.27 |
| Dec 8, 2015 | 51.99 |
| Dec 7, 2015 | 50.51 |
| Dec 4, 2015 | 51.36 |
| Dec 3, 2015 | 54.01 |
| Dec 2, 2015 | 53.63 |
| Dec 1, 2015 | 52.37 |
| Nov 30, 2015 | 55.11 |
| Nov 27, 2015 | 54.67 |
| Nov 25, 2015 | 53.06 |
| Nov 24, 2015 | 54.17 |
| Nov 23, 2015 | 52.75 |
| Nov 20, 2015 | 52.68 |
| Nov 19, 2015 | 50.51 |
| Nov 18, 2015 | 52.75 |
| Nov 17, 2015 | 52.24 |
| Nov 16, 2015 | 50.23 |
| Nov 13, 2015 | 49.22 |
| Nov 12, 2015 | 48.02 |
| Nov 11, 2015 | 48.71 |
| Nov 10, 2015 | 49.63 |
| Nov 9, 2015 | 49.22 |
| Nov 6, 2015 | 50.01 |
| Nov 5, 2015 | 46.44 |
| Nov 4, 2015 | 40.68 |
| Nov 3, 2015 | 42.22 |
| Nov 2, 2015 | 42.25 |
| Oct 30, 2015 | 40.14 |
| Oct 29, 2015 | 40.61 |
| Oct 28, 2015 | 41.05 |
| Oct 27, 2015 | 38.03 |
| Oct 26, 2015 | 38.34 |
| Oct 23, 2015 | 39.29 |
| Oct 22, 2015 | 37.30 |
| Oct 21, 2015 | 46.07 |
| Oct 20, 2015 | 47.77 |
| Oct 19, 2015 | 47.39 |
| Oct 16, 2015 | 45.18 |
| Oct 15, 2015 | 45.40 |
| Oct 14, 2015 | 42.82 |
| Oct 13, 2015 | 42.16 |
| Oct 12, 2015 | 43.29 |
| Oct 9, 2015 | 42.63 |
| Oct 8, 2015 | 43.99 |
| Oct 7, 2015 | 43.67 |
| Oct 6, 2015 | 37.87 |
| Oct 5, 2015 | 39.32 |
| Oct 2, 2015 | 40.30 |
| Oct 1, 2015 | 40.77 |
| Sep 30, 2015 | 40.49 |
| Sep 29, 2015 | 82.80 |
| Sep 28, 2015 | 87.24 |
| Sep 25, 2015 | 96.30 |
| Sep 24, 2015 | 99.78 |
| Sep 23, 2015 | 98.77 |
| Sep 22, 2015 | 95.22 |
| Sep 21, 2015 | 91.10 |
| Sep 18, 2015 | 89.77 |
| Sep 17, 2015 | 87.49 |
| Sep 16, 2015 | 86.35 |
| Sep 15, 2015 | 86.86 |
| Sep 14, 2015 | 86.73 |
| Sep 11, 2015 | 87.05 |
| Sep 10, 2015 | 88.19 |
| Sep 9, 2015 | 88.89 |
| Sep 8, 2015 | 90.34 |
| Sep 4, 2015 | 88.38 |
| Sep 3, 2015 | 89.14 |
| Sep 2, 2015 | 88.44 |
| Sep 1, 2015 | 87.11 |
| Aug 31, 2015 | 86.35 |
| Aug 28, 2015 | 87.94 |
| Aug 27, 2015 | 86.60 |
| Aug 26, 2015 | 85.46 |
| Aug 25, 2015 | 83.63 |
| Aug 24, 2015 | 82.42 |
| Aug 21, 2015 | 89.65 |
| Aug 20, 2015 | 91.48 |
| Aug 19, 2015 | 94.46 |
| Aug 18, 2015 | 92.31 |
| Aug 17, 2015 | 88.32 |
| Aug 14, 2015 | 87.75 |
| Aug 13, 2015 | 85.84 |
| Aug 12, 2015 | 85.53 |
| Aug 11, 2015 | 85.59 |
| Aug 10, 2015 | 87.62 |
| Aug 7, 2015 | 86.92 |
| Aug 6, 2015 | 81.54 |
| Aug 5, 2015 | 77.92 |
| Aug 4, 2015 | 73.93 |
| Aug 3, 2015 | 74.95 |
| Jul 31, 2015 | 74.82 |
| Jul 30, 2015 | 75.14 |
| Jul 29, 2015 | 74.37 |
| Jul 28, 2015 | 72.66 |
| Jul 27, 2015 | 74.56 |
| Jul 24, 2015 | 74.75 |
| Jul 23, 2015 | 76.66 |
| Jul 22, 2015 | 78.87 |
| Jul 21, 2015 | 78.30 |
| Jul 20, 2015 | 79.38 |
| Jul 17, 2015 | 79.95 |
| Jul 16, 2015 | 80.65 |
| Jul 15, 2015 | 81.35 |
| Jul 14, 2015 | 81.85 |
| Jul 13, 2015 | 81.85 |
| Jul 10, 2015 | 81.92 |
| Jul 9, 2015 | 80.46 |
| Jul 8, 2015 | 79.38 |
| Jul 7, 2015 | 79.70 |
| Jul 6, 2015 | 80.77 |
| Jul 2, 2015 | 79.19 |
| Jul 1, 2015 | 78.43 |
| Jun 30, 2015 | 78.68 |
| Jun 29, 2015 | -276.31 |
| Jun 26, 2015 | -285.44 |
| Jun 25, 2015 | -282.10 |
| Jun 24, 2015 | -278.54 |
| Jun 23, 2015 | -274.75 |
| Jun 22, 2015 | -274.53 |
| Jun 19, 2015 | -270.08 |
| Jun 18, 2015 | -268.52 |
| Jun 17, 2015 | -266.96 |
| Jun 16, 2015 | -268.52 |
| Jun 15, 2015 | -265.62 |
| Jun 12, 2015 | -259.61 |
| Jun 11, 2015 | -258.05 |
| Jun 10, 2015 | -256.27 |
| Jun 9, 2015 | -246.02 |
| Jun 8, 2015 | -238.00 |
| Jun 5, 2015 | -236.00 |
| Jun 4, 2015 | -231.99 |
| Jun 3, 2015 | -233.55 |
| Jun 2, 2015 | -227.76 |
| Jun 1, 2015 | -230.21 |
| May 29, 2015 | -231.54 |
| May 28, 2015 | -232.88 |
| May 27, 2015 | -233.10 |
| May 26, 2015 | -228.20 |
| May 22, 2015 | -227.76 |
| May 21, 2015 | -234.44 |
| May 20, 2015 | -233.77 |
| May 19, 2015 | -236.22 |
| May 18, 2015 | -236.22 |
| May 15, 2015 | -233.55 |
| May 14, 2015 | -234.22 |
| May 13, 2015 | -234.22 |
| May 12, 2015 | -229.54 |
| May 11, 2015 | -228.42 |
| May 8, 2015 | -229.32 |
| May 7, 2015 | -226.42 |
| May 6, 2015 | -242.01 |
| May 5, 2015 | -237.56 |
| May 4, 2015 | -238.89 |
| May 1, 2015 | -236.44 |
| Apr 30, 2015 | -242.23 |
| Apr 29, 2015 | -253.15 |
| Apr 28, 2015 | -253.59 |
| Apr 27, 2015 | -245.57 |
| Apr 24, 2015 | -253.37 |
| Apr 23, 2015 | -251.81 |
| Apr 22, 2015 | -242.23 |
| Apr 21, 2015 | -242.01 |
| Apr 20, 2015 | -246.02 |
| Apr 17, 2015 | -242.23 |
| Apr 16, 2015 | -239.78 |
| Apr 15, 2015 | -238.67 |
| Apr 14, 2015 | -237.78 |
| Apr 13, 2015 | -240.23 |
| Apr 10, 2015 | -245.80 |
| Apr 9, 2015 | -248.69 |
| Apr 8, 2015 | -257.16 |
| Apr 7, 2015 | -255.15 |
| Apr 6, 2015 | -257.60 |
| Apr 2, 2015 | -261.61 |
| Apr 1, 2015 | -266.51 |
| Mar 31, 2015 | -259.16 |
| Mar 30, 2015 | -56.81 |
| Mar 27, 2015 | -55.96 |
| Mar 26, 2015 | -54.63 |
| Mar 25, 2015 | -54.35 |
| Mar 24, 2015 | -56.05 |
| Mar 23, 2015 | -55.34 |
| Mar 20, 2015 | -54.21 |
| Mar 19, 2015 | -53.22 |
| Mar 18, 2015 | -50.62 |
| Mar 17, 2015 | -48.68 |
| Mar 16, 2015 | -49.11 |
| Mar 13, 2015 | -49.30 |
| Mar 12, 2015 | -49.58 |
| Mar 11, 2015 | -50.19 |
| Mar 10, 2015 | -50.95 |
| Mar 9, 2015 | -48.35 |
| Mar 6, 2015 | -51.33 |
| Mar 5, 2015 | -51.09 |
| Mar 4, 2015 | -56.90 |
| Mar 3, 2015 | -56.62 |
| Mar 2, 2015 | -57.42 |
| Feb 27, 2015 | -60.54 |
| Feb 26, 2015 | -60.73 |
| Feb 25, 2015 | -59.26 |
| Feb 24, 2015 | -56.38 |
| Feb 23, 2015 | -57.52 |
| Feb 20, 2015 | -56.90 |
| Feb 19, 2015 | -51.61 |
| Feb 18, 2015 | -51.61 |
| Feb 17, 2015 | -51.66 |
| Feb 13, 2015 | -51.89 |
| Feb 12, 2015 | -53.22 |
| Feb 11, 2015 | -51.99 |
| Feb 10, 2015 | -50.81 |
| Feb 9, 2015 | -51.89 |
| Feb 6, 2015 | -52.46 |
| Feb 5, 2015 | -53.88 |
| Feb 4, 2015 | -52.32 |
| Feb 3, 2015 | -51.52 |
| Feb 2, 2015 | -48.63 |
| Jan 30, 2015 | -47.64 |
| Jan 29, 2015 | -50.00 |
| Jan 28, 2015 | -46.98 |
| Jan 27, 2015 | -48.73 |
| Jan 26, 2015 | -49.82 |
| Jan 23, 2015 | -50.76 |
| Jan 22, 2015 | -51.56 |
| Jan 21, 2015 | -50.10 |
| Jan 20, 2015 | -52.13 |
| Jan 16, 2015 | -54.26 |
| Jan 15, 2015 | -51.99 |
| Jan 14, 2015 | -54.87 |
| Jan 13, 2015 | -54.96 |
| Jan 12, 2015 | -56.24 |
| Jan 9, 2015 | -56.10 |
| Jan 8, 2015 | -59.59 |
| Jan 7, 2015 | -58.32 |
| Jan 6, 2015 | -56.95 |
| Jan 5, 2015 | -59.17 |
| Jan 2, 2015 | -58.89 |
| Dec 31, 2014 | -58.27 |
| Dec 30, 2014 | -79.10 |
| Dec 29, 2014 | -80.36 |
| Dec 26, 2014 | -82.11 |
| Dec 24, 2014 | -82.11 |
| Dec 23, 2014 | -77.85 |
| Dec 22, 2014 | -75.40 |
| Dec 19, 2014 | -68.39 |
| Dec 18, 2014 | -69.58 |
| Dec 17, 2014 | -68.07 |
| Dec 16, 2014 | -66.07 |
| Dec 15, 2014 | -65.50 |
| Dec 12, 2014 | -67.76 |
| Dec 11, 2014 | -68.51 |
| Dec 10, 2014 | -68.82 |
| Dec 9, 2014 | -66.69 |
| Dec 8, 2014 | -64.00 |
| Dec 5, 2014 | -62.87 |
| Dec 4, 2014 | -62.43 |
| Dec 3, 2014 | -62.49 |
| Dec 2, 2014 | -64.25 |
| Dec 1, 2014 | -62.62 |
| Nov 28, 2014 | -65.38 |
| Nov 26, 2014 | -62.87 |
| Nov 25, 2014 | -60.80 |
| Nov 24, 2014 | -61.74 |
| Nov 21, 2014 | -60.87 |
| Nov 20, 2014 | -61.62 |
| Nov 19, 2014 | -59.30 |
| Nov 18, 2014 | -62.12 |
| Nov 17, 2014 | -57.98 |
| Nov 14, 2014 | -60.30 |
| Nov 13, 2014 | -60.30 |
| Nov 12, 2014 | -62.24 |
| Nov 11, 2014 | -61.18 |
| Nov 10, 2014 | -62.06 |
| Nov 7, 2014 | -59.74 |
| Nov 6, 2014 | -58.80 |
| Nov 5, 2014 | -58.61 |
| Nov 4, 2014 | -59.11 |
| Nov 3, 2014 | -58.86 |
| Oct 31, 2014 | -59.11 |
| Oct 30, 2014 | -58.73 |
| Oct 29, 2014 | -58.86 |
| Oct 28, 2014 | -57.42 |
| Oct 27, 2014 | -54.97 |
| Oct 24, 2014 | -55.66 |
| Oct 23, 2014 | -56.23 |
| Oct 22, 2014 | -55.35 |
| Oct 21, 2014 | -56.85 |
| Oct 20, 2014 | -56.42 |
| Oct 17, 2014 | -57.79 |
| Oct 16, 2014 | -58.36 |
| Oct 15, 2014 | -57.98 |
| Oct 14, 2014 | -55.79 |
| Oct 13, 2014 | -54.54 |
| Oct 10, 2014 | -54.47 |
| Oct 9, 2014 | -55.85 |
| Oct 8, 2014 | -57.54 |
| Oct 7, 2014 | -55.35 |
| Oct 6, 2014 | -57.92 |
| Oct 3, 2014 | -58.67 |
| Oct 2, 2014 | -57.23 |
| Oct 1, 2014 | -54.66 |
| Sep 30, 2014 | -56.73 |
| Sep 29, 2014 | -48.13 |
| Sep 26, 2014 | -45.77 |
| Sep 25, 2014 | -40.43 |
| Sep 24, 2014 | -41.16 |
| Sep 23, 2014 | -40.84 |
| Sep 22, 2014 | -41.47 |
| Sep 19, 2014 | -42.73 |
| Sep 18, 2014 | -43.78 |
| Sep 17, 2014 | -42.57 |
| Sep 16, 2014 | -43.94 |
| Sep 15, 2014 | -43.94 |
| Sep 12, 2014 | -43.78 |
| Sep 11, 2014 | -45.41 |
| Sep 10, 2014 | -44.78 |
| Sep 9, 2014 | -44.30 |
| Sep 8, 2014 | -45.09 |
| Sep 5, 2014 | -43.62 |
| Sep 4, 2014 | -41.05 |
| Sep 3, 2014 | -41.21 |
| Sep 2, 2014 | -41.58 |
| Aug 29, 2014 | -40.32 |
| Aug 28, 2014 | -40.43 |
| Aug 27, 2014 | -41.42 |
| Aug 26, 2014 | -41.47 |
| Aug 25, 2014 | -40.90 |
| Aug 22, 2014 | -41.26 |
| Aug 21, 2014 | -40.69 |
| Aug 20, 2014 | -41.16 |
| Aug 19, 2014 | -41.68 |
| Aug 18, 2014 | -40.53 |
| Aug 15, 2014 | -40.43 |
| Aug 14, 2014 | -40.58 |
| Aug 13, 2014 | -40.58 |
| Aug 12, 2014 | -38.43 |
| Aug 11, 2014 | -38.75 |
| Aug 8, 2014 | -36.55 |
| Aug 7, 2014 | -36.70 |
| Aug 6, 2014 | -37.17 |
| Aug 5, 2014 | -36.02 |
| Aug 4, 2014 | -35.86 |
| Aug 1, 2014 | -36.60 |
| Jul 31, 2014 | -36.18 |
| Jul 30, 2014 | -37.17 |
| Jul 29, 2014 | -37.02 |
| Jul 28, 2014 | -35.81 |
| Jul 25, 2014 | -34.45 |
| Jul 24, 2014 | -33.77 |
| Jul 23, 2014 | -32.61 |
| Jul 22, 2014 | -32.67 |
| Jul 21, 2014 | -32.14 |
| Jul 18, 2014 | -32.30 |
| Jul 17, 2014 | -31.57 |
| Jul 16, 2014 | -31.72 |
| Jul 15, 2014 | -32.19 |
| Jul 14, 2014 | -33.19 |
| Jul 11, 2014 | -32.35 |
| Jul 10, 2014 | -32.14 |
| Jul 9, 2014 | -32.82 |
| Jul 8, 2014 | -32.14 |
| Jul 7, 2014 | -33.14 |
| Jul 3, 2014 | -34.13 |
| Jul 2, 2014 | -33.45 |
| Jul 1, 2014 | -32.72 |
| Jun 30, 2014 | -32.67 |
| Jun 27, 2014 | -36.23 |
| Jun 26, 2014 | -36.63 |
| Jun 25, 2014 | -37.93 |
| Jun 24, 2014 | -35.86 |
| Jun 23, 2014 | -35.04 |
| Jun 20, 2014 | -35.66 |
| Jun 19, 2014 | -35.61 |
| Jun 18, 2014 | -35.95 |
| Jun 17, 2014 | -36.46 |
| Jun 16, 2014 | -37.65 |
| Jun 13, 2014 | -35.61 |
| Jun 12, 2014 | -36.34 |
| Jun 11, 2014 | -35.44 |
| Jun 10, 2014 | -36.63 |
| Jun 9, 2014 | -37.14 |
| Jun 6, 2014 | -37.03 |
| Jun 5, 2014 | -36.97 |
| Jun 4, 2014 | -34.92 |
| Jun 3, 2014 | -33.68 |
| Jun 2, 2014 | -30.89 |
| May 30, 2014 | -31.46 |
| May 29, 2014 | -32.03 |
| May 28, 2014 | -31.86 |
| May 27, 2014 | -33.85 |
| May 23, 2014 | -30.50 |
| May 22, 2014 | -30.21 |
| May 21, 2014 | -29.30 |
| May 20, 2014 | -29.70 |
| May 19, 2014 | -30.32 |
| May 16, 2014 | -29.53 |
| May 15, 2014 | -30.32 |
| May 14, 2014 | -31.91 |
| May 13, 2014 | -32.48 |
| May 12, 2014 | -33.05 |
| May 9, 2014 | -31.06 |
| May 8, 2014 | -29.76 |
| May 7, 2014 | -32.77 |
| May 6, 2014 | -34.92 |
| May 5, 2014 | -36.46 |
| May 2, 2014 | -37.93 |
| May 1, 2014 | -38.62 |
| Apr 30, 2014 | -38.96 |
| Apr 29, 2014 | -38.50 |
| Apr 28, 2014 | -38.50 |
| Apr 25, 2014 | -38.67 |
| Apr 24, 2014 | -38.56 |
| Apr 23, 2014 | -38.96 |
| Apr 22, 2014 | -39.47 |
| Apr 21, 2014 | -39.35 |
| Apr 17, 2014 | -38.84 |
| Apr 16, 2014 | -37.76 |
| Apr 15, 2014 | -37.25 |
| Apr 14, 2014 | -37.88 |
| Apr 11, 2014 | -38.56 |
| Apr 10, 2014 | -40.09 |
| Apr 9, 2014 | -41.63 |
| Apr 8, 2014 | -41.23 |
| Apr 7, 2014 | -41.40 |
| Apr 4, 2014 | -44.81 |
| Apr 3, 2014 | -47.02 |
| Apr 2, 2014 | -47.13 |
| Apr 1, 2014 | -47.02 |
| Mar 31, 2014 | -44.52 |
| Mar 28, 2014 | -58.11 |
| Mar 27, 2014 | -58.18 |
| Mar 26, 2014 | -58.26 |
| Mar 25, 2014 | -58.71 |
| Mar 24, 2014 | -58.63 |
| Mar 21, 2014 | -60.81 |
| Mar 20, 2014 | -61.26 |
| Mar 19, 2014 | -61.03 |
| Mar 18, 2014 | -61.55 |
| Mar 17, 2014 | -60.81 |
| Mar 14, 2014 | -61.44 |
| Mar 13, 2014 | -59.68 |
| Mar 12, 2014 | -60.88 |
| Mar 11, 2014 | -60.96 |
| Mar 10, 2014 | -60.66 |
| Mar 7, 2014 | -62.38 |
| Mar 6, 2014 | -59.23 |
| Mar 5, 2014 | -76.47 |
| Mar 4, 2014 | -76.77 |
| Mar 3, 2014 | -78.27 |
| Feb 28, 2014 | -76.02 |
| Feb 27, 2014 | -75.72 |
| Feb 26, 2014 | -76.85 |
| Feb 25, 2014 | -75.50 |
| Feb 24, 2014 | -76.17 |
| Feb 21, 2014 | -75.87 |
| Feb 20, 2014 | -77.60 |
| Feb 19, 2014 | -76.55 |
| Feb 18, 2014 | -78.05 |
| Feb 14, 2014 | -76.77 |
| Feb 13, 2014 | -76.32 |
| Feb 12, 2014 | -75.95 |
| Feb 11, 2014 | -73.78 |
| Feb 10, 2014 | -73.70 |
| Feb 7, 2014 | -73.03 |
| Feb 6, 2014 | -74.98 |
| Feb 5, 2014 | -73.10 |
| Feb 4, 2014 | -75.95 |
| Feb 3, 2014 | -75.95 |
| Jan 31, 2014 | -79.02 |
| Jan 30, 2014 | -80.22 |
| Jan 29, 2014 | -80.07 |
| Jan 28, 2014 | -80.37 |
| Jan 27, 2014 | -81.50 |
| Jan 24, 2014 | -80.97 |
| Jan 23, 2014 | -83.15 |
| Jan 22, 2014 | -79.77 |
| Jan 21, 2014 | -78.72 |
| Jan 17, 2014 | -77.22 |
| Jan 16, 2014 | -78.80 |
| Jan 15, 2014 | -77.15 |
| Jan 14, 2014 | -73.78 |
| Jan 13, 2014 | -73.03 |
| Jan 10, 2014 | -74.15 |
| Jan 9, 2014 | -75.13 |
| Jan 8, 2014 | -74.45 |
| Jan 7, 2014 | -73.10 |
| Jan 6, 2014 | -76.47 |
| Jan 3, 2014 | -77.37 |
| Jan 2, 2014 | -75.80 |
| Dec 31, 2013 | -72.88 |
| Dec 30, 2013 | 124.14 |
| Dec 27, 2013 | 124.43 |
| Dec 26, 2013 | 127.72 |
| Dec 24, 2013 | 129.43 |
| Dec 23, 2013 | 132.29 |
| Dec 20, 2013 | 128.29 |
| Dec 19, 2013 | 121.86 |
| Dec 18, 2013 | 115.85 |
| Dec 17, 2013 | 109.42 |
| Dec 16, 2013 | 103.70 |
| Dec 13, 2013 | 96.12 |
| Dec 12, 2013 | 90.12 |
| Dec 11, 2013 | 86.97 |
| Dec 10, 2013 | 85.54 |
| Dec 9, 2013 | 85.11 |
| Dec 6, 2013 | 84.25 |
| Dec 5, 2013 | 85.68 |
| Dec 4, 2013 | 84.25 |
| Dec 3, 2013 | 90.97 |
| Dec 2, 2013 | 88.40 |
| Nov 29, 2013 | 94.26 |
| Nov 27, 2013 | 90.26 |
| Nov 26, 2013 | 87.54 |
| Nov 25, 2013 | 84.68 |
| Nov 22, 2013 | 81.97 |
| Nov 21, 2013 | 81.54 |
| Nov 20, 2013 | 79.68 |
| Nov 19, 2013 | 77.96 |
| Nov 18, 2013 | 78.68 |
| Nov 15, 2013 | 77.96 |
| Nov 14, 2013 | 77.68 |
| Nov 13, 2013 | 76.53 |
| Nov 12, 2013 | 76.39 |
| Nov 11, 2013 | 73.39 |
| Nov 8, 2013 | 73.10 |
| Nov 7, 2013 | 71.38 |
| Nov 6, 2013 | 67.10 |
| Nov 5, 2013 | 68.81 |
| Nov 4, 2013 | 69.24 |
| Nov 1, 2013 | 67.38 |
| Oct 31, 2013 | 69.95 |
| Oct 30, 2013 | 69.38 |
| Oct 29, 2013 | 68.38 |
| Oct 28, 2013 | 69.24 |
| Oct 25, 2013 | 69.95 |
| Oct 24, 2013 | 70.81 |
| Oct 23, 2013 | 70.81 |
| Oct 22, 2013 | 71.67 |
| Oct 21, 2013 | 70.81 |
| Oct 18, 2013 | 71.10 |
| Oct 17, 2013 | 71.53 |
| Oct 16, 2013 | 70.67 |
| Oct 15, 2013 | 70.67 |
| Oct 14, 2013 | 70.81 |
| Oct 11, 2013 | 70.10 |
| Oct 10, 2013 | 69.24 |
| Oct 9, 2013 | 66.81 |
| Oct 8, 2013 | 67.38 |
| Oct 7, 2013 | 68.24 |
| Oct 4, 2013 | 69.81 |
| Oct 3, 2013 | 69.67 |
| Oct 2, 2013 | 70.81 |
| Oct 1, 2013 | 71.96 |
| Sep 30, 2013 | 71.38 |
| Sep 27, 2013 | 1,054.90 |
| Sep 26, 2013 | 1,058.94 |
| Sep 25, 2013 | 1,032.64 |
| Sep 24, 2013 | 1,032.64 |
| Sep 23, 2013 | 1,008.35 |
| Sep 20, 2013 | 1,026.57 |
| Sep 19, 2013 | 1,002.28 |
| Sep 18, 2013 | 1,030.61 |
| Sep 17, 2013 | 1,014.42 |
| Sep 16, 2013 | 998.24 |
| Sep 13, 2013 | 1,008.35 |
| Sep 12, 2013 | 1,014.42 |
| Sep 11, 2013 | 1,018.47 |
| Sep 10, 2013 | 1,022.52 |
| Sep 9, 2013 | 1,016.45 |
| Sep 6, 2013 | 1,028.59 |
| Sep 5, 2013 | 1,014.42 |
| Sep 4, 2013 | 1,010.38 |
| Sep 3, 2013 | 1,006.33 |
| Aug 30, 2013 | 973.95 |
| Aug 29, 2013 | 1,024.54 |
| Aug 28, 2013 | 994.19 |
| Aug 27, 2013 | 988.12 |
| Aug 26, 2013 | 992.16 |
| Aug 23, 2013 | 992.16 |
| Aug 22, 2013 | 1,024.54 |
| Aug 21, 2013 | 1,006.33 |
| Aug 20, 2013 | 1,018.47 |
| Aug 19, 2013 | 1,014.42 |
| Aug 16, 2013 | 1,024.54 |
| Aug 15, 2013 | 969.90 |
| Aug 14, 2013 | 984.07 |
| Aug 13, 2013 | 973.95 |
| Aug 12, 2013 | 943.60 |
| Aug 9, 2013 | 903.13 |
| Aug 8, 2013 | 941.57 |
| Aug 7, 2013 | 965.86 |
| Aug 6, 2013 | 1,010.38 |
| Aug 5, 2013 | 1,004.31 |
| Aug 2, 2013 | 965.86 |
| Aug 1, 2013 | 982.05 |
| Jul 31, 2013 | 971.93 |
| Jul 30, 2013 | 978.00 |
| Jul 29, 2013 | 965.86 |
| Jul 26, 2013 | 1,016.45 |
| Jul 25, 2013 | 1,030.61 |
| Jul 24, 2013 | 986.09 |
| Jul 23, 2013 | 986.09 |
| Jul 22, 2013 | 986.09 |
| Jul 19, 2013 | 971.93 |
| Jul 18, 2013 | 973.95 |
| Jul 17, 2013 | 969.90 |
| Jul 16, 2013 | 975.98 |
| Jul 15, 2013 | 984.07 |
| Jul 12, 2013 | 973.95 |
| Jul 11, 2013 | 978.00 |
| Jul 10, 2013 | 953.72 |
| Jul 9, 2013 | 959.79 |
| Jul 8, 2013 | 937.53 |
| Jul 5, 2013 | 931.46 |
| Jul 3, 2013 | 901.10 |
| Jul 2, 2013 | 893.01 |
| Jul 1, 2013 | 890.98 |
| Jun 28, 2013 | -7.19 |
| Jun 27, 2013 | -7.28 |
| Jun 26, 2013 | -6.82 |
| Jun 25, 2013 | -7.06 |
| Jun 24, 2013 | -7.09 |
| Jun 21, 2013 | -7.19 |
| Jun 20, 2013 | -6.80 |
| Jun 19, 2013 | -7.00 |
| Jun 18, 2013 | -7.06 |
| Jun 17, 2013 | -7.00 |
| Jun 14, 2013 | -6.96 |
| Jun 13, 2013 | -7.06 |
| Jun 12, 2013 | -6.95 |
| Jun 11, 2013 | -7.12 |
| Jun 10, 2013 | -7.16 |
| Jun 7, 2013 | -7.14 |
| Jun 6, 2013 | -7.16 |
| Jun 5, 2013 | -7.00 |
| Jun 4, 2013 | -7.27 |
| Jun 3, 2013 | -7.65 |
| May 31, 2013 | -7.27 |
| May 30, 2013 | -7.33 |
| May 29, 2013 | -7.28 |
| May 28, 2013 | -7.33 |
| May 24, 2013 | -7.33 |
| May 23, 2013 | -7.25 |
| May 22, 2013 | -7.40 |
| May 21, 2013 | -7.40 |
| May 20, 2013 | -7.33 |
| May 17, 2013 | -7.35 |
| May 16, 2013 | -7.22 |
| May 15, 2013 | -7.38 |
| May 14, 2013 | -7.24 |
| May 13, 2013 | -7.06 |
| May 10, 2013 | -7.27 |
| May 9, 2013 | -7.27 |
| May 8, 2013 | -7.19 |
| May 7, 2013 | -7.32 |
| May 6, 2013 | -7.16 |
| May 3, 2013 | -7.20 |
| May 2, 2013 | -6.77 |
| May 1, 2013 | -6.68 |
| Apr 30, 2013 | -6.93 |
| Apr 29, 2013 | -6.92 |
| Apr 26, 2013 | -6.74 |
| Apr 25, 2013 | -6.79 |
| Apr 24, 2013 | -6.64 |
| Apr 23, 2013 | -6.72 |
| Apr 22, 2013 | -6.42 |
| Apr 19, 2013 | -6.76 |
| Apr 18, 2013 | -6.52 |
| Apr 17, 2013 | -6.52 |
| Apr 16, 2013 | -6.53 |
| Apr 15, 2013 | -6.69 |
| Apr 12, 2013 | -7.16 |
| Apr 11, 2013 | -7.41 |
| Apr 10, 2013 | -7.49 |
| Apr 9, 2013 | -7.33 |
| Apr 8, 2013 | -7.61 |
| Apr 5, 2013 | -7.70 |
| Apr 4, 2013 | -7.81 |
| Apr 3, 2013 | -7.67 |
| Apr 2, 2013 | -7.61 |
| Apr 1, 2013 | -7.49 |
| Mar 28, 2013 | -7.82 |
| Mar 27, 2013 | -7.96 |
| Mar 26, 2013 | -8.12 |
| Mar 25, 2013 | -8.07 |
| Mar 22, 2013 | -8.12 |
| Mar 21, 2013 | -8.26 |
| Mar 20, 2013 | -8.30 |
| Mar 19, 2013 | -8.35 |
| Mar 18, 2013 | -8.79 |
| Mar 15, 2013 | -8.87 |
| Mar 14, 2013 | -8.96 |
| Mar 13, 2013 | -8.92 |
| Mar 12, 2013 | -8.84 |
| Mar 11, 2013 | -9.01 |
| Mar 8, 2013 | -9.00 |
| Mar 7, 2013 | -9.09 |
| Mar 6, 2013 | -8.48 |
| Mar 5, 2013 | -8.60 |
| Mar 4, 2013 | -8.82 |
| Mar 1, 2013 | -8.45 |
| Feb 28, 2013 | -8.41 |
| Feb 27, 2013 | -8.41 |
| Feb 26, 2013 | -8.37 |
| Feb 25, 2013 | -8.19 |
| Feb 22, 2013 | -8.15 |
| Feb 21, 2013 | -8.12 |
| Feb 20, 2013 | -8.18 |
| Feb 19, 2013 | -8.73 |
| Feb 15, 2013 | -8.21 |
| Feb 14, 2013 | -8.19 |
| Feb 13, 2013 | -8.18 |
| Feb 12, 2013 | -8.19 |
| Feb 11, 2013 | -8.04 |
| Feb 8, 2013 | -8.07 |
| Feb 7, 2013 | -8.21 |
| Feb 6, 2013 | -8.24 |
| Feb 5, 2013 | -8.37 |
| Feb 4, 2013 | -8.27 |
| Feb 1, 2013 | -8.27 |
| Jan 31, 2013 | -8.35 |
| Jan 30, 2013 | -8.12 |
| Jan 29, 2013 | -8.08 |
| Jan 28, 2013 | -8.24 |
| Jan 25, 2013 | -7.90 |
| Jan 24, 2013 | -7.99 |
| Jan 23, 2013 | -7.58 |
| Jan 22, 2013 | -7.86 |
| Jan 18, 2013 | -7.71 |
| Jan 17, 2013 | -7.42 |
| Jan 16, 2013 | -7.42 |
| Jan 15, 2013 | -7.72 |
| Jan 14, 2013 | -7.60 |
| Jan 11, 2013 | -7.55 |
| Jan 10, 2013 | -7.50 |
| Jan 9, 2013 | -7.36 |
| Jan 8, 2013 | -7.66 |
| Jan 7, 2013 | -7.64 |
| Jan 4, 2013 | -7.82 |
| Jan 3, 2013 | -7.68 |
| Jan 2, 2013 | -7.27 |
| Dec 31, 2012 | -7.01 |
| Dec 28, 2012 | -6.65 |
| Dec 27, 2012 | -6.76 |
| Dec 26, 2012 | -6.65 |
| Dec 24, 2012 | -6.80 |
| Dec 21, 2012 | -6.92 |
| Dec 20, 2012 | -6.95 |
| Dec 19, 2012 | -6.95 |
| Dec 18, 2012 | -6.86 |
| Dec 17, 2012 | -6.70 |
| Dec 14, 2012 | -6.79 |
| Dec 13, 2012 | -6.67 |
| Dec 12, 2012 | -6.86 |
| Dec 11, 2012 | -6.62 |
| Dec 10, 2012 | -6.58 |
| Dec 7, 2012 | -6.30 |
| Dec 6, 2012 | -6.30 |
| Dec 5, 2012 | -5.87 |
| Dec 4, 2012 | -5.74 |
| Dec 3, 2012 | -5.68 |
| Nov 30, 2012 | -5.56 |
| Nov 29, 2012 | -5.93 |
| Nov 28, 2012 | -5.58 |
| Nov 27, 2012 | -5.43 |
| Nov 26, 2012 | -5.50 |
| Nov 23, 2012 | -5.62 |
| Nov 21, 2012 | -5.47 |
| Nov 20, 2012 | -5.40 |
| Nov 19, 2012 | -5.47 |
| Nov 16, 2012 | -5.41 |
| Nov 15, 2012 | -5.35 |
| Nov 14, 2012 | -5.47 |
| Nov 13, 2012 | -5.56 |
| Nov 12, 2012 | -5.43 |
| Nov 9, 2012 | -5.47 |
| Nov 8, 2012 | -5.63 |
| Nov 7, 2012 | -5.84 |
| Nov 6, 2012 | -6.00 |
| Nov 5, 2012 | -5.90 |
| Nov 2, 2012 | -5.86 |
| Nov 1, 2012 | -6.12 |
| Oct 31, 2012 | -6.14 |
| Oct 26, 2012 | -6.34 |
| Oct 25, 2012 | -6.37 |
| Oct 24, 2012 | -6.12 |
| Oct 23, 2012 | -6.21 |
| Oct 22, 2012 | -6.14 |
| Oct 19, 2012 | -6.25 |
| Oct 18, 2012 | -6.40 |
| Oct 17, 2012 | -6.90 |
| Oct 16, 2012 | -6.48 |
| Oct 15, 2012 | -6.27 |
| Oct 12, 2012 | -6.27 |
| Oct 11, 2012 | -6.27 |
| Oct 10, 2012 | -6.21 |
| Oct 9, 2012 | -6.06 |
| Oct 8, 2012 | -6.24 |
| Oct 5, 2012 | -6.33 |
| Oct 4, 2012 | -6.33 |
| Oct 3, 2012 | -6.34 |
| Oct 2, 2012 | -6.62 |
| Oct 1, 2012 | -6.74 |
| Sep 28, 2012 | -9.21 |
| Sep 27, 2012 | -9.29 |
| Sep 26, 2012 | -9.08 |
| Sep 25, 2012 | -9.08 |
| Sep 24, 2012 | -9.18 |
| Sep 21, 2012 | -9.12 |
| Sep 20, 2012 | -9.02 |
| Sep 19, 2012 | -9.06 |
| Sep 18, 2012 | -9.12 |
| Sep 17, 2012 | -9.14 |
| Sep 14, 2012 | -9.16 |
| Sep 13, 2012 | -8.67 |
| Sep 12, 2012 | -8.63 |
| Sep 11, 2012 | -8.53 |
| Sep 10, 2012 | -8.63 |
| Sep 7, 2012 | -8.73 |
| Sep 6, 2012 | -8.73 |
| Sep 5, 2012 | -8.69 |
| Sep 4, 2012 | -7.89 |
| Aug 31, 2012 | -7.81 |
| Aug 30, 2012 | -7.72 |
| Aug 29, 2012 | -7.79 |
| Aug 28, 2012 | -7.66 |
| Aug 27, 2012 | -7.81 |
| Aug 24, 2012 | -7.81 |
| Aug 23, 2012 | -7.72 |
| Aug 22, 2012 | -7.83 |
| Aug 21, 2012 | -7.93 |
| Aug 20, 2012 | -8.11 |
| Aug 17, 2012 | -7.93 |
| Aug 16, 2012 | -7.97 |
| Aug 15, 2012 | -7.68 |
| Aug 14, 2012 | -7.52 |
| Aug 13, 2012 | -7.74 |
| Aug 10, 2012 | -7.87 |
| Aug 9, 2012 | -7.99 |
| Aug 8, 2012 | -8.11 |
| Aug 7, 2012 | -8.32 |
| Aug 6, 2012 | -8.94 |
| Aug 3, 2012 | -8.84 |
| Aug 2, 2012 | -8.42 |
| Aug 1, 2012 | -8.77 |
| Jul 31, 2012 | -8.86 |
| Jul 30, 2012 | -9.33 |
| Jul 27, 2012 | -9.43 |
| Jul 26, 2012 | -9.25 |
| Jul 25, 2012 | -9.14 |
| Jul 24, 2012 | -9.04 |
| Jul 23, 2012 | -9.25 |
| Jul 20, 2012 | -9.35 |
| Jul 19, 2012 | -9.27 |
| Jul 18, 2012 | -9.70 |
| Jul 17, 2012 | -9.70 |
| Jul 16, 2012 | -9.60 |
| Jul 13, 2012 | -9.51 |
| Jul 12, 2012 | -9.39 |
| Jul 11, 2012 | -9.37 |
| Jul 10, 2012 | -9.29 |
| Jul 9, 2012 | -9.04 |
| Jul 6, 2012 | -9.08 |
| Jul 5, 2012 | -9.02 |
| Jul 3, 2012 | -9.02 |
| Jul 2, 2012 | -8.79 |
| Jun 29, 2012 | 13.08 |
| Jun 28, 2012 | 13.34 |
| Jun 27, 2012 | 12.79 |
| Jun 26, 2012 | 12.49 |
| Jun 25, 2012 | 12.12 |
| Jun 22, 2012 | 12.10 |
| Jun 21, 2012 | 12.10 |
| Jun 20, 2012 | 12.75 |
| Jun 19, 2012 | 13.01 |
| Jun 18, 2012 | 12.30 |
| Jun 15, 2012 | 12.23 |
| Jun 14, 2012 | 12.30 |
| Jun 13, 2012 | 12.40 |
| Jun 12, 2012 | 12.20 |
| Jun 11, 2012 | 12.49 |
| Jun 8, 2012 | 12.75 |
| Jun 7, 2012 | 13.11 |
| Jun 6, 2012 | 13.79 |
| Jun 5, 2012 | 13.05 |
| Jun 4, 2012 | 13.53 |
| Jun 1, 2012 | 13.01 |
| May 31, 2012 | 13.63 |
| May 30, 2012 | 13.18 |
| May 29, 2012 | 13.34 |
| May 25, 2012 | 11.97 |
| May 24, 2012 | 12.10 |
| May 23, 2012 | 12.01 |
| May 22, 2012 | 11.78 |
| May 21, 2012 | 11.88 |
| May 18, 2012 | 11.75 |
| May 17, 2012 | 11.88 |
| May 16, 2012 | 11.84 |
| May 15, 2012 | 12.01 |
| May 14, 2012 | 12.69 |
| May 11, 2012 | 13.05 |
| May 10, 2012 | 13.24 |
| May 9, 2012 | 13.50 |
| May 8, 2012 | 13.73 |
| May 7, 2012 | 14.02 |
| May 4, 2012 | 13.40 |
| May 3, 2012 | 13.79 |
| May 2, 2012 | 13.79 |
| May 1, 2012 | 13.31 |
| Apr 30, 2012 | 13.86 |
| Apr 27, 2012 | 14.90 |
| Apr 26, 2012 | 13.66 |
| Apr 25, 2012 | 13.83 |
| Apr 24, 2012 | 13.53 |
| Apr 23, 2012 | 13.37 |
| Apr 20, 2012 | 13.89 |
| Apr 19, 2012 | 13.96 |
| Apr 18, 2012 | 13.92 |
| Apr 17, 2012 | 14.80 |
| Apr 16, 2012 | 14.28 |
| Apr 13, 2012 | 13.96 |
| Apr 12, 2012 | 14.97 |
| Apr 11, 2012 | 14.71 |
| Apr 10, 2012 | 14.54 |
| Apr 9, 2012 | 15.32 |
| Apr 5, 2012 | 15.52 |
| Apr 4, 2012 | 15.65 |
| Apr 3, 2012 | 16.17 |
| Apr 2, 2012 | 17.08 |
| Mar 30, 2012 | 12.10 |
| Mar 29, 2012 | 12.23 |
| Mar 28, 2012 | 12.18 |
| Mar 27, 2012 | 12.18 |
| Mar 26, 2012 | 12.44 |
| Mar 23, 2012 | 12.20 |
| Mar 22, 2012 | 12.10 |
| Mar 21, 2012 | 12.62 |
| Mar 20, 2012 | 12.57 |
| Mar 19, 2012 | 12.65 |
| Mar 16, 2012 | 12.39 |
| Mar 15, 2012 | 12.39 |
| Mar 14, 2012 | 11.39 |
| Mar 13, 2012 | 11.42 |
| Mar 12, 2012 | 11.39 |
| Mar 9, 2012 | 11.31 |
| Mar 8, 2012 | 11.00 |
| Mar 7, 2012 | 11.02 |
| Mar 6, 2012 | 10.95 |
| Mar 5, 2012 | 12.83 |
| Mar 2, 2012 | 13.07 |
| Mar 1, 2012 | 14.17 |
| Feb 29, 2012 | 13.80 |
| Feb 28, 2012 | 14.12 |
| Feb 27, 2012 | 14.28 |
| Feb 24, 2012 | 14.67 |
| Feb 23, 2012 | 14.75 |
| Feb 22, 2012 | 14.25 |
| Feb 21, 2012 | 14.59 |
| Feb 17, 2012 | 14.96 |
| Feb 16, 2012 | 14.98 |
| Feb 15, 2012 | 14.28 |
| Feb 14, 2012 | 14.70 |
| Feb 13, 2012 | 14.64 |
| Feb 10, 2012 | 14.59 |
| Feb 9, 2012 | 15.06 |
| Feb 8, 2012 | 15.43 |
| Feb 7, 2012 | 15.98 |
| Feb 6, 2012 | 16.09 |
| Feb 3, 2012 | 16.56 |
| Feb 2, 2012 | 16.03 |
| Feb 1, 2012 | 16.30 |
| Jan 31, 2012 | 15.14 |
| Jan 30, 2012 | 14.93 |
| Jan 27, 2012 | 15.61 |
| Jan 26, 2012 | 15.59 |
| Jan 25, 2012 | 15.46 |
| Jan 24, 2012 | 15.09 |
| Jan 23, 2012 | 14.83 |
| Jan 20, 2012 | 14.70 |
| Jan 19, 2012 | 14.62 |
| Jan 18, 2012 | 14.20 |
| Jan 17, 2012 | 13.46 |
| Jan 13, 2012 | 13.12 |
| Jan 12, 2012 | 12.86 |
| Jan 11, 2012 | 12.10 |
| Jan 10, 2012 | 12.10 |
| Jan 9, 2012 | 11.97 |
| Jan 6, 2012 | 12.52 |
| Jan 5, 2012 | 12.57 |
| Jan 4, 2012 | 12.78 |
| Jan 3, 2012 | 13.04 |
| Dec 30, 2011 | 66.33 |
| Dec 29, 2011 | 65.54 |
| Dec 28, 2011 | 63.17 |
| Dec 27, 2011 | 65.02 |
| Dec 23, 2011 | 64.75 |
| Dec 22, 2011 | 66.20 |
| Dec 21, 2011 | 64.09 |
| Dec 20, 2011 | 64.36 |
| Dec 19, 2011 | 65.15 |
| Dec 16, 2011 | 66.99 |
| Dec 15, 2011 | 64.09 |
| Dec 14, 2011 | 62.64 |
| Dec 13, 2011 | 60.80 |
| Dec 12, 2011 | 63.43 |
| Dec 9, 2011 | 63.43 |
| Dec 8, 2011 | 58.03 |
| Dec 7, 2011 | 59.09 |
| Dec 6, 2011 | 60.93 |
| Dec 5, 2011 | 61.19 |
| Dec 2, 2011 | 59.74 |
| Dec 1, 2011 | 59.22 |
| Nov 30, 2011 | 61.33 |
| Nov 29, 2011 | 56.71 |
| Nov 28, 2011 | 61.33 |
| Nov 25, 2011 | 55.13 |
| Nov 23, 2011 | 56.06 |
| Nov 22, 2011 | 59.48 |
| Nov 21, 2011 | 60.14 |
| Nov 18, 2011 | 61.59 |
| Nov 17, 2011 | 62.38 |
| Nov 16, 2011 | 64.09 |
| Nov 15, 2011 | 70.55 |
| Nov 14, 2011 | 63.17 |
| Nov 11, 2011 | 64.36 |
| Nov 10, 2011 | 63.70 |
| Nov 9, 2011 | 62.38 |
| Nov 8, 2011 | 65.81 |
| Nov 7, 2011 | 64.75 |
| Nov 4, 2011 | 63.17 |
| Nov 3, 2011 | 63.04 |
| Nov 2, 2011 | 58.95 |
| Nov 1, 2011 | 57.24 |
| Oct 31, 2011 | 59.09 |
| Oct 28, 2011 | 65.02 |
| Oct 27, 2011 | 66.86 |
| Oct 26, 2011 | 56.71 |
| Oct 25, 2011 | 51.05 |
| Oct 24, 2011 | 57.37 |
| Oct 21, 2011 | 53.81 |
| Oct 20, 2011 | 51.84 |
| Oct 19, 2011 | 51.71 |
| Oct 18, 2011 | 54.08 |
| Oct 17, 2011 | 51.57 |
| Oct 14, 2011 | 54.61 |
| Oct 13, 2011 | 52.23 |
| Oct 12, 2011 | 52.23 |
| Oct 11, 2011 | 49.86 |
| Oct 10, 2011 | 49.86 |
| Oct 7, 2011 | 46.30 |
| Oct 6, 2011 | 50.39 |
| Oct 5, 2011 | 48.28 |
| Oct 4, 2011 | 46.57 |
| Oct 3, 2011 | 44.59 |
| Sep 30, 2011 | 48.28 |
| Sep 29, 2011 | 77.46 |
| Sep 28, 2011 | 75.67 |
| Sep 27, 2011 | 83.29 |
| Sep 26, 2011 | 80.38 |
| Sep 23, 2011 | 77.68 |
| Sep 22, 2011 | 77.68 |
| Sep 21, 2011 | 80.15 |
| Sep 20, 2011 | 89.35 |
| Sep 19, 2011 | 90.25 |
| Sep 16, 2011 | 94.51 |
| Sep 15, 2011 | 99.22 |
| Sep 14, 2011 | 96.08 |
| Sep 13, 2011 | 88.45 |
| Sep 12, 2011 | 87.11 |
| Sep 9, 2011 | 81.27 |
| Sep 8, 2011 | 85.98 |
| Sep 7, 2011 | 90.25 |
| Sep 6, 2011 | 83.52 |
| Sep 2, 2011 | 84.19 |
| Sep 1, 2011 | 93.61 |
| Aug 31, 2011 | 97.65 |
| Aug 30, 2011 | 99.22 |
| Aug 29, 2011 | 102.58 |
| Aug 26, 2011 | 97.20 |
| Aug 25, 2011 | 93.39 |
| Aug 24, 2011 | 98.77 |
| Aug 23, 2011 | 99.22 |
| Aug 22, 2011 | 84.86 |
| Aug 19, 2011 | 80.60 |
| Aug 18, 2011 | 85.54 |
| Aug 17, 2011 | 91.14 |
| Aug 16, 2011 | 95.41 |
| Aug 15, 2011 | 94.51 |
| Aug 12, 2011 | 92.04 |
| Aug 11, 2011 | 93.61 |
| Aug 10, 2011 | 92.26 |
| Aug 9, 2011 | 109.54 |
| Aug 8, 2011 | 86.66 |
| Aug 5, 2011 | 125.46 |
| Aug 4, 2011 | 137.13 |
| Aug 3, 2011 | 147.00 |
| Aug 2, 2011 | 138.70 |
| Aug 1, 2011 | 141.61 |
| Jul 29, 2011 | 142.06 |
| Jul 28, 2011 | 144.53 |
| Jul 27, 2011 | 143.18 |
| Jul 26, 2011 | 149.91 |
| Jul 25, 2011 | 153.50 |
| Jul 22, 2011 | 154.17 |
| Jul 21, 2011 | 155.52 |
| Jul 20, 2011 | 153.95 |
| Jul 19, 2011 | 155.74 |
| Jul 18, 2011 | 150.58 |
| Jul 15, 2011 | 154.40 |
| Jul 14, 2011 | 147.44 |
| Jul 13, 2011 | 155.29 |
| Jul 12, 2011 | 152.60 |
| Jul 11, 2011 | 152.38 |
| Jul 8, 2011 | 155.52 |
| Jul 7, 2011 | 164.94 |
| Jul 6, 2011 | 157.54 |
| Jul 5, 2011 | 160.68 |
| Jul 1, 2011 | 155.52 |
| Jun 30, 2011 | 157.54 |
| Jun 29, 2011 | 88.86 |
| Jun 28, 2011 | 88.01 |
| Jun 27, 2011 | 86.92 |
| Jun 24, 2011 | 87.28 |
| Jun 23, 2011 | 84.49 |
| Jun 22, 2011 | 80.96 |
| Jun 21, 2011 | 82.54 |
| Jun 20, 2011 | 82.42 |
| Jun 17, 2011 | 81.69 |
| Jun 16, 2011 | 83.64 |
| Jun 15, 2011 | 81.81 |
| Jun 14, 2011 | 84.12 |
| Jun 13, 2011 | 80.36 |
| Jun 10, 2011 | 81.09 |
| Jun 9, 2011 | 82.30 |
| Jun 8, 2011 | 82.42 |
| Jun 7, 2011 | 86.07 |
| Jun 6, 2011 | 84.49 |
| Jun 3, 2011 | 85.10 |
| Jun 2, 2011 | 90.44 |
| Jun 1, 2011 | 86.55 |
| May 31, 2011 | 89.35 |
| May 27, 2011 | 86.80 |
| May 26, 2011 | 86.55 |
| May 25, 2011 | 86.43 |
| May 24, 2011 | 84.61 |
| May 23, 2011 | 84.85 |
| May 20, 2011 | 87.40 |
| May 19, 2011 | 87.28 |
| May 18, 2011 | 87.89 |
| May 17, 2011 | 88.62 |
| May 16, 2011 | 88.38 |
| May 13, 2011 | 88.01 |
| May 12, 2011 | 90.08 |
| May 11, 2011 | 89.71 |
| May 10, 2011 | 91.17 |
| May 9, 2011 | 87.53 |
| May 6, 2011 | 86.43 |
| May 5, 2011 | 82.91 |
| May 4, 2011 | 83.03 |
| May 3, 2011 | 85.58 |
| May 2, 2011 | 84.37 |
| Apr 29, 2011 | 86.31 |
| Apr 28, 2011 | 83.27 |
| Apr 27, 2011 | 81.69 |
| Apr 26, 2011 | 81.45 |
| Apr 25, 2011 | 77.32 |
| Apr 21, 2011 | 76.23 |
| Apr 20, 2011 | 75.01 |
| Apr 19, 2011 | 75.01 |
| Apr 18, 2011 | 73.55 |
| Apr 15, 2011 | 77.08 |
| Apr 14, 2011 | 78.05 |
| Apr 13, 2011 | 77.68 |
| Apr 12, 2011 | 79.63 |
| Apr 11, 2011 | 80.36 |
| Apr 8, 2011 | 81.09 |
| Apr 7, 2011 | 84.00 |
| Apr 6, 2011 | 87.28 |
| Apr 5, 2011 | 86.43 |
| Apr 4, 2011 | 89.23 |
| Apr 1, 2011 | 91.29 |
| Mar 31, 2011 | 91.29 |
| Mar 30, 2011 | -21.71 |
| Mar 29, 2011 | -21.82 |
| Mar 28, 2011 | -21.56 |
| Mar 25, 2011 | -21.74 |
| Mar 24, 2011 | -21.71 |
| Mar 23, 2011 | -21.15 |
| Mar 22, 2011 | -20.80 |
| Mar 21, 2011 | -20.60 |
| Mar 18, 2011 | -19.23 |
| Mar 17, 2011 | -19.26 |
| Mar 16, 2011 | -18.41 |
| Mar 15, 2011 | -18.79 |
| Mar 14, 2011 | -19.02 |
| Mar 11, 2011 | -19.26 |
| Mar 10, 2011 | -19.28 |
| Mar 9, 2011 | -20.60 |
| Mar 8, 2011 | -20.10 |
| Mar 7, 2011 | -20.28 |
| Mar 4, 2011 | -21.42 |
| Mar 3, 2011 | -21.77 |
| Mar 2, 2011 | -21.09 |
| Mar 1, 2011 | -21.85 |
| Feb 28, 2011 | -23.08 |
| Feb 25, 2011 | -22.79 |
| Feb 24, 2011 | -21.88 |
| Feb 23, 2011 | -21.27 |
| Feb 22, 2011 | -21.21 |
| Feb 18, 2011 | -22.58 |
| Feb 17, 2011 | -21.59 |
| Feb 16, 2011 | -21.68 |
| Feb 15, 2011 | -21.21 |
| Feb 14, 2011 | -21.68 |
| Feb 11, 2011 | -20.69 |
| Feb 10, 2011 | -20.86 |
| Feb 9, 2011 | -19.55 |
| Feb 8, 2011 | -19.55 |
| Feb 7, 2011 | -19.69 |
| Feb 4, 2011 | -19.69 |
| Feb 3, 2011 | -20.04 |
| Feb 2, 2011 | -19.96 |
| Feb 1, 2011 | -20.13 |
| Jan 31, 2011 | -19.81 |
| Jan 28, 2011 | -19.78 |
| Jan 27, 2011 | -20.72 |
| Jan 26, 2011 | -20.66 |
| Jan 25, 2011 | -20.01 |
| Jan 24, 2011 | -19.93 |
| Jan 21, 2011 | -19.66 |
| Jan 20, 2011 | -19.81 |
| Jan 19, 2011 | -21.30 |
| Jan 18, 2011 | -23.23 |
| Jan 14, 2011 | -23.28 |
| Jan 13, 2011 | -23.02 |
| Jan 12, 2011 | -22.90 |
| Jan 11, 2011 | -22.15 |
| Jan 10, 2011 | -22.61 |
| Jan 7, 2011 | -22.58 |
| Jan 6, 2011 | -22.76 |
| Jan 5, 2011 | -22.99 |
| Jan 4, 2011 | -23.05 |
| Jan 3, 2011 | -24.95 |
| Dec 31, 2010 | -23.52 |
| Dec 30, 2010 | 55.86 |
| Dec 29, 2010 | 56.65 |
| Dec 28, 2010 | 56.52 |
| Dec 27, 2010 | 56.92 |
| Dec 23, 2010 | 56.98 |
| Dec 22, 2010 | 57.97 |
| Dec 21, 2010 | 58.76 |
| Dec 20, 2010 | 57.31 |
| Dec 17, 2010 | 55.73 |
| Dec 16, 2010 | 54.42 |
| Dec 15, 2010 | 51.06 |
| Dec 14, 2010 | 50.87 |
| Dec 13, 2010 | 50.60 |
| Dec 10, 2010 | 50.41 |
| Dec 9, 2010 | 48.96 |
| Dec 8, 2010 | 48.83 |
| Dec 7, 2010 | 48.89 |
| Dec 6, 2010 | 49.09 |
| Dec 3, 2010 | 48.89 |
| Dec 2, 2010 | 49.02 |
| Dec 1, 2010 | 49.35 |
| Nov 30, 2010 | 48.83 |
| Nov 29, 2010 | 49.48 |
| Nov 26, 2010 | 48.04 |
| Nov 24, 2010 | 48.56 |
| Nov 23, 2010 | 46.20 |
| Nov 22, 2010 | 46.66 |
| Nov 19, 2010 | 45.67 |
| Nov 18, 2010 | 45.60 |
| Nov 17, 2010 | 43.96 |
| Nov 16, 2010 | 44.22 |
| Nov 15, 2010 | 43.90 |
| Nov 12, 2010 | 44.95 |
| Nov 11, 2010 | 45.34 |
| Nov 10, 2010 | 46.33 |
| Nov 9, 2010 | 45.01 |
| Nov 8, 2010 | 46.00 |
| Nov 5, 2010 | 46.13 |
| Nov 4, 2010 | 48.70 |
| Nov 3, 2010 | 44.42 |
| Nov 2, 2010 | 43.17 |
| Nov 1, 2010 | 43.37 |
| Oct 29, 2010 | 46.33 |
| Oct 28, 2010 | 47.64 |
| Oct 27, 2010 | 46.79 |
| Oct 26, 2010 | 47.78 |
| Oct 25, 2010 | 49.29 |
| Oct 22, 2010 | 48.24 |
| Oct 21, 2010 | 47.71 |
| Oct 20, 2010 | 47.78 |
| Oct 19, 2010 | 47.18 |
| Oct 18, 2010 | 47.97 |
| Oct 15, 2010 | 46.92 |
| Oct 14, 2010 | 45.54 |
| Oct 13, 2010 | 43.96 |
| Oct 12, 2010 | 42.91 |
| Oct 11, 2010 | 43.83 |
| Oct 8, 2010 | 45.08 |
| Oct 7, 2010 | 43.76 |
| Oct 6, 2010 | 43.83 |
| Oct 5, 2010 | 45.08 |
| Oct 4, 2010 | 41.92 |
| Oct 1, 2010 | 45.21 |
| Sep 30, 2010 | 45.60 |
| Sep 29, 2010 | 37.90 |
| Sep 28, 2010 | 38.07 |
| Sep 27, 2010 | 38.74 |
| Sep 24, 2010 | 39.90 |
| Sep 23, 2010 | 38.24 |
| Sep 22, 2010 | 40.07 |
| Sep 21, 2010 | 40.46 |
| Sep 20, 2010 | 40.79 |
| Sep 17, 2010 | 40.13 |
| Sep 16, 2010 | 39.74 |
| Sep 15, 2010 | 41.30 |
| Sep 14, 2010 | 41.13 |
| Sep 13, 2010 | 41.24 |
| Sep 10, 2010 | 39.96 |
| Sep 9, 2010 | 39.13 |
| Sep 8, 2010 | 39.68 |
| Sep 7, 2010 | 39.13 |
| Sep 3, 2010 | 41.85 |
| Sep 2, 2010 | 40.57 |
| Sep 1, 2010 | 41.80 |
| Aug 31, 2010 | 39.74 |
| Aug 30, 2010 | 39.01 |
| Aug 27, 2010 | 41.63 |
| Aug 26, 2010 | 39.29 |
| Aug 25, 2010 | 40.24 |
| Aug 24, 2010 | 38.74 |
| Aug 23, 2010 | 39.57 |
| Aug 20, 2010 | 40.85 |
| Aug 19, 2010 | 41.57 |
| Aug 18, 2010 | 44.52 |
| Aug 17, 2010 | 45.24 |
| Aug 16, 2010 | 45.08 |
| Aug 13, 2010 | 41.80 |
| Aug 12, 2010 | 43.80 |
| Aug 11, 2010 | 41.35 |
| Aug 10, 2010 | 44.47 |
| Aug 9, 2010 | 46.69 |
| Aug 6, 2010 | 44.58 |
| Aug 5, 2010 | 46.08 |
| Aug 4, 2010 | 52.25 |
| Aug 3, 2010 | 48.30 |
| Aug 2, 2010 | 48.47 |
| Jul 30, 2010 | 47.86 |
| Jul 29, 2010 | 48.08 |
| Jul 28, 2010 | 46.97 |
| Jul 27, 2010 | 47.75 |
| Jul 26, 2010 | 49.47 |
| Jul 23, 2010 | 50.75 |
| Jul 22, 2010 | 47.08 |
| Jul 21, 2010 | 42.41 |
| Jul 20, 2010 | 43.52 |
| Jul 19, 2010 | 42.19 |
| Jul 16, 2010 | 42.63 |
| Jul 15, 2010 | 47.36 |
| Jul 14, 2010 | 47.25 |
| Jul 13, 2010 | 47.30 |
| Jul 12, 2010 | 45.24 |
| Jul 9, 2010 | 46.47 |
| Jul 8, 2010 | 47.08 |
| Jul 7, 2010 | 45.74 |
| Jul 6, 2010 | 44.86 |
| Jul 2, 2010 | 45.58 |
| Jul 1, 2010 | 46.63 |
| Jun 30, 2010 | 48.47 |
| Jun 29, 2010 | 10.49 |
| Jun 28, 2010 | 10.84 |
| Jun 25, 2010 | 10.64 |
| Jun 24, 2010 | 9.91 |
| Jun 23, 2010 | 9.73 |
| Jun 22, 2010 | 9.68 |
| Jun 21, 2010 | 10.03 |
| Jun 18, 2010 | 9.88 |
| Jun 17, 2010 | 9.64 |
| Jun 16, 2010 | 9.49 |
| Jun 15, 2010 | 9.54 |
| Jun 14, 2010 | 9.06 |
| Jun 11, 2010 | 9.16 |
| Jun 10, 2010 | 9.03 |
| Jun 9, 2010 | 8.66 |
| Jun 8, 2010 | 8.81 |
| Jun 7, 2010 | 8.90 |
| Jun 4, 2010 | 8.79 |
| Jun 3, 2010 | 9.74 |
| Jun 2, 2010 | 9.54 |
| Jun 1, 2010 | 9.16 |
| May 28, 2010 | 9.65 |
| May 27, 2010 | 10.02 |
| May 26, 2010 | 9.40 |
| May 25, 2010 | 9.52 |
| May 24, 2010 | 10.00 |
| May 21, 2010 | 10.06 |
| May 20, 2010 | 10.49 |
| May 19, 2010 | 11.21 |
| May 18, 2010 | 11.27 |
| May 17, 2010 | 11.58 |
| May 14, 2010 | 10.83 |
| May 13, 2010 | 11.23 |
| May 12, 2010 | 11.20 |
| May 11, 2010 | 10.46 |
| May 10, 2010 | 10.46 |
| May 7, 2010 | 10.11 |
| May 6, 2010 | 10.42 |
| May 5, 2010 | 11.00 |
| May 4, 2010 | 11.26 |
| May 3, 2010 | 11.65 |
| Apr 30, 2010 | 11.41 |
| Apr 29, 2010 | 12.54 |
| Apr 28, 2010 | 12.30 |
| Apr 27, 2010 | 12.01 |
| Apr 26, 2010 | 11.85 |
| Apr 23, 2010 | 11.93 |
| Apr 22, 2010 | 12.29 |
| Apr 21, 2010 | 11.88 |
| Apr 20, 2010 | 11.72 |
| Apr 19, 2010 | 11.64 |
| Apr 16, 2010 | 11.78 |
| Apr 15, 2010 | 11.94 |
| Apr 14, 2010 | 11.84 |
| Apr 13, 2010 | 11.48 |
| Apr 12, 2010 | 11.48 |
| Apr 9, 2010 | 11.47 |
| Apr 8, 2010 | 11.99 |
| Apr 7, 2010 | 11.88 |
| Apr 6, 2010 | 11.74 |
| Apr 5, 2010 | 11.69 |
| Apr 1, 2010 | 11.40 |
| Mar 31, 2010 | 11.51 |
| Mar 30, 2010 | 11.86 |
| Mar 29, 2010 | 11.67 |
| Mar 26, 2010 | 11.56 |
| Mar 25, 2010 | 11.56 |
| Mar 24, 2010 | 11.65 |
| Mar 23, 2010 | 12.05 |
| Mar 22, 2010 | 12.30 |
| Mar 19, 2010 | 11.85 |
| Mar 18, 2010 | 11.16 |
| Mar 17, 2010 | 11.19 |
| Mar 16, 2010 | 11.08 |
| Mar 15, 2010 | 10.98 |
| Mar 12, 2010 | 11.14 |
| Mar 11, 2010 | 11.19 |
| Mar 10, 2010 | 11.26 |
| Mar 9, 2010 | 11.06 |
| Mar 8, 2010 | 11.07 |
| Mar 5, 2010 | 11.50 |
| Mar 4, 2010 | 11.05 |
| Mar 3, 2010 | 11.21 |
| Mar 2, 2010 | 11.38 |
| Mar 1, 2010 | 11.27 |
| Feb 26, 2010 | 11.19 |
| Feb 25, 2010 | 11.56 |
| Feb 24, 2010 | 11.47 |
| Feb 23, 2010 | 11.31 |
| Feb 22, 2010 | 11.26 |
| Feb 19, 2010 | 11.19 |
| Feb 18, 2010 | 11.35 |
| Feb 17, 2010 | 10.74 |
| Feb 16, 2010 | 10.41 |
| Feb 12, 2010 | 10.34 |
| Feb 11, 2010 | 10.52 |
| Feb 10, 2010 | 9.94 |
| Feb 9, 2010 | 9.89 |
| Feb 8, 2010 | 9.79 |
| Feb 5, 2010 | 10.13 |
| Feb 4, 2010 | 9.89 |
| Feb 3, 2010 | 10.00 |
| Feb 2, 2010 | 10.06 |
| Feb 1, 2010 | 10.18 |
| Jan 29, 2010 | 10.29 |
| Jan 28, 2010 | 10.31 |
| Jan 27, 2010 | 10.42 |
| Jan 26, 2010 | 10.41 |
| Jan 25, 2010 | 10.49 |
| Jan 22, 2010 | 10.45 |
| Jan 21, 2010 | 10.41 |
| Jan 20, 2010 | 10.62 |
| Jan 19, 2010 | 10.91 |
| Jan 15, 2010 | 10.88 |
| Jan 14, 2010 | 11.14 |
| Jan 13, 2010 | 10.92 |
| Jan 12, 2010 | 10.74 |
| Jan 11, 2010 | 10.96 |
| Jan 8, 2010 | 11.49 |
| Jan 7, 2010 | 11.36 |
| Jan 6, 2010 | 10.85 |
| Jan 5, 2010 | 11.09 |
| Jan 4, 2010 | 11.64 |
| Dec 31, 2009 | 11.28 |