Cross Country Healthcare (CCRN) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.98 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 9.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 23.95 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.66 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.73 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.27 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.42 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 17.44 |
| 10 | Cross Country Healthcare | 411.94 Mn | 306.36 Mn | 47.59 Mn | 7.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.70 |
| May 21, 2026 | 7.72 |
| May 20, 2026 | 7.76 |
| May 19, 2026 | 7.74 |
| May 18, 2026 | 7.75 |
| May 15, 2026 | 7.77 |
| May 14, 2026 | 7.77 |
| May 13, 2026 | 7.76 |
| May 12, 2026 | 7.76 |
| May 11, 2026 | 7.76 |
| May 8, 2026 | 7.81 |
| May 7, 2026 | 7.74 |
| May 6, 2026 | 5.37 |
| May 5, 2026 | 5.81 |
| May 4, 2026 | 5.53 |
| May 1, 2026 | 5.46 |
| Apr 30, 2026 | 5.38 |
| Apr 29, 2026 | 5.49 |
| Apr 28, 2026 | 5.44 |
| Apr 27, 2026 | 5.52 |
| Apr 24, 2026 | 5.33 |
| Apr 23, 2026 | 5.25 |
| Apr 22, 2026 | 5.44 |
| Apr 21, 2026 | 5.30 |
| Apr 20, 2026 | 5.25 |
| Apr 17, 2026 | 5.17 |
| Apr 16, 2026 | 5.19 |
| Apr 15, 2026 | 5.31 |
| Apr 14, 2026 | 5.10 |
| Apr 13, 2026 | 5.07 |
| Apr 10, 2026 | 4.87 |
| Apr 9, 2026 | 4.84 |
| Apr 8, 2026 | 4.94 |
| Apr 7, 2026 | 5.17 |
| Apr 6, 2026 | 4.90 |
| Apr 2, 2026 | 4.63 |
| Apr 1, 2026 | 4.74 |
| Mar 31, 2026 | 4.80 |
| Mar 30, 2026 | 4.94 |
| Mar 27, 2026 | 4.98 |
| Mar 26, 2026 | 5.15 |
| Mar 25, 2026 | 5.20 |
| Mar 24, 2026 | 5.17 |
| Mar 23, 2026 | 5.02 |
| Mar 20, 2026 | 4.71 |
| Mar 19, 2026 | 4.85 |
| Mar 18, 2026 | 4.45 |
| Mar 17, 2026 | 4.61 |
| Mar 16, 2026 | 4.68 |
| Mar 13, 2026 | 4.91 |
| Mar 12, 2026 | 5.06 |
| Mar 11, 2026 | 5.19 |
| Mar 10, 2026 | 5.25 |
| Mar 9, 2026 | 5.42 |
| Mar 6, 2026 | 5.23 |
| Mar 5, 2026 | 5.28 |
| Mar 4, 2026 | 4.67 |
| Mar 3, 2026 | 4.55 |
| Mar 2, 2026 | 4.43 |
| Feb 27, 2026 | 4.32 |
| Feb 26, 2026 | 4.38 |
| Feb 25, 2026 | 4.51 |
| Feb 24, 2026 | 4.35 |
| Feb 23, 2026 | 4.22 |
| Feb 20, 2026 | 4.25 |
| Feb 19, 2026 | 4.05 |
| Feb 18, 2026 | 4.01 |
| Feb 17, 2026 | 3.93 |
| Feb 13, 2026 | 3.82 |
| Feb 12, 2026 | 3.71 |
| Feb 11, 2026 | 3.97 |
| Feb 10, 2026 | 4.08 |
| Feb 9, 2026 | 4.11 |
| Feb 6, 2026 | 4.31 |
| Feb 5, 2026 | 4.35 |
| Feb 4, 2026 | 4.49 |
| Feb 3, 2026 | 4.56 |
| Feb 2, 2026 | 4.75 |
| Jan 30, 2026 | 4.82 |
| Jan 29, 2026 | 4.70 |
| Jan 28, 2026 | 4.62 |
| Jan 27, 2026 | 4.74 |
| Jan 26, 2026 | 4.61 |
| Jan 23, 2026 | 4.58 |
| Jan 22, 2026 | 4.51 |
| Jan 21, 2026 | 4.45 |
| Jan 20, 2026 | 4.36 |
| Jan 16, 2026 | 4.69 |
| Jan 15, 2026 | 4.65 |
| Jan 14, 2026 | 4.51 |
| Jan 13, 2026 | 4.12 |
| Jan 12, 2026 | 4.09 |
| Jan 9, 2026 | 3.95 |
| Jan 8, 2026 | 3.92 |
| Jan 7, 2026 | 4.00 |
| Jan 6, 2026 | 4.04 |
| Jan 5, 2026 | 4.17 |
| Jan 2, 2026 | 3.80 |
| Dec 31, 2025 | 3.84 |
| Dec 30, 2025 | 3.69 |
| Dec 29, 2025 | 3.65 |
| Dec 26, 2025 | 3.51 |
| Dec 24, 2025 | 3.52 |
| Dec 23, 2025 | 3.49 |
| Dec 22, 2025 | 3.48 |
| Dec 19, 2025 | 3.48 |
| Dec 18, 2025 | 3.53 |
| Dec 17, 2025 | 3.51 |
| Dec 16, 2025 | 3.63 |
| Dec 15, 2025 | 3.69 |
| Dec 12, 2025 | 3.86 |
| Dec 11, 2025 | 3.94 |
| Dec 10, 2025 | 3.62 |
| Dec 9, 2025 | 3.48 |
| Dec 8, 2025 | 3.61 |
| Dec 5, 2025 | 3.51 |
| Dec 4, 2025 | 3.18 |
| Dec 3, 2025 | 4.54 |
| Dec 2, 2025 | 4.98 |
| Dec 1, 2025 | 5.09 |
| Nov 28, 2025 | 5.12 |
| Nov 26, 2025 | 5.41 |
| Nov 25, 2025 | 5.56 |
| Nov 24, 2025 | 5.56 |
| Nov 21, 2025 | 5.79 |
| Nov 20, 2025 | 5.53 |
| Nov 19, 2025 | 6.02 |
| Nov 18, 2025 | 6.17 |
| Nov 17, 2025 | 6.10 |
| Nov 14, 2025 | 5.73 |
| Nov 13, 2025 | 5.55 |
| Nov 12, 2025 | 6.81 |
| Nov 11, 2025 | 6.66 |
| Nov 10, 2025 | 6.50 |
| Nov 7, 2025 | 6.61 |
| Nov 6, 2025 | 7.09 |
| Nov 5, 2025 | 7.10 |
| Nov 4, 2025 | 6.39 |
| Nov 3, 2025 | 6.57 |
| Oct 31, 2025 | 6.54 |
| Oct 30, 2025 | 6.42 |
| Oct 29, 2025 | 6.44 |
| Oct 28, 2025 | 6.70 |
| Oct 27, 2025 | 6.77 |
| Oct 24, 2025 | 7.03 |
| Oct 23, 2025 | 6.91 |
| Oct 22, 2025 | 7.06 |
| Oct 21, 2025 | 7.18 |
| Oct 20, 2025 | 7.16 |
| Oct 17, 2025 | 6.79 |
| Oct 16, 2025 | 6.96 |
| Oct 15, 2025 | 7.10 |
| Oct 14, 2025 | 7.06 |
| Oct 13, 2025 | 6.71 |
| Oct 10, 2025 | 6.06 |
| Oct 9, 2025 | 6.54 |
| Oct 8, 2025 | 7.06 |
| Oct 7, 2025 | 7.15 |
| Oct 6, 2025 | 7.27 |
| Oct 3, 2025 | 7.18 |
| Oct 2, 2025 | 7.15 |
| Oct 1, 2025 | 7.61 |
| Sep 30, 2025 | 7.91 |
| Sep 29, 2025 | 10.73 |
| Sep 26, 2025 | 11.18 |
| Sep 25, 2025 | 10.15 |
| Sep 24, 2025 | 10.23 |
| Sep 23, 2025 | 10.13 |
| Sep 22, 2025 | 10.36 |
| Sep 19, 2025 | 10.52 |
| Sep 18, 2025 | 10.64 |
| Sep 17, 2025 | 10.12 |
| Sep 16, 2025 | 9.89 |
| Sep 15, 2025 | 10.16 |
| Sep 12, 2025 | 9.58 |
| Sep 11, 2025 | 9.68 |
| Sep 10, 2025 | 10.85 |
| Sep 9, 2025 | 11.00 |
| Sep 8, 2025 | 11.01 |
| Sep 5, 2025 | 11.06 |
| Sep 4, 2025 | 10.58 |
| Sep 3, 2025 | 9.83 |
| Sep 2, 2025 | 10.28 |
| Aug 29, 2025 | 10.37 |
| Aug 28, 2025 | 10.36 |
| Aug 27, 2025 | 10.20 |
| Aug 26, 2025 | 10.23 |
| Aug 25, 2025 | 10.76 |
| Aug 22, 2025 | 11.10 |
| Aug 21, 2025 | 10.57 |
| Aug 20, 2025 | 10.72 |
| Aug 19, 2025 | 10.70 |
| Aug 18, 2025 | 10.54 |
| Aug 15, 2025 | 10.36 |
| Aug 14, 2025 | 10.02 |
| Aug 13, 2025 | 10.11 |
| Aug 12, 2025 | 9.78 |
| Aug 11, 2025 | 9.69 |
| Aug 8, 2025 | 9.74 |
| Aug 7, 2025 | 9.56 |
| Aug 6, 2025 | 10.10 |
| Aug 5, 2025 | 9.86 |
| Aug 4, 2025 | 9.88 |
| Aug 1, 2025 | 10.05 |
| Jul 31, 2025 | 10.44 |
| Jul 30, 2025 | 10.13 |
| Jul 29, 2025 | 10.77 |
| Jul 28, 2025 | 10.78 |
| Jul 25, 2025 | 10.58 |
| Jul 24, 2025 | 10.57 |
| Jul 23, 2025 | 10.57 |
| Jul 22, 2025 | 10.36 |
| Jul 21, 2025 | 10.35 |
| Jul 18, 2025 | 9.80 |
| Jul 17, 2025 | 9.58 |
| Jul 16, 2025 | 9.06 |
| Jul 15, 2025 | 9.11 |
| Jul 14, 2025 | 9.13 |
| Jul 11, 2025 | 9.12 |
| Jul 10, 2025 | 9.49 |
| Jul 9, 2025 | 9.58 |
| Jul 8, 2025 | 9.80 |
| Jul 7, 2025 | 9.77 |
| Jul 3, 2025 | 10.02 |
| Jul 2, 2025 | 10.09 |
| Jul 1, 2025 | 10.17 |
| Jun 30, 2025 | 10.06 |
| Jun 27, 2025 | 2.98 |
| Jun 26, 2025 | 3.07 |
| Jun 25, 2025 | 3.06 |
| Jun 24, 2025 | 3.09 |
| Jun 23, 2025 | 3.13 |
| Jun 20, 2025 | 3.34 |
| Jun 18, 2025 | 3.41 |
| Jun 17, 2025 | 3.32 |
| Jun 16, 2025 | 3.27 |
| Jun 13, 2025 | 3.15 |
| Jun 12, 2025 | 3.14 |
| Jun 11, 2025 | 3.09 |
| Jun 10, 2025 | 3.06 |
| Jun 9, 2025 | 3.07 |
| Jun 6, 2025 | 3.02 |
| Jun 5, 2025 | 3.03 |
| Jun 4, 2025 | 3.00 |
| Jun 3, 2025 | 3.09 |
| Jun 2, 2025 | 3.09 |
| May 30, 2025 | 3.10 |
| May 29, 2025 | 3.14 |
| May 28, 2025 | 3.17 |
| May 27, 2025 | 3.20 |
| May 23, 2025 | 3.19 |
| May 22, 2025 | 3.19 |
| May 21, 2025 | 3.27 |
| May 20, 2025 | 3.27 |
| May 19, 2025 | 3.32 |
| May 16, 2025 | 3.33 |
| May 15, 2025 | 3.32 |
| May 14, 2025 | 3.33 |
| May 13, 2025 | 3.32 |
| May 12, 2025 | 3.31 |
| May 9, 2025 | 3.34 |
| May 8, 2025 | 3.30 |
| May 7, 2025 | 3.29 |
| May 6, 2025 | 3.27 |
| May 5, 2025 | 3.19 |
| May 2, 2025 | 3.22 |
| May 1, 2025 | 3.20 |
| Apr 30, 2025 | 3.20 |
| Apr 29, 2025 | 3.19 |
| Apr 28, 2025 | 3.19 |
| Apr 25, 2025 | 3.26 |
| Apr 24, 2025 | 3.32 |
| Apr 23, 2025 | 3.33 |
| Apr 22, 2025 | 3.33 |
| Apr 21, 2025 | 3.37 |
| Apr 17, 2025 | 3.41 |
| Apr 16, 2025 | 3.41 |
| Apr 15, 2025 | 3.41 |
| Apr 14, 2025 | 3.44 |
| Apr 11, 2025 | 3.43 |
| Apr 10, 2025 | 3.46 |
| Apr 9, 2025 | 3.51 |
| Apr 8, 2025 | 3.45 |
| Apr 7, 2025 | 3.36 |
| Apr 4, 2025 | 3.48 |
| Apr 3, 2025 | 3.57 |
| Apr 2, 2025 | 3.59 |
| Apr 1, 2025 | 3.58 |
| Mar 31, 2025 | 3.59 |
| Mar 28, 2025 | 3.76 |
| Mar 27, 2025 | 3.79 |
| Mar 26, 2025 | 3.76 |
| Mar 25, 2025 | 3.75 |
| Mar 24, 2025 | 3.76 |
| Mar 21, 2025 | 3.74 |
| Mar 20, 2025 | 3.70 |
| Mar 19, 2025 | 3.74 |
| Mar 18, 2025 | 3.73 |
| Mar 17, 2025 | 3.86 |
| Mar 14, 2025 | 3.94 |
| Mar 13, 2025 | 3.99 |
| Mar 12, 2025 | 4.03 |
| Mar 11, 2025 | 4.02 |
| Mar 10, 2025 | 4.02 |
| Mar 7, 2025 | 4.04 |
| Mar 6, 2025 | 4.00 |
| Mar 5, 2025 | 4.32 |
| Mar 4, 2025 | 4.35 |
| Mar 3, 2025 | 4.38 |
| Feb 28, 2025 | 4.41 |
| Feb 27, 2025 | 4.44 |
| Feb 26, 2025 | 4.45 |
| Feb 25, 2025 | 4.43 |
| Feb 24, 2025 | 4.40 |
| Feb 21, 2025 | 4.69 |
| Feb 20, 2025 | 4.68 |
| Feb 19, 2025 | 4.68 |
| Feb 18, 2025 | 4.68 |
| Feb 14, 2025 | 4.71 |
| Feb 13, 2025 | 4.72 |
| Feb 12, 2025 | 4.73 |
| Feb 11, 2025 | 4.73 |
| Feb 10, 2025 | 4.72 |
| Feb 7, 2025 | 4.71 |
| Feb 6, 2025 | 4.72 |
| Feb 5, 2025 | 4.73 |
| Feb 4, 2025 | 4.71 |
| Feb 3, 2025 | 4.72 |
| Jan 31, 2025 | 4.73 |
| Jan 30, 2025 | 4.73 |
| Jan 29, 2025 | 4.73 |
| Jan 28, 2025 | 4.73 |
| Jan 27, 2025 | 4.72 |
| Jan 24, 2025 | 4.72 |
| Jan 23, 2025 | 4.74 |
| Jan 22, 2025 | 4.72 |
| Jan 21, 2025 | 4.72 |
| Jan 17, 2025 | 4.71 |
| Jan 16, 2025 | 4.70 |
| Jan 15, 2025 | 4.70 |
| Jan 14, 2025 | 4.71 |
| Jan 13, 2025 | 4.72 |
| Jan 10, 2025 | 4.72 |
| Jan 8, 2025 | 4.73 |
| Jan 7, 2025 | 4.73 |
| Jan 6, 2025 | 4.73 |
| Jan 3, 2025 | 4.72 |
| Jan 2, 2025 | 4.71 |
| Dec 31, 2024 | 4.71 |
| Dec 30, 2024 | 5.51 |
| Dec 27, 2024 | 5.49 |
| Dec 26, 2024 | 5.49 |
| Dec 24, 2024 | 5.48 |
| Dec 23, 2024 | 5.46 |
| Dec 20, 2024 | 5.46 |
| Dec 19, 2024 | 5.46 |
| Dec 18, 2024 | 5.45 |
| Dec 17, 2024 | 5.46 |
| Dec 16, 2024 | 5.47 |
| Dec 13, 2024 | 5.51 |
| Dec 12, 2024 | 5.51 |
| Dec 11, 2024 | 5.50 |
| Dec 10, 2024 | 5.52 |
| Dec 9, 2024 | 5.51 |
| Dec 6, 2024 | 5.52 |
| Dec 5, 2024 | 5.52 |
| Dec 4, 2024 | 5.55 |
| Dec 3, 2024 | 3.16 |
| Dec 2, 2024 | 3.28 |
| Nov 29, 2024 | 3.02 |
| Nov 27, 2024 | 3.04 |
| Nov 26, 2024 | 2.99 |
| Nov 25, 2024 | 3.06 |
| Nov 22, 2024 | 2.88 |
| Nov 21, 2024 | 2.89 |
| Nov 20, 2024 | 2.83 |
| Nov 19, 2024 | 2.89 |
| Nov 18, 2024 | 2.88 |
| Nov 15, 2024 | 2.70 |
| Nov 14, 2024 | 2.77 |
| Nov 13, 2024 | 2.80 |
| Nov 12, 2024 | 3.11 |
| Nov 11, 2024 | 3.02 |
| Nov 8, 2024 | 2.89 |
| Nov 7, 2024 | 3.54 |
| Nov 6, 2024 | 3.50 |
| Nov 5, 2024 | 3.26 |
| Nov 4, 2024 | 3.18 |
| Nov 1, 2024 | 3.22 |
| Oct 31, 2024 | 3.24 |
| Oct 30, 2024 | 3.34 |
| Oct 29, 2024 | 3.39 |
| Oct 28, 2024 | 3.38 |
| Oct 25, 2024 | 3.30 |
| Oct 24, 2024 | 3.38 |
| Oct 23, 2024 | 3.39 |
| Oct 22, 2024 | 3.45 |
| Oct 21, 2024 | 3.45 |
| Oct 18, 2024 | 3.74 |
| Oct 17, 2024 | 3.87 |
| Oct 16, 2024 | 3.58 |
| Oct 15, 2024 | 3.55 |
| Oct 14, 2024 | 3.54 |
| Oct 11, 2024 | 3.56 |
| Oct 10, 2024 | 3.51 |
| Oct 9, 2024 | 3.53 |
| Oct 8, 2024 | 3.58 |
| Oct 7, 2024 | 3.61 |
| Oct 4, 2024 | 3.53 |
| Oct 3, 2024 | 3.71 |
| Oct 2, 2024 | 3.75 |
| Oct 1, 2024 | 3.82 |
| Sep 30, 2024 | 3.94 |
| Sep 27, 2024 | 2.38 |
| Sep 26, 2024 | 2.56 |
| Sep 25, 2024 | 2.45 |
| Sep 24, 2024 | 2.49 |
| Sep 23, 2024 | 2.57 |
| Sep 20, 2024 | 2.67 |
| Sep 19, 2024 | 2.76 |
| Sep 18, 2024 | 2.73 |
| Sep 17, 2024 | 2.64 |
| Sep 16, 2024 | 2.60 |
| Sep 13, 2024 | 2.59 |
| Sep 12, 2024 | 2.45 |
| Sep 11, 2024 | 2.44 |
| Sep 10, 2024 | 2.53 |
| Sep 9, 2024 | 2.51 |
| Sep 6, 2024 | 2.47 |
| Sep 5, 2024 | 2.70 |
| Sep 4, 2024 | 2.78 |
| Sep 3, 2024 | 2.69 |
| Aug 30, 2024 | 2.75 |
| Aug 29, 2024 | 2.79 |
| Aug 28, 2024 | 2.77 |
| Aug 27, 2024 | 2.72 |
| Aug 26, 2024 | 2.76 |
| Aug 23, 2024 | 2.84 |
| Aug 22, 2024 | 2.66 |
| Aug 21, 2024 | 2.57 |
| Aug 20, 2024 | 2.57 |
| Aug 19, 2024 | 2.56 |
| Aug 16, 2024 | 2.69 |
| Aug 15, 2024 | 2.62 |
| Aug 14, 2024 | 2.58 |
| Aug 13, 2024 | 2.65 |
| Aug 12, 2024 | 2.62 |
| Aug 9, 2024 | 2.83 |
| Aug 8, 2024 | 2.91 |
| Aug 7, 2024 | 2.93 |
| Aug 6, 2024 | 3.12 |
| Aug 5, 2024 | 3.10 |
| Aug 2, 2024 | 3.22 |
| Aug 1, 2024 | 3.32 |
| Jul 31, 2024 | 3.46 |
| Jul 30, 2024 | 3.42 |
| Jul 29, 2024 | 3.11 |
| Jul 26, 2024 | 3.10 |
| Jul 25, 2024 | 3.09 |
| Jul 24, 2024 | 2.93 |
| Jul 23, 2024 | 2.89 |
| Jul 22, 2024 | 2.81 |
| Jul 19, 2024 | 2.82 |
| Jul 18, 2024 | 2.79 |
| Jul 17, 2024 | 2.86 |
| Jul 16, 2024 | 2.81 |
| Jul 15, 2024 | 2.57 |
| Jul 12, 2024 | 2.51 |
| Jul 11, 2024 | 2.47 |
| Jul 10, 2024 | 2.33 |
| Jul 9, 2024 | 2.40 |
| Jul 8, 2024 | 2.49 |
| Jul 5, 2024 | 2.44 |
| Jul 3, 2024 | 2.48 |
| Jul 2, 2024 | 2.48 |
| Jul 1, 2024 | 2.49 |
| Jun 28, 2024 | 2.40 |
| Jun 27, 2024 | 2.36 |
| Jun 26, 2024 | 2.43 |
| Jun 25, 2024 | 2.41 |
| Jun 24, 2024 | 2.42 |
| Jun 21, 2024 | 2.42 |
| Jun 20, 2024 | 2.50 |
| Jun 18, 2024 | 2.46 |
| Jun 17, 2024 | 2.53 |
| Jun 14, 2024 | 2.61 |
| Jun 13, 2024 | 2.56 |
| Jun 12, 2024 | 2.51 |
| Jun 11, 2024 | 2.56 |
| Jun 10, 2024 | 2.49 |
| Jun 7, 2024 | 2.55 |
| Jun 6, 2024 | 2.52 |
| Jun 5, 2024 | 2.51 |
| Jun 4, 2024 | 2.49 |
| Jun 3, 2024 | 2.55 |
| May 31, 2024 | 2.62 |
| May 30, 2024 | 2.56 |
| May 29, 2024 | 2.53 |
| May 28, 2024 | 2.58 |
| May 24, 2024 | 2.52 |
| May 23, 2024 | 2.48 |
| May 22, 2024 | 2.52 |
| May 21, 2024 | 2.47 |
| May 20, 2024 | 2.51 |
| May 17, 2024 | 2.53 |
| May 16, 2024 | 2.56 |
| May 15, 2024 | 2.56 |
| May 14, 2024 | 2.62 |
| May 13, 2024 | 2.62 |
| May 10, 2024 | 2.59 |
| May 9, 2024 | 2.85 |
| May 8, 2024 | 2.86 |
| May 7, 2024 | 2.86 |
| May 6, 2024 | 2.78 |
| May 3, 2024 | 2.90 |
| May 2, 2024 | 2.91 |
| May 1, 2024 | 3.11 |
| Apr 30, 2024 | 3.06 |
| Apr 29, 2024 | 3.05 |
| Apr 26, 2024 | 2.98 |
| Apr 25, 2024 | 3.02 |
| Apr 24, 2024 | 3.05 |
| Apr 23, 2024 | 3.09 |
| Apr 22, 2024 | 2.96 |
| Apr 19, 2024 | 3.04 |
| Apr 18, 2024 | 2.98 |
| Apr 17, 2024 | 2.93 |
| Apr 16, 2024 | 2.99 |
| Apr 15, 2024 | 3.08 |
| Apr 12, 2024 | 3.05 |
| Apr 11, 2024 | 3.04 |
| Apr 10, 2024 | 3.07 |
| Apr 9, 2024 | 3.17 |
| Apr 8, 2024 | 3.16 |
| Apr 5, 2024 | 3.09 |
| Apr 4, 2024 | 3.10 |
| Apr 3, 2024 | 3.11 |
| Apr 2, 2024 | 3.11 |
| Apr 1, 2024 | 3.21 |
| Mar 28, 2024 | 2.73 |
| Mar 27, 2024 | 2.69 |
| Mar 26, 2024 | 2.69 |
| Mar 25, 2024 | 2.67 |
| Mar 22, 2024 | 2.69 |
| Mar 21, 2024 | 2.74 |
| Mar 20, 2024 | 2.76 |
| Mar 19, 2024 | 2.78 |
| Mar 18, 2024 | 2.61 |
| Mar 15, 2024 | 2.50 |
| Mar 14, 2024 | 2.45 |
| Mar 13, 2024 | 2.55 |
| Mar 12, 2024 | 2.68 |
| Mar 11, 2024 | 2.72 |
| Mar 8, 2024 | 2.76 |
| Mar 7, 2024 | 2.72 |
| Mar 6, 2024 | 2.65 |
| Mar 5, 2024 | 2.59 |
| Mar 4, 2024 | 2.71 |
| Mar 1, 2024 | 2.69 |
| Feb 29, 2024 | 2.67 |
| Feb 28, 2024 | 2.73 |
| Feb 27, 2024 | 2.66 |
| Feb 26, 2024 | 2.54 |
| Feb 23, 2024 | 2.48 |
| Feb 22, 2024 | 2.47 |
| Feb 21, 2024 | 2.48 |
| Feb 20, 2024 | 2.55 |
| Feb 16, 2024 | 2.56 |
| Feb 15, 2024 | 3.11 |
| Feb 14, 2024 | 2.97 |
| Feb 13, 2024 | 2.91 |
| Feb 12, 2024 | 3.01 |
| Feb 9, 2024 | 2.93 |
| Feb 8, 2024 | 2.97 |
| Feb 7, 2024 | 2.91 |
| Feb 6, 2024 | 2.98 |
| Feb 5, 2024 | 2.95 |
| Feb 2, 2024 | 3.20 |
| Feb 1, 2024 | 3.19 |
| Jan 31, 2024 | 3.11 |
| Jan 30, 2024 | 3.16 |
| Jan 29, 2024 | 3.23 |
| Jan 26, 2024 | 3.21 |
| Jan 25, 2024 | 3.23 |
| Jan 24, 2024 | 3.30 |
| Jan 23, 2024 | 3.26 |
| Jan 22, 2024 | 3.34 |
| Jan 19, 2024 | 3.23 |
| Jan 18, 2024 | 3.17 |
| Jan 17, 2024 | 3.18 |
| Jan 16, 2024 | 3.21 |
| Jan 12, 2024 | 3.29 |
| Jan 11, 2024 | 3.36 |
| Jan 10, 2024 | 3.45 |
| Jan 9, 2024 | 3.36 |
| Jan 8, 2024 | 3.30 |
| Jan 5, 2024 | 3.33 |
| Jan 4, 2024 | 3.30 |
| Jan 3, 2024 | 3.34 |
| Jan 2, 2024 | 3.42 |
| Dec 29, 2023 | 3.46 |
| Dec 28, 2023 | 3.46 |
| Dec 27, 2023 | 3.51 |
| Dec 26, 2023 | 3.48 |
| Dec 22, 2023 | 3.45 |
| Dec 21, 2023 | 3.39 |
| Dec 20, 2023 | 3.36 |
| Dec 19, 2023 | 3.37 |
| Dec 18, 2023 | 3.19 |
| Dec 15, 2023 | 3.20 |
| Dec 14, 2023 | 3.32 |
| Dec 13, 2023 | 3.26 |
| Dec 12, 2023 | 3.15 |
| Dec 11, 2023 | 3.17 |
| Dec 8, 2023 | 3.12 |
| Dec 7, 2023 | 3.18 |
| Dec 6, 2023 | 3.09 |
| Dec 5, 2023 | 3.20 |
| Dec 4, 2023 | 3.37 |
| Dec 1, 2023 | 3.15 |
| Nov 30, 2023 | 3.09 |
| Nov 29, 2023 | 3.11 |
| Nov 28, 2023 | 3.16 |
| Nov 27, 2023 | 3.16 |
| Nov 24, 2023 | 3.19 |
| Nov 22, 2023 | 3.18 |
| Nov 21, 2023 | 3.21 |
| Nov 20, 2023 | 3.26 |
| Nov 17, 2023 | 3.12 |
| Nov 16, 2023 | 3.10 |
| Nov 15, 2023 | 3.10 |
| Nov 14, 2023 | 3.00 |
| Nov 13, 2023 | 2.73 |
| Nov 10, 2023 | 2.78 |
| Nov 9, 2023 | 2.76 |
| Nov 8, 2023 | 2.83 |
| Nov 7, 2023 | 2.80 |
| Nov 6, 2023 | 2.86 |
| Nov 3, 2023 | 2.95 |
| Nov 2, 2023 | 3.03 |
| Nov 1, 2023 | 3.53 |
| Oct 31, 2023 | 3.54 |
| Oct 30, 2023 | 3.50 |
| Oct 27, 2023 | 3.52 |
| Oct 26, 2023 | 3.47 |
| Oct 25, 2023 | 3.38 |
| Oct 24, 2023 | 3.41 |
| Oct 23, 2023 | 3.41 |
| Oct 20, 2023 | 3.45 |
| Oct 19, 2023 | 3.47 |
| Oct 18, 2023 | 3.50 |
| Oct 17, 2023 | 3.48 |
| Oct 16, 2023 | 3.53 |
| Oct 13, 2023 | 3.51 |
| Oct 12, 2023 | 3.49 |
| Oct 11, 2023 | 3.57 |
| Oct 10, 2023 | 3.64 |
| Oct 9, 2023 | 3.74 |
| Oct 6, 2023 | 3.61 |
| Oct 5, 2023 | 3.79 |
| Oct 4, 2023 | 3.91 |
| Oct 3, 2023 | 3.83 |
| Oct 2, 2023 | 3.84 |
| Sep 29, 2023 | 2.96 |
| Sep 28, 2023 | 3.02 |
| Sep 27, 2023 | 3.01 |
| Sep 26, 2023 | 2.95 |
| Sep 25, 2023 | 3.02 |
| Sep 22, 2023 | 2.90 |
| Sep 21, 2023 | 2.92 |
| Sep 20, 2023 | 2.85 |
| Sep 19, 2023 | 2.86 |
| Sep 18, 2023 | 2.84 |
| Sep 15, 2023 | 2.88 |
| Sep 14, 2023 | 2.87 |
| Sep 13, 2023 | 2.78 |
| Sep 12, 2023 | 2.77 |
| Sep 11, 2023 | 2.83 |
| Sep 8, 2023 | 2.85 |
| Sep 7, 2023 | 2.89 |
| Sep 6, 2023 | 2.96 |
| Sep 5, 2023 | 2.97 |
| Sep 1, 2023 | 2.96 |
| Aug 31, 2023 | 3.07 |
| Aug 30, 2023 | 3.06 |
| Aug 29, 2023 | 2.99 |
| Aug 28, 2023 | 3.00 |
| Aug 25, 2023 | 2.97 |
| Aug 24, 2023 | 2.96 |
| Aug 23, 2023 | 2.99 |
| Aug 22, 2023 | 2.97 |
| Aug 21, 2023 | 2.99 |
| Aug 18, 2023 | 2.97 |
| Aug 17, 2023 | 2.87 |
| Aug 16, 2023 | 2.82 |
| Aug 15, 2023 | 2.90 |
| Aug 14, 2023 | 2.81 |
| Aug 11, 2023 | 2.74 |
| Aug 10, 2023 | 2.76 |
| Aug 9, 2023 | 2.77 |
| Aug 8, 2023 | 2.71 |
| Aug 7, 2023 | 2.65 |
| Aug 4, 2023 | 2.55 |
| Aug 3, 2023 | 2.62 |
| Aug 2, 2023 | 3.16 |
| Aug 1, 2023 | 3.08 |
| Jul 31, 2023 | 3.08 |
| Jul 28, 2023 | 3.05 |
| Jul 27, 2023 | 3.00 |
| Jul 26, 2023 | 3.01 |
| Jul 25, 2023 | 3.17 |
| Jul 24, 2023 | 3.32 |
| Jul 21, 2023 | 3.27 |
| Jul 20, 2023 | 3.31 |
| Jul 19, 2023 | 3.30 |
| Jul 18, 2023 | 3.30 |
| Jul 17, 2023 | 3.28 |
| Jul 14, 2023 | 3.24 |
| Jul 13, 2023 | 3.13 |
| Jul 12, 2023 | 3.25 |
| Jul 11, 2023 | 3.19 |
| Jul 10, 2023 | 3.32 |
| Jul 7, 2023 | 3.32 |
| Jul 6, 2023 | 3.35 |
| Jul 5, 2023 | 3.32 |
| Jul 3, 2023 | 3.32 |
| Jun 30, 2023 | 3.35 |
| Jun 29, 2023 | 5.09 |
| Jun 28, 2023 | 4.95 |
| Jun 27, 2023 | 4.81 |
| Jun 26, 2023 | 4.81 |
| Jun 23, 2023 | 4.76 |
| Jun 22, 2023 | 4.75 |
| Jun 21, 2023 | 4.75 |
| Jun 20, 2023 | 4.83 |
| Jun 16, 2023 | 5.04 |
| Jun 15, 2023 | 4.98 |
| Jun 14, 2023 | 5.01 |
| Jun 13, 2023 | 5.09 |
| Jun 12, 2023 | 4.93 |
| Jun 9, 2023 | 4.90 |
| Jun 8, 2023 | 5.00 |
| Jun 7, 2023 | 4.92 |
| Jun 6, 2023 | 4.81 |
| Jun 5, 2023 | 4.71 |
| Jun 2, 2023 | 4.84 |
| Jun 1, 2023 | 4.64 |
| May 31, 2023 | 4.58 |
| May 30, 2023 | 4.66 |
| May 26, 2023 | 4.66 |
| May 25, 2023 | 4.65 |
| May 24, 2023 | 4.66 |
| May 23, 2023 | 4.56 |
| May 22, 2023 | 4.43 |
| May 19, 2023 | 4.60 |
| May 18, 2023 | 4.54 |
| May 17, 2023 | 4.55 |
| May 16, 2023 | 4.45 |
| May 15, 2023 | 4.46 |
| May 12, 2023 | 4.41 |
| May 11, 2023 | 4.43 |
| May 10, 2023 | 4.36 |
| May 9, 2023 | 4.43 |
| May 8, 2023 | 4.22 |
| May 5, 2023 | 4.22 |
| May 4, 2023 | 4.03 |
| May 3, 2023 | 3.85 |
| May 2, 2023 | 3.84 |
| May 1, 2023 | 4.03 |
| Apr 28, 2023 | 3.95 |
| Apr 27, 2023 | 3.96 |
| Apr 26, 2023 | 4.03 |
| Apr 25, 2023 | 4.06 |
| Apr 24, 2023 | 4.24 |
| Apr 21, 2023 | 4.25 |
| Apr 20, 2023 | 4.23 |
| Apr 19, 2023 | 4.18 |
| Apr 18, 2023 | 4.11 |
| Apr 17, 2023 | 4.13 |
| Apr 14, 2023 | 4.19 |
| Apr 13, 2023 | 4.22 |
| Apr 12, 2023 | 4.09 |
| Apr 11, 2023 | 4.01 |
| Apr 10, 2023 | 4.00 |
| Apr 6, 2023 | 3.86 |
| Apr 5, 2023 | 3.92 |
| Apr 4, 2023 | 3.87 |
| Apr 3, 2023 | 3.94 |
| Mar 31, 2023 | 4.01 |
| Mar 30, 2023 | 6.52 |
| Mar 29, 2023 | 6.82 |
| Mar 28, 2023 | 6.98 |
| Mar 27, 2023 | 7.04 |
| Mar 24, 2023 | 6.71 |
| Mar 23, 2023 | 6.72 |
| Mar 22, 2023 | 6.60 |
| Mar 21, 2023 | 6.81 |
| Mar 20, 2023 | 6.67 |
| Mar 17, 2023 | 6.57 |
| Mar 16, 2023 | 6.83 |
| Mar 15, 2023 | 6.89 |
| Mar 14, 2023 | 6.89 |
| Mar 13, 2023 | 6.96 |
| Mar 10, 2023 | 7.22 |
| Mar 9, 2023 | 7.46 |
| Mar 8, 2023 | 7.46 |
| Mar 7, 2023 | 7.34 |
| Mar 6, 2023 | 7.46 |
| Mar 3, 2023 | 7.53 |
| Mar 2, 2023 | 7.54 |
| Mar 1, 2023 | 7.85 |
| Feb 28, 2023 | 7.79 |
| Feb 27, 2023 | 7.99 |
| Feb 24, 2023 | 7.66 |
| Feb 23, 2023 | 7.30 |
| Feb 22, 2023 | 7.80 |
| Feb 21, 2023 | 7.74 |
| Feb 17, 2023 | 7.54 |
| Feb 16, 2023 | 8.00 |
| Feb 15, 2023 | 7.78 |
| Feb 14, 2023 | 7.65 |
| Feb 13, 2023 | 7.74 |
| Feb 10, 2023 | 7.59 |
| Feb 9, 2023 | 7.69 |
| Feb 8, 2023 | 8.02 |
| Feb 7, 2023 | 8.71 |
| Feb 6, 2023 | 8.97 |
| Feb 3, 2023 | 9.12 |
| Feb 2, 2023 | 8.81 |
| Feb 1, 2023 | 8.53 |
| Jan 31, 2023 | 8.17 |
| Jan 30, 2023 | 8.06 |
| Jan 27, 2023 | 8.03 |
| Jan 26, 2023 | 8.15 |
| Jan 25, 2023 | 8.16 |
| Jan 24, 2023 | 7.98 |
| Jan 23, 2023 | 8.21 |
| Jan 20, 2023 | 8.08 |
| Jan 19, 2023 | 7.77 |
| Jan 18, 2023 | 7.70 |
| Jan 17, 2023 | 8.31 |
| Jan 13, 2023 | 8.24 |
| Jan 12, 2023 | 8.33 |
| Jan 11, 2023 | 8.56 |
| Jan 10, 2023 | 8.75 |
| Jan 9, 2023 | 8.34 |
| Jan 6, 2023 | 8.44 |
| Jan 5, 2023 | 8.44 |
| Jan 4, 2023 | 8.40 |
| Jan 3, 2023 | 8.01 |
| Dec 30, 2022 | 20.25 |
| Dec 29, 2022 | 20.22 |
| Dec 28, 2022 | 20.57 |
| Dec 27, 2022 | 20.42 |
| Dec 23, 2022 | 20.80 |
| Dec 22, 2022 | 20.93 |
| Dec 21, 2022 | 21.33 |
| Dec 20, 2022 | 21.19 |
| Dec 19, 2022 | 21.15 |
| Dec 16, 2022 | 20.73 |
| Dec 15, 2022 | 20.49 |
| Dec 14, 2022 | 21.56 |
| Dec 13, 2022 | 21.72 |
| Dec 12, 2022 | 22.56 |
| Dec 9, 2022 | 23.21 |
| Dec 8, 2022 | 24.32 |
| Dec 7, 2022 | 24.78 |
| Dec 6, 2022 | 25.71 |
| Dec 5, 2022 | 26.81 |
| Dec 2, 2022 | 28.16 |
| Dec 1, 2022 | 27.15 |
| Nov 30, 2022 | 27.49 |
| Nov 29, 2022 | 27.11 |
| Nov 28, 2022 | 27.31 |
| Nov 25, 2022 | 27.12 |
| Nov 23, 2022 | 27.04 |
| Nov 22, 2022 | 27.65 |
| Nov 21, 2022 | 26.46 |
| Nov 18, 2022 | 26.85 |
| Nov 17, 2022 | 25.96 |
| Nov 16, 2022 | 25.92 |
| Nov 15, 2022 | 25.45 |
| Nov 14, 2022 | 23.81 |
| Nov 11, 2022 | 23.38 |
| Nov 10, 2022 | 25.43 |
| Nov 9, 2022 | 25.49 |
| Nov 8, 2022 | 26.07 |
| Nov 7, 2022 | 25.65 |
| Nov 4, 2022 | 24.91 |
| Nov 3, 2022 | 28.27 |
| Nov 2, 2022 | 26.93 |
| Nov 1, 2022 | 29.00 |
| Oct 31, 2022 | 28.52 |
| Oct 28, 2022 | 29.31 |
| Oct 27, 2022 | 27.97 |
| Oct 26, 2022 | 27.94 |
| Oct 25, 2022 | 27.74 |
| Oct 24, 2022 | 28.49 |
| Oct 21, 2022 | 28.00 |
| Oct 20, 2022 | 25.80 |
| Oct 19, 2022 | 25.93 |
| Oct 18, 2022 | 26.98 |
| Oct 17, 2022 | 25.72 |
| Oct 14, 2022 | 24.57 |
| Oct 13, 2022 | 25.50 |
| Oct 12, 2022 | 24.68 |
| Oct 11, 2022 | 24.79 |
| Oct 10, 2022 | 24.72 |
| Oct 7, 2022 | 24.18 |
| Oct 6, 2022 | 23.57 |
| Oct 5, 2022 | 24.17 |
| Oct 4, 2022 | 25.76 |
| Oct 3, 2022 | 24.37 |
| Sep 30, 2022 | 21.66 |
| Sep 29, 2022 | -11.43 |
| Sep 28, 2022 | -11.31 |
| Sep 27, 2022 | -10.87 |
| Sep 26, 2022 | -10.82 |
| Sep 23, 2022 | -10.64 |
| Sep 22, 2022 | -10.68 |
| Sep 21, 2022 | -11.37 |
| Sep 20, 2022 | -11.58 |
| Sep 19, 2022 | -11.59 |
| Sep 16, 2022 | -11.60 |
| Sep 15, 2022 | -11.47 |
| Sep 14, 2022 | -11.26 |
| Sep 13, 2022 | -10.42 |
| Sep 12, 2022 | -10.52 |
| Sep 9, 2022 | -10.44 |
| Sep 8, 2022 | -10.60 |
| Sep 7, 2022 | -10.04 |
| Sep 6, 2022 | -9.80 |
| Sep 2, 2022 | -9.71 |
| Sep 1, 2022 | -9.65 |
| Aug 31, 2022 | -9.94 |
| Aug 30, 2022 | -9.95 |
| Aug 29, 2022 | -9.87 |
| Aug 26, 2022 | -10.03 |
| Aug 25, 2022 | -10.59 |
| Aug 24, 2022 | -9.84 |
| Aug 23, 2022 | -9.66 |
| Aug 22, 2022 | -9.53 |
| Aug 19, 2022 | -9.57 |
| Aug 18, 2022 | -9.57 |
| Aug 17, 2022 | -9.17 |
| Aug 16, 2022 | -8.40 |
| Aug 15, 2022 | -8.66 |
| Aug 12, 2022 | -8.61 |
| Aug 11, 2022 | -8.69 |
| Aug 10, 2022 | -8.92 |
| Aug 9, 2022 | -8.74 |
| Aug 8, 2022 | -9.03 |
| Aug 5, 2022 | -9.47 |
| Aug 4, 2022 | -9.07 |
| Aug 3, 2022 | -10.74 |
| Aug 2, 2022 | -10.51 |
| Aug 1, 2022 | -10.40 |
| Jul 29, 2022 | -10.32 |
| Jul 28, 2022 | -10.73 |
| Jul 27, 2022 | -10.54 |
| Jul 26, 2022 | -10.47 |
| Jul 25, 2022 | -10.20 |
| Jul 22, 2022 | -9.89 |
| Jul 21, 2022 | -11.92 |
| Jul 20, 2022 | -11.51 |
| Jul 19, 2022 | -11.27 |
| Jul 18, 2022 | -10.90 |
| Jul 15, 2022 | -10.24 |
| Jul 14, 2022 | -9.79 |
| Jul 13, 2022 | -9.40 |
| Jul 12, 2022 | -9.44 |
| Jul 11, 2022 | -9.55 |
| Jul 8, 2022 | -8.81 |
| Jul 7, 2022 | -8.44 |
| Jul 6, 2022 | -8.39 |
| Jul 5, 2022 | -8.34 |
| Jul 1, 2022 | -8.34 |
| Jun 30, 2022 | -8.16 |
| Jun 29, 2022 | -7.84 |
| Jun 28, 2022 | -7.64 |
| Jun 27, 2022 | -7.67 |
| Jun 24, 2022 | -7.24 |
| Jun 23, 2022 | -7.25 |
| Jun 22, 2022 | -7.12 |
| Jun 21, 2022 | -7.04 |
| Jun 17, 2022 | -7.21 |
| Jun 16, 2022 | -6.74 |
| Jun 15, 2022 | -7.42 |
| Jun 14, 2022 | -6.83 |
| Jun 13, 2022 | -6.64 |
| Jun 10, 2022 | -6.98 |
| Jun 9, 2022 | -7.03 |
| Jun 8, 2022 | -6.88 |
| Jun 7, 2022 | -7.04 |
| Jun 6, 2022 | -6.95 |
| Jun 3, 2022 | -6.93 |
| Jun 2, 2022 | -6.87 |
| Jun 1, 2022 | -6.56 |
| May 31, 2022 | -6.67 |
| May 27, 2022 | -6.48 |
| May 26, 2022 | -6.40 |
| May 25, 2022 | -6.44 |
| May 24, 2022 | -6.26 |
| May 23, 2022 | -6.51 |
| May 20, 2022 | -6.29 |
| May 19, 2022 | -6.22 |
| May 18, 2022 | -6.19 |
| May 17, 2022 | -6.58 |
| May 16, 2022 | -6.11 |
| May 13, 2022 | -5.93 |
| May 12, 2022 | -5.98 |
| May 11, 2022 | -6.04 |
| May 10, 2022 | -6.15 |
| May 9, 2022 | -6.38 |
| May 6, 2022 | -6.50 |
| May 5, 2022 | -6.69 |
| May 4, 2022 | -7.32 |
| May 3, 2022 | -6.87 |
| May 2, 2022 | -6.52 |
| Apr 29, 2022 | -7.08 |
| Apr 28, 2022 | -7.34 |
| Apr 27, 2022 | -7.06 |
| Apr 26, 2022 | -7.24 |
| Apr 25, 2022 | -7.73 |
| Apr 22, 2022 | -7.74 |
| Apr 21, 2022 | -8.06 |
| Apr 20, 2022 | -8.26 |
| Apr 19, 2022 | -8.03 |
| Apr 18, 2022 | -7.66 |
| Apr 14, 2022 | -7.56 |
| Apr 13, 2022 | -8.05 |
| Apr 12, 2022 | -7.98 |
| Apr 11, 2022 | -7.87 |
| Apr 8, 2022 | -7.76 |
| Apr 7, 2022 | -7.68 |
| Apr 6, 2022 | -7.44 |
| Apr 5, 2022 | -7.59 |
| Apr 4, 2022 | -8.06 |
| Apr 1, 2022 | -8.51 |
| Mar 31, 2022 | -8.19 |
| Mar 30, 2022 | -8.41 |
| Mar 29, 2022 | -8.60 |
| Mar 28, 2022 | -8.60 |
| Mar 25, 2022 | -8.47 |
| Mar 24, 2022 | -8.59 |
| Mar 23, 2022 | -8.78 |
| Mar 22, 2022 | -8.83 |
| Mar 21, 2022 | -8.57 |
| Mar 18, 2022 | -8.89 |
| Mar 17, 2022 | -8.76 |
| Mar 16, 2022 | -8.43 |
| Mar 15, 2022 | -8.17 |
| Mar 14, 2022 | -7.59 |
| Mar 11, 2022 | -7.54 |
| Mar 10, 2022 | -7.70 |
| Mar 9, 2022 | -8.15 |
| Mar 8, 2022 | -8.10 |
| Mar 7, 2022 | -8.02 |
| Mar 4, 2022 | -8.32 |
| Mar 3, 2022 | -8.50 |
| Mar 2, 2022 | -8.80 |
| Mar 1, 2022 | -8.45 |
| Feb 28, 2022 | -8.82 |
| Feb 25, 2022 | -9.26 |
| Feb 24, 2022 | -8.15 |
| Feb 23, 2022 | -8.29 |
| Feb 22, 2022 | -8.27 |
| Feb 18, 2022 | -8.41 |
| Feb 17, 2022 | -7.88 |
| Feb 16, 2022 | -8.16 |
| Feb 15, 2022 | -8.62 |
| Feb 14, 2022 | -8.58 |
| Feb 11, 2022 | -8.52 |
| Feb 10, 2022 | -8.74 |
| Feb 9, 2022 | -8.85 |
| Feb 8, 2022 | -8.85 |
| Feb 7, 2022 | -8.55 |
| Feb 4, 2022 | -8.91 |
| Feb 3, 2022 | -8.86 |
| Feb 2, 2022 | -8.75 |
| Feb 1, 2022 | -8.68 |
| Jan 31, 2022 | -8.49 |
| Jan 28, 2022 | -7.96 |
| Jan 27, 2022 | -7.59 |
| Jan 26, 2022 | -7.07 |
| Jan 25, 2022 | -7.09 |
| Jan 24, 2022 | -7.26 |
| Jan 21, 2022 | -6.90 |
| Jan 20, 2022 | -7.45 |
| Jan 19, 2022 | -7.85 |
| Jan 18, 2022 | -8.65 |
| Jan 14, 2022 | -9.01 |
| Jan 13, 2022 | -9.22 |
| Jan 12, 2022 | -9.17 |
| Jan 11, 2022 | -9.30 |
| Jan 10, 2022 | -9.45 |
| Jan 7, 2022 | -10.25 |
| Jan 6, 2022 | -10.42 |
| Jan 5, 2022 | -10.51 |
| Jan 4, 2022 | -10.60 |
| Jan 3, 2022 | -10.98 |
| Dec 31, 2021 | -10.97 |
| Dec 30, 2021 | -62.68 |
| Dec 29, 2021 | -63.81 |
| Dec 28, 2021 | -63.86 |
| Dec 27, 2021 | -67.20 |
| Dec 23, 2021 | -61.71 |
| Dec 22, 2021 | -60.94 |
| Dec 21, 2021 | -61.07 |
| Dec 20, 2021 | -61.46 |
| Dec 17, 2021 | -59.08 |
| Dec 16, 2021 | -58.13 |
| Dec 15, 2021 | -58.58 |
| Dec 14, 2021 | -56.00 |
| Dec 13, 2021 | -56.03 |
| Dec 10, 2021 | -57.84 |
| Dec 9, 2021 | -56.89 |
| Dec 8, 2021 | -57.16 |
| Dec 7, 2021 | -57.22 |
| Dec 6, 2021 | -56.36 |
| Dec 3, 2021 | -58.33 |
| Dec 2, 2021 | -59.65 |
| Dec 1, 2021 | -57.56 |
| Nov 30, 2021 | -59.15 |
| Nov 29, 2021 | -61.55 |
| Nov 26, 2021 | -62.23 |
| Nov 24, 2021 | -63.92 |
| Nov 23, 2021 | -63.47 |
| Nov 22, 2021 | -63.09 |
| Nov 19, 2021 | -62.54 |
| Nov 18, 2021 | -59.69 |
| Nov 17, 2021 | -58.11 |
| Nov 16, 2021 | -57.41 |
| Nov 15, 2021 | -57.47 |
| Nov 12, 2021 | -57.16 |
| Nov 11, 2021 | -57.81 |
| Nov 10, 2021 | -56.27 |
| Nov 9, 2021 | -56.59 |
| Nov 8, 2021 | -56.84 |
| Nov 5, 2021 | -53.02 |
| Nov 4, 2021 | -59.99 |
| Nov 3, 2021 | -49.96 |
| Nov 2, 2021 | -48.15 |
| Nov 1, 2021 | -48.31 |
| Oct 29, 2021 | -46.86 |
| Oct 28, 2021 | -46.18 |
| Oct 27, 2021 | -44.37 |
| Oct 26, 2021 | -44.53 |
| Oct 25, 2021 | -45.25 |
| Oct 22, 2021 | -44.96 |
| Oct 21, 2021 | -45.55 |
| Oct 20, 2021 | -45.07 |
| Oct 19, 2021 | -44.64 |
| Oct 18, 2021 | -44.55 |
| Oct 15, 2021 | -42.70 |
| Oct 14, 2021 | -44.14 |
| Oct 13, 2021 | -48.51 |
| Oct 12, 2021 | -49.53 |
| Oct 11, 2021 | -47.22 |
| Oct 8, 2021 | -51.61 |
| Oct 7, 2021 | -50.75 |
| Oct 6, 2021 | -48.58 |
| Oct 5, 2021 | -48.94 |
| Oct 4, 2021 | -48.78 |
| Oct 1, 2021 | -48.08 |
| Sep 30, 2021 | -48.01 |
| Sep 29, 2021 | -36.25 |
| Sep 28, 2021 | -35.77 |
| Sep 27, 2021 | -36.54 |
| Sep 24, 2021 | -36.11 |
| Sep 23, 2021 | -35.82 |
| Sep 22, 2021 | -35.23 |
| Sep 21, 2021 | -34.25 |
| Sep 20, 2021 | -33.47 |
| Sep 17, 2021 | -35.13 |
| Sep 16, 2021 | -34.76 |
| Sep 15, 2021 | -34.80 |
| Sep 14, 2021 | -34.76 |
| Sep 13, 2021 | -35.32 |
| Sep 10, 2021 | -35.16 |
| Sep 9, 2021 | -35.63 |
| Sep 8, 2021 | -35.27 |
| Sep 7, 2021 | -35.11 |
| Sep 3, 2021 | -36.51 |
| Sep 2, 2021 | -35.87 |
| Sep 1, 2021 | -35.44 |
| Aug 31, 2021 | -36.73 |
| Aug 30, 2021 | -34.90 |
| Aug 27, 2021 | -34.49 |
| Aug 26, 2021 | -34.00 |
| Aug 25, 2021 | -36.34 |
| Aug 24, 2021 | -33.71 |
| Aug 23, 2021 | -34.23 |
| Aug 20, 2021 | -33.76 |
| Aug 19, 2021 | -31.83 |
| Aug 18, 2021 | -32.97 |
| Aug 17, 2021 | -33.66 |
| Aug 16, 2021 | -34.18 |
| Aug 13, 2021 | -31.52 |
| Aug 12, 2021 | -31.90 |
| Aug 11, 2021 | -32.42 |
| Aug 10, 2021 | -32.69 |
| Aug 9, 2021 | -32.16 |
| Aug 6, 2021 | -32.40 |
| Aug 5, 2021 | -34.57 |
| Aug 4, 2021 | -27.56 |
| Aug 3, 2021 | -27.96 |
| Aug 2, 2021 | -27.84 |
| Jul 30, 2021 | -27.53 |
| Jul 29, 2021 | -27.42 |
| Jul 28, 2021 | -26.78 |
| Jul 27, 2021 | -26.37 |
| Jul 26, 2021 | -26.28 |
| Jul 23, 2021 | -26.01 |
| Jul 22, 2021 | -25.94 |
| Jul 21, 2021 | -27.03 |
| Jul 20, 2021 | -26.54 |
| Jul 19, 2021 | -25.71 |
| Jul 16, 2021 | -25.87 |
| Jul 15, 2021 | -26.35 |
| Jul 14, 2021 | -26.35 |
| Jul 13, 2021 | -26.51 |
| Jul 12, 2021 | -26.77 |
| Jul 9, 2021 | -26.01 |
| Jul 8, 2021 | -25.77 |
| Jul 7, 2021 | -25.71 |
| Jul 6, 2021 | -26.42 |
| Jul 2, 2021 | -26.44 |
| Jul 1, 2021 | -27.61 |
| Jun 30, 2021 | -27.68 |
| Jun 29, 2021 | -29.59 |
| Jun 28, 2021 | -30.00 |
| Jun 25, 2021 | -30.53 |
| Jun 24, 2021 | -30.78 |
| Jun 23, 2021 | -31.72 |
| Jun 22, 2021 | -33.00 |
| Jun 21, 2021 | -32.45 |
| Jun 18, 2021 | -32.01 |
| Jun 17, 2021 | -33.28 |
| Jun 16, 2021 | -33.48 |
| Jun 15, 2021 | -32.60 |
| Jun 14, 2021 | -31.06 |
| Jun 11, 2021 | -30.73 |
| Jun 10, 2021 | -31.10 |
| Jun 9, 2021 | -30.53 |
| Jun 8, 2021 | -29.06 |
| Jun 7, 2021 | -28.91 |
| Jun 4, 2021 | -29.11 |
| Jun 3, 2021 | -29.37 |
| Jun 2, 2021 | -28.71 |
| Jun 1, 2021 | -29.63 |
| May 28, 2021 | -28.05 |
| May 27, 2021 | -27.90 |
| May 26, 2021 | -27.52 |
| May 25, 2021 | -27.19 |
| May 24, 2021 | -28.01 |
| May 21, 2021 | -28.38 |
| May 20, 2021 | -27.79 |
| May 19, 2021 | -28.45 |
| May 18, 2021 | -28.18 |
| May 17, 2021 | -28.93 |
| May 14, 2021 | -28.60 |
| May 13, 2021 | -28.11 |
| May 12, 2021 | -28.31 |
| May 11, 2021 | -29.85 |
| May 10, 2021 | -30.80 |
| May 7, 2021 | -30.34 |
| May 6, 2021 | -28.89 |
| May 5, 2021 | -25.37 |
| May 4, 2021 | -24.71 |
| May 3, 2021 | -25.02 |
| Apr 30, 2021 | -23.78 |
| Apr 29, 2021 | -24.11 |
| Apr 28, 2021 | -24.24 |
| Apr 27, 2021 | -23.87 |
| Apr 26, 2021 | -24.00 |
| Apr 23, 2021 | -24.35 |
| Apr 22, 2021 | -23.98 |
| Apr 21, 2021 | -23.15 |
| Apr 20, 2021 | -22.58 |
| Apr 19, 2021 | -22.64 |
| Apr 16, 2021 | -23.41 |
| Apr 15, 2021 | -23.52 |
| Apr 14, 2021 | -22.88 |
| Apr 13, 2021 | -22.53 |
| Apr 12, 2021 | -22.71 |
| Apr 9, 2021 | -22.75 |
| Apr 8, 2021 | -22.49 |
| Apr 7, 2021 | -22.00 |
| Apr 6, 2021 | -22.11 |
| Apr 5, 2021 | -22.16 |
| Apr 1, 2021 | -21.92 |
| Mar 31, 2021 | -22.25 |
| Mar 30, 2021 | 20.11 |
| Mar 29, 2021 | 19.72 |
| Mar 26, 2021 | 20.31 |
| Mar 25, 2021 | 19.52 |
| Mar 24, 2021 | 18.92 |
| Mar 23, 2021 | 19.24 |
| Mar 22, 2021 | 20.16 |
| Mar 19, 2021 | 20.48 |
| Mar 18, 2021 | 20.43 |
| Mar 17, 2021 | 20.35 |
| Mar 16, 2021 | 20.21 |
| Mar 15, 2021 | 21.21 |
| Mar 12, 2021 | 21.57 |
| Mar 11, 2021 | 21.25 |
| Mar 10, 2021 | 20.83 |
| Mar 9, 2021 | 20.23 |
| Mar 8, 2021 | 19.97 |
| Mar 5, 2021 | 18.95 |
| Mar 4, 2021 | 18.61 |
| Mar 3, 2021 | 18.77 |
| Mar 2, 2021 | 17.99 |
| Mar 1, 2021 | 18.90 |
| Feb 26, 2021 | 17.70 |
| Feb 25, 2021 | 18.04 |
| Feb 24, 2021 | 16.02 |
| Feb 23, 2021 | 15.16 |
| Feb 22, 2021 | 15.98 |
| Feb 19, 2021 | 15.72 |
| Feb 18, 2021 | 14.73 |
| Feb 17, 2021 | 15.05 |
| Feb 16, 2021 | 15.18 |
| Feb 12, 2021 | 15.35 |
| Feb 11, 2021 | 15.64 |
| Feb 10, 2021 | 15.26 |
| Feb 9, 2021 | 15.55 |
| Feb 8, 2021 | 15.78 |
| Feb 5, 2021 | 14.92 |
| Feb 4, 2021 | 15.42 |
| Feb 3, 2021 | 14.62 |
| Feb 2, 2021 | 14.40 |
| Feb 1, 2021 | 14.55 |
| Jan 29, 2021 | 13.95 |
| Jan 28, 2021 | 14.04 |
| Jan 27, 2021 | 13.88 |
| Jan 26, 2021 | 14.75 |
| Jan 25, 2021 | 14.86 |
| Jan 22, 2021 | 15.16 |
| Jan 21, 2021 | 14.84 |
| Jan 20, 2021 | 14.87 |
| Jan 19, 2021 | 14.89 |
| Jan 15, 2021 | 14.51 |
| Jan 14, 2021 | 14.63 |
| Jan 13, 2021 | 14.73 |
| Jan 12, 2021 | 14.89 |
| Jan 11, 2021 | 14.35 |
| Jan 8, 2021 | 14.55 |
| Jan 7, 2021 | 14.92 |
| Jan 6, 2021 | 15.00 |
| Jan 5, 2021 | 14.43 |
| Jan 4, 2021 | 14.41 |
| Dec 31, 2020 | 14.12 |
| Dec 30, 2020 | 20.55 |
| Dec 29, 2020 | 20.93 |
| Dec 28, 2020 | 21.28 |
| Dec 24, 2020 | 21.23 |
| Dec 23, 2020 | 20.88 |
| Dec 22, 2020 | 20.48 |
| Dec 21, 2020 | 20.97 |
| Dec 18, 2020 | 21.26 |
| Dec 17, 2020 | 22.34 |
| Dec 16, 2020 | 22.57 |
| Dec 15, 2020 | 22.79 |
| Dec 14, 2020 | 21.77 |
| Dec 11, 2020 | 21.40 |
| Dec 10, 2020 | 21.82 |
| Dec 9, 2020 | 21.21 |
| Dec 8, 2020 | 21.33 |
| Dec 7, 2020 | 20.71 |
| Dec 4, 2020 | 21.07 |
| Dec 3, 2020 | 20.74 |
| Dec 2, 2020 | 20.34 |
| Dec 1, 2020 | 20.13 |
| Nov 30, 2020 | 20.29 |
| Nov 27, 2020 | 21.91 |
| Nov 25, 2020 | 21.75 |
| Nov 24, 2020 | 20.88 |
| Nov 23, 2020 | 19.14 |
| Nov 20, 2020 | 17.98 |
| Nov 19, 2020 | 18.74 |
| Nov 18, 2020 | 19.75 |
| Nov 17, 2020 | 19.87 |
| Nov 16, 2020 | 17.94 |
| Nov 13, 2020 | 18.48 |
| Nov 12, 2020 | 18.48 |
| Nov 11, 2020 | 17.91 |
| Nov 10, 2020 | 19.00 |
| Nov 9, 2020 | 18.67 |
| Nov 6, 2020 | 17.11 |
| Nov 5, 2020 | 18.29 |
| Nov 4, 2020 | 18.29 |
| Nov 3, 2020 | 19.25 |
| Nov 2, 2020 | 18.52 |
| Oct 30, 2020 | 18.29 |
| Oct 29, 2020 | 16.59 |
| Oct 28, 2020 | 16.03 |
| Oct 27, 2020 | 16.33 |
| Oct 26, 2020 | 17.21 |
| Oct 23, 2020 | 17.82 |
| Oct 22, 2020 | 17.56 |
| Oct 21, 2020 | 17.56 |
| Oct 20, 2020 | 16.64 |
| Oct 19, 2020 | 16.64 |
| Oct 16, 2020 | 17.18 |
| Oct 15, 2020 | 17.56 |
| Oct 14, 2020 | 16.98 |
| Oct 13, 2020 | 17.06 |
| Oct 12, 2020 | 17.25 |
| Oct 9, 2020 | 16.92 |
| Oct 8, 2020 | 15.86 |
| Oct 7, 2020 | 15.58 |
| Oct 6, 2020 | 15.09 |
| Oct 5, 2020 | 15.46 |
| Oct 2, 2020 | 14.36 |
| Oct 1, 2020 | 14.62 |
| Sep 30, 2020 | 15.09 |
| Sep 29, 2020 | 22.02 |
| Sep 28, 2020 | 21.67 |
| Sep 25, 2020 | 20.97 |
| Sep 24, 2020 | 19.70 |
| Sep 23, 2020 | 20.02 |
| Sep 22, 2020 | 21.11 |
| Sep 21, 2020 | 21.33 |
| Sep 18, 2020 | 22.65 |
| Sep 17, 2020 | 21.65 |
| Sep 16, 2020 | 22.65 |
| Sep 15, 2020 | 22.58 |
| Sep 14, 2020 | 20.72 |
| Sep 11, 2020 | 20.42 |
| Sep 10, 2020 | 20.69 |
| Sep 9, 2020 | 20.55 |
| Sep 8, 2020 | 20.83 |
| Sep 4, 2020 | 22.40 |
| Sep 3, 2020 | 22.51 |
| Sep 2, 2020 | 22.68 |
| Sep 1, 2020 | 22.09 |
| Aug 31, 2020 | 21.84 |
| Aug 28, 2020 | 21.42 |
| Aug 27, 2020 | 21.35 |
| Aug 26, 2020 | 21.11 |
| Aug 25, 2020 | 21.63 |
| Aug 24, 2020 | 21.14 |
| Aug 21, 2020 | 20.63 |
| Aug 20, 2020 | 21.60 |
| Aug 19, 2020 | 21.67 |
| Aug 18, 2020 | 21.93 |
| Aug 17, 2020 | 22.65 |
| Aug 14, 2020 | 22.68 |
| Aug 13, 2020 | 22.19 |
| Aug 12, 2020 | 22.33 |
| Aug 11, 2020 | 23.49 |
| Aug 10, 2020 | 23.11 |
| Aug 7, 2020 | 23.70 |
| Aug 6, 2020 | 24.23 |
| Aug 5, 2020 | 23.07 |
| Aug 4, 2020 | 22.05 |
| Aug 3, 2020 | 21.83 |
| Jul 31, 2020 | 22.18 |
| Jul 30, 2020 | 22.79 |
| Jul 29, 2020 | 22.93 |
| Jul 28, 2020 | 22.75 |
| Jul 27, 2020 | 22.28 |
| Jul 24, 2020 | 22.61 |
| Jul 23, 2020 | 22.79 |
| Jul 22, 2020 | 22.93 |
| Jul 21, 2020 | 22.79 |
| Jul 20, 2020 | 20.72 |
| Jul 17, 2020 | 21.07 |
| Jul 16, 2020 | 21.14 |
| Jul 15, 2020 | 21.56 |
| Jul 14, 2020 | 19.70 |
| Jul 13, 2020 | 19.70 |
| Jul 10, 2020 | 19.91 |
| Jul 9, 2020 | 19.42 |
| Jul 8, 2020 | 19.95 |
| Jul 7, 2020 | 19.84 |
| Jul 6, 2020 | 21.00 |
| Jul 2, 2020 | 20.30 |
| Jul 1, 2020 | 20.48 |
| Jun 30, 2020 | 21.04 |
| Jun 29, 2020 | 29.49 |
| Jun 26, 2020 | 26.97 |
| Jun 25, 2020 | 28.18 |
| Jun 24, 2020 | 27.02 |
| Jun 23, 2020 | 27.30 |
| Jun 22, 2020 | 27.23 |
| Jun 19, 2020 | 26.47 |
| Jun 18, 2020 | 27.33 |
| Jun 17, 2020 | 28.03 |
| Jun 16, 2020 | 29.39 |
| Jun 15, 2020 | 27.13 |
| Jun 12, 2020 | 27.02 |
| Jun 11, 2020 | 27.30 |
| Jun 10, 2020 | 29.49 |
| Jun 9, 2020 | 31.03 |
| Jun 8, 2020 | 31.58 |
| Jun 5, 2020 | 31.03 |
| Jun 4, 2020 | 30.00 |
| Jun 3, 2020 | 29.29 |
| Jun 2, 2020 | 28.94 |
| Jun 1, 2020 | 29.24 |
| May 29, 2020 | 28.89 |
| May 28, 2020 | 29.89 |
| May 27, 2020 | 31.51 |
| May 26, 2020 | 32.06 |
| May 22, 2020 | 28.38 |
| May 21, 2020 | 31.03 |
| May 20, 2020 | 29.49 |
| May 19, 2020 | 28.43 |
| May 18, 2020 | 29.37 |
| May 15, 2020 | 24.46 |
| May 14, 2020 | 22.24 |
| May 13, 2020 | 24.10 |
| May 12, 2020 | 28.13 |
| May 11, 2020 | 30.12 |
| May 8, 2020 | 27.28 |
| May 7, 2020 | 29.95 |
| May 6, 2020 | 28.74 |
| May 5, 2020 | 29.79 |
| May 4, 2020 | 29.14 |
| May 1, 2020 | 30.65 |
| Apr 30, 2020 | 30.00 |
| Apr 29, 2020 | 32.31 |
| Apr 28, 2020 | 30.35 |
| Apr 27, 2020 | 27.58 |
| Apr 24, 2020 | 28.48 |
| Apr 23, 2020 | 28.08 |
| Apr 22, 2020 | 27.48 |
| Apr 21, 2020 | 26.52 |
| Apr 20, 2020 | 28.23 |
| Apr 17, 2020 | 29.44 |
| Apr 16, 2020 | 30.55 |
| Apr 15, 2020 | 30.60 |
| Apr 14, 2020 | 31.00 |
| Apr 13, 2020 | 30.65 |
| Apr 9, 2020 | 31.46 |
| Apr 8, 2020 | 30.55 |
| Apr 7, 2020 | 30.00 |
| Apr 6, 2020 | 32.26 |
| Apr 3, 2020 | 32.16 |
| Apr 2, 2020 | 35.43 |
| Apr 1, 2020 | 34.78 |
| Mar 31, 2020 | 32.26 |
| Mar 30, 2020 | 87.07 |
| Mar 27, 2020 | 85.00 |
| Mar 26, 2020 | 102.34 |
| Mar 25, 2020 | 112.25 |
| Mar 24, 2020 | 121.06 |
| Mar 23, 2020 | 102.07 |
| Mar 20, 2020 | 106.61 |
| Mar 19, 2020 | 131.11 |
| Mar 18, 2020 | 126.71 |
| Mar 17, 2020 | 129.46 |
| Mar 16, 2020 | 106.75 |
| Mar 13, 2020 | 108.54 |
| Mar 12, 2020 | 88.44 |
| Mar 11, 2020 | 107.85 |
| Mar 10, 2020 | 105.79 |
| Mar 9, 2020 | 112.25 |
| Mar 6, 2020 | 128.22 |
| Mar 5, 2020 | 128.36 |
| Mar 4, 2020 | 137.03 |
| Mar 3, 2020 | 127.81 |
| Mar 2, 2020 | 130.70 |
| Feb 28, 2020 | 130.42 |
| Feb 27, 2020 | 131.25 |
| Feb 26, 2020 | 130.97 |
| Feb 25, 2020 | 129.74 |
| Feb 24, 2020 | 134.28 |
| Feb 21, 2020 | 137.17 |
| Feb 20, 2020 | 139.37 |
| Feb 19, 2020 | 140.47 |
| Feb 18, 2020 | 139.65 |
| Feb 14, 2020 | 140.20 |
| Feb 13, 2020 | 134.83 |
| Feb 12, 2020 | 138.34 |
| Feb 11, 2020 | 137.17 |
| Feb 10, 2020 | 136.07 |
| Feb 7, 2020 | 134.00 |
| Feb 6, 2020 | 134.83 |
| Feb 5, 2020 | 135.10 |
| Feb 4, 2020 | 133.31 |
| Feb 3, 2020 | 135.17 |
| Jan 31, 2020 | 136.20 |
| Jan 30, 2020 | 140.75 |
| Jan 29, 2020 | 142.81 |
| Jan 28, 2020 | 146.12 |
| Jan 27, 2020 | 142.54 |
| Jan 24, 2020 | 145.43 |
| Jan 23, 2020 | 150.86 |
| Jan 22, 2020 | 149.28 |
| Jan 21, 2020 | 143.64 |
| Jan 17, 2020 | 145.56 |
| Jan 16, 2020 | 147.49 |
| Jan 15, 2020 | 141.16 |
| Jan 14, 2020 | 134.55 |
| Jan 13, 2020 | 136.07 |
| Jan 10, 2020 | 140.27 |
| Jan 9, 2020 | 141.99 |
| Jan 8, 2020 | 144.88 |
| Jan 7, 2020 | 145.43 |
| Jan 6, 2020 | 148.73 |
| Jan 3, 2020 | 151.76 |
| Jan 2, 2020 | 153.41 |
| Dec 31, 2019 | 159.88 |
| Dec 30, 2019 | 58.57 |
| Dec 27, 2019 | 58.78 |
| Dec 26, 2019 | 59.35 |
| Dec 24, 2019 | 59.15 |
| Dec 23, 2019 | 59.25 |
| Dec 20, 2019 | 58.68 |
| Dec 19, 2019 | 56.34 |
| Dec 18, 2019 | 56.86 |
| Dec 17, 2019 | 56.60 |
| Dec 16, 2019 | 57.69 |
| Dec 13, 2019 | 58.52 |
| Dec 12, 2019 | 57.82 |
| Dec 11, 2019 | 58.94 |
| Dec 10, 2019 | 60.34 |
| Dec 9, 2019 | 60.39 |
| Dec 6, 2019 | 61.69 |
| Dec 5, 2019 | 61.17 |
| Dec 4, 2019 | 60.60 |
| Dec 3, 2019 | 62.47 |
| Dec 2, 2019 | 60.97 |
| Nov 29, 2019 | 61.49 |
| Nov 27, 2019 | 62.11 |
| Nov 26, 2019 | 62.37 |
| Nov 25, 2019 | 63.56 |
| Nov 22, 2019 | 61.77 |
| Nov 21, 2019 | 61.33 |
| Nov 20, 2019 | 61.54 |
| Nov 19, 2019 | 60.97 |
| Nov 18, 2019 | 61.69 |
| Nov 15, 2019 | 62.32 |
| Nov 14, 2019 | 62.68 |
| Nov 13, 2019 | 62.94 |
| Nov 12, 2019 | 63.72 |
| Nov 11, 2019 | 63.46 |
| Nov 8, 2019 | 64.55 |
| Nov 7, 2019 | 63.36 |
| Nov 6, 2019 | 63.04 |
| Nov 5, 2019 | 57.74 |
| Nov 4, 2019 | 55.04 |
| Nov 1, 2019 | 55.30 |
| Oct 31, 2019 | 54.94 |
| Oct 30, 2019 | 54.78 |
| Oct 29, 2019 | 54.42 |
| Oct 28, 2019 | 53.32 |
| Oct 25, 2019 | 52.91 |
| Oct 24, 2019 | 53.64 |
| Oct 23, 2019 | 53.06 |
| Oct 22, 2019 | 53.12 |
| Oct 21, 2019 | 53.43 |
| Oct 18, 2019 | 53.71 |
| Oct 17, 2019 | 54.10 |
| Oct 16, 2019 | 52.23 |
| Oct 15, 2019 | 51.40 |
| Oct 14, 2019 | 50.88 |
| Oct 11, 2019 | 50.57 |
| Oct 10, 2019 | 50.31 |
| Oct 9, 2019 | 50.67 |
| Oct 8, 2019 | 50.26 |
| Oct 7, 2019 | 50.72 |
| Oct 4, 2019 | 50.72 |
| Oct 3, 2019 | 49.87 |
| Oct 2, 2019 | 50.26 |
| Oct 1, 2019 | 50.98 |
| Sep 30, 2019 | 52.28 |
| Sep 27, 2019 | 14.18 |
| Sep 26, 2019 | 14.42 |
| Sep 25, 2019 | 14.65 |
| Sep 24, 2019 | 14.49 |
| Sep 23, 2019 | 14.67 |
| Sep 20, 2019 | 14.52 |
| Sep 19, 2019 | 14.72 |
| Sep 18, 2019 | 14.34 |
| Sep 17, 2019 | 14.39 |
| Sep 16, 2019 | 14.44 |
| Sep 13, 2019 | 14.56 |
| Sep 12, 2019 | 14.61 |
| Sep 11, 2019 | 14.83 |
| Sep 10, 2019 | 15.15 |
| Sep 9, 2019 | 14.53 |
| Sep 6, 2019 | 13.83 |
| Sep 5, 2019 | 13.92 |
| Sep 4, 2019 | 13.92 |
| Sep 3, 2019 | 14.09 |
| Aug 30, 2019 | 14.08 |
| Aug 29, 2019 | 14.06 |
| Aug 28, 2019 | 13.96 |
| Aug 27, 2019 | 13.78 |
| Aug 26, 2019 | 13.97 |
| Aug 23, 2019 | 13.74 |
| Aug 22, 2019 | 14.25 |
| Aug 21, 2019 | 14.21 |
| Aug 20, 2019 | 13.92 |
| Aug 19, 2019 | 13.81 |
| Aug 16, 2019 | 13.74 |
| Aug 15, 2019 | 13.11 |
| Aug 14, 2019 | 12.81 |
| Aug 13, 2019 | 13.09 |
| Aug 12, 2019 | 13.39 |
| Aug 9, 2019 | 13.58 |
| Aug 8, 2019 | 13.71 |
| Aug 7, 2019 | 13.44 |
| Aug 6, 2019 | 13.11 |
| Aug 5, 2019 | 12.50 |
| Aug 2, 2019 | 12.61 |
| Aug 1, 2019 | 13.17 |
| Jul 31, 2019 | 12.96 |
| Jul 30, 2019 | 13.28 |
| Jul 29, 2019 | 13.02 |
| Jul 26, 2019 | 13.20 |
| Jul 25, 2019 | 12.99 |
| Jul 24, 2019 | 12.86 |
| Jul 23, 2019 | 12.17 |
| Jul 22, 2019 | 12.27 |
| Jul 19, 2019 | 12.11 |
| Jul 18, 2019 | 12.25 |
| Jul 17, 2019 | 12.20 |
| Jul 16, 2019 | 12.31 |
| Jul 15, 2019 | 12.39 |
| Jul 12, 2019 | 12.46 |
| Jul 11, 2019 | 12.53 |
| Jul 10, 2019 | 12.24 |
| Jul 9, 2019 | 11.92 |
| Jul 8, 2019 | 12.25 |
| Jul 5, 2019 | 12.37 |
| Jul 3, 2019 | 12.43 |
| Jul 2, 2019 | 12.61 |
| Jul 1, 2019 | 12.86 |
| Jun 28, 2019 | 20.07 |
| Jun 27, 2019 | 18.94 |
| Jun 26, 2019 | 18.99 |
| Jun 25, 2019 | 18.67 |
| Jun 24, 2019 | 18.06 |
| Jun 21, 2019 | 18.20 |
| Jun 20, 2019 | 18.42 |
| Jun 19, 2019 | 18.78 |
| Jun 18, 2019 | 18.69 |
| Jun 17, 2019 | 17.77 |
| Jun 14, 2019 | 17.07 |
| Jun 13, 2019 | 16.57 |
| Jun 12, 2019 | 15.82 |
| Jun 11, 2019 | 15.60 |
| Jun 10, 2019 | 15.64 |
| Jun 7, 2019 | 15.53 |
| Jun 6, 2019 | 15.22 |
| Jun 5, 2019 | 15.67 |
| Jun 4, 2019 | 15.92 |
| Jun 3, 2019 | 14.99 |
| May 31, 2019 | 14.94 |
| May 30, 2019 | 15.26 |
| May 29, 2019 | 15.44 |
| May 28, 2019 | 15.92 |
| May 24, 2019 | 15.78 |
| May 23, 2019 | 15.64 |
| May 22, 2019 | 16.84 |
| May 21, 2019 | 17.00 |
| May 20, 2019 | 16.39 |
| May 17, 2019 | 16.21 |
| May 16, 2019 | 16.41 |
| May 15, 2019 | 16.43 |
| May 14, 2019 | 16.86 |
| May 13, 2019 | 16.46 |
| May 10, 2019 | 17.27 |
| May 9, 2019 | 17.22 |
| May 8, 2019 | 17.29 |
| May 7, 2019 | 17.54 |
| May 6, 2019 | 17.79 |
| May 3, 2019 | 15.96 |
| May 2, 2019 | 15.55 |
| May 1, 2019 | 14.70 |
| Apr 30, 2019 | 14.81 |
| Apr 29, 2019 | 15.35 |
| Apr 26, 2019 | 14.81 |
| Apr 25, 2019 | 14.54 |
| Apr 24, 2019 | 14.92 |
| Apr 23, 2019 | 14.79 |
| Apr 22, 2019 | 14.38 |
| Apr 18, 2019 | 14.74 |
| Apr 17, 2019 | 14.61 |
| Apr 16, 2019 | 15.33 |
| Apr 15, 2019 | 15.82 |
| Apr 12, 2019 | 15.76 |
| Apr 11, 2019 | 15.64 |
| Apr 10, 2019 | 15.53 |
| Apr 9, 2019 | 15.46 |
| Apr 8, 2019 | 15.80 |
| Apr 5, 2019 | 16.21 |
| Apr 4, 2019 | 16.28 |
| Apr 3, 2019 | 15.76 |
| Apr 2, 2019 | 15.62 |
| Apr 1, 2019 | 15.40 |
| Mar 29, 2019 | 14.35 |
| Mar 28, 2019 | 14.70 |
| Mar 27, 2019 | 14.26 |
| Mar 26, 2019 | 14.07 |
| Mar 25, 2019 | 14.28 |
| Mar 22, 2019 | 14.33 |
| Mar 21, 2019 | 14.94 |
| Mar 20, 2019 | 14.89 |
| Mar 19, 2019 | 14.76 |
| Mar 18, 2019 | 14.91 |
| Mar 15, 2019 | 15.02 |
| Mar 14, 2019 | 15.57 |
| Mar 13, 2019 | 15.59 |
| Mar 12, 2019 | 15.65 |
| Mar 11, 2019 | 15.57 |
| Mar 8, 2019 | 15.52 |
| Mar 7, 2019 | 15.65 |
| Mar 6, 2019 | 15.85 |
| Mar 5, 2019 | 15.87 |
| Mar 4, 2019 | 16.50 |
| Mar 1, 2019 | 17.31 |
| Feb 28, 2019 | 18.07 |
| Feb 27, 2019 | 18.61 |
| Feb 26, 2019 | 18.78 |
| Feb 25, 2019 | 18.96 |
| Feb 22, 2019 | 19.41 |
| Feb 21, 2019 | 19.18 |
| Feb 20, 2019 | 19.07 |
| Feb 19, 2019 | 19.24 |
| Feb 15, 2019 | 20.83 |
| Feb 14, 2019 | 20.94 |
| Feb 13, 2019 | 20.72 |
| Feb 12, 2019 | 20.96 |
| Feb 11, 2019 | 20.37 |
| Feb 8, 2019 | 20.13 |
| Feb 7, 2019 | 20.44 |
| Feb 6, 2019 | 20.41 |
| Feb 5, 2019 | 20.28 |
| Feb 4, 2019 | 20.35 |
| Feb 1, 2019 | 20.05 |
| Jan 31, 2019 | 20.00 |
| Jan 30, 2019 | 19.72 |
| Jan 29, 2019 | 19.35 |
| Jan 28, 2019 | 19.48 |
| Jan 25, 2019 | 19.78 |
| Jan 24, 2019 | 19.65 |
| Jan 23, 2019 | 19.81 |
| Jan 22, 2019 | 19.20 |
| Jan 18, 2019 | 19.20 |
| Jan 17, 2019 | 18.78 |
| Jan 16, 2019 | 18.74 |
| Jan 15, 2019 | 17.96 |
| Jan 14, 2019 | 18.20 |
| Jan 11, 2019 | 18.13 |
| Jan 10, 2019 | 17.59 |
| Jan 9, 2019 | 17.28 |
| Jan 8, 2019 | 17.00 |
| Jan 7, 2019 | 16.44 |
| Jan 4, 2019 | 16.18 |
| Jan 3, 2019 | 15.31 |
| Jan 2, 2019 | 15.37 |
| Dec 31, 2018 | 15.00 |
| Dec 28, 2018 | 6.97 |
| Dec 27, 2018 | 6.91 |
| Dec 26, 2018 | 7.05 |
| Dec 24, 2018 | 6.71 |
| Dec 21, 2018 | 6.65 |
| Dec 20, 2018 | 6.71 |
| Dec 19, 2018 | 6.86 |
| Dec 18, 2018 | 6.98 |
| Dec 17, 2018 | 7.17 |
| Dec 14, 2018 | 7.42 |
| Dec 13, 2018 | 7.53 |
| Dec 12, 2018 | 7.60 |
| Dec 11, 2018 | 7.41 |
| Dec 10, 2018 | 7.28 |
| Dec 7, 2018 | 7.60 |
| Dec 6, 2018 | 7.98 |
| Dec 4, 2018 | 8.15 |
| Dec 3, 2018 | 8.68 |
| Nov 30, 2018 | 8.69 |
| Nov 29, 2018 | 8.55 |
| Nov 28, 2018 | 8.45 |
| Nov 27, 2018 | 7.92 |
| Nov 26, 2018 | 7.88 |
| Nov 23, 2018 | 8.05 |
| Nov 21, 2018 | 8.07 |
| Nov 20, 2018 | 7.97 |
| Nov 19, 2018 | 8.33 |
| Nov 16, 2018 | 8.15 |
| Nov 15, 2018 | 8.12 |
| Nov 14, 2018 | 7.93 |
| Nov 13, 2018 | 7.98 |
| Nov 12, 2018 | 8.28 |
| Nov 9, 2018 | 8.55 |
| Nov 8, 2018 | 8.74 |
| Nov 7, 2018 | 8.85 |
| Nov 6, 2018 | 8.75 |
| Nov 5, 2018 | 8.21 |
| Nov 2, 2018 | 9.16 |
| Nov 1, 2018 | 9.11 |
| Oct 31, 2018 | 8.44 |
| Oct 30, 2018 | 8.57 |
| Oct 29, 2018 | 8.24 |
| Oct 26, 2018 | 8.22 |
| Oct 25, 2018 | 8.24 |
| Oct 24, 2018 | 7.95 |
| Oct 23, 2018 | 8.41 |
| Oct 22, 2018 | 8.14 |
| Oct 19, 2018 | 7.89 |
| Oct 18, 2018 | 8.17 |
| Oct 17, 2018 | 8.54 |
| Oct 16, 2018 | 8.38 |
| Oct 15, 2018 | 8.03 |
| Oct 12, 2018 | 7.79 |
| Oct 11, 2018 | 7.80 |
| Oct 10, 2018 | 8.20 |
| Oct 9, 2018 | 8.25 |
| Oct 8, 2018 | 7.96 |
| Oct 5, 2018 | 8.29 |
| Oct 4, 2018 | 8.34 |
| Oct 3, 2018 | 7.97 |
| Oct 2, 2018 | 8.02 |
| Oct 1, 2018 | 7.97 |
| Sep 28, 2018 | 8.24 |
| Sep 27, 2018 | 8.18 |
| Sep 26, 2018 | 8.17 |
| Sep 25, 2018 | 8.21 |
| Sep 24, 2018 | 8.31 |
| Sep 21, 2018 | 8.23 |
| Sep 20, 2018 | 8.37 |
| Sep 19, 2018 | 8.44 |
| Sep 18, 2018 | 8.56 |
| Sep 17, 2018 | 8.81 |
| Sep 14, 2018 | 8.84 |
| Sep 13, 2018 | 8.75 |
| Sep 12, 2018 | 8.76 |
| Sep 11, 2018 | 8.87 |
| Sep 10, 2018 | 9.01 |
| Sep 7, 2018 | 9.13 |
| Sep 6, 2018 | 9.15 |
| Sep 5, 2018 | 9.36 |
| Sep 4, 2018 | 9.24 |
| Aug 31, 2018 | 9.58 |
| Aug 30, 2018 | 9.51 |
| Aug 29, 2018 | 9.56 |
| Aug 28, 2018 | 9.75 |
| Aug 27, 2018 | 9.71 |
| Aug 24, 2018 | 9.60 |
| Aug 23, 2018 | 9.66 |
| Aug 22, 2018 | 9.57 |
| Aug 21, 2018 | 9.41 |
| Aug 20, 2018 | 9.31 |
| Aug 17, 2018 | 9.12 |
| Aug 16, 2018 | 8.99 |
| Aug 15, 2018 | 8.96 |
| Aug 14, 2018 | 9.06 |
| Aug 13, 2018 | 8.74 |
| Aug 10, 2018 | 8.87 |
| Aug 9, 2018 | 8.89 |
| Aug 8, 2018 | 8.57 |
| Aug 7, 2018 | 8.16 |
| Aug 6, 2018 | 8.18 |
| Aug 3, 2018 | 7.97 |
| Aug 2, 2018 | 7.58 |
| Aug 1, 2018 | 11.53 |
| Jul 31, 2018 | 11.39 |
| Jul 30, 2018 | 11.26 |
| Jul 27, 2018 | 11.39 |
| Jul 26, 2018 | 11.60 |
| Jul 25, 2018 | 11.42 |
| Jul 24, 2018 | 11.41 |
| Jul 23, 2018 | 11.53 |
| Jul 20, 2018 | 11.50 |
| Jul 19, 2018 | 11.63 |
| Jul 18, 2018 | 11.53 |
| Jul 17, 2018 | 11.60 |
| Jul 16, 2018 | 11.57 |
| Jul 13, 2018 | 11.57 |
| Jul 12, 2018 | 11.61 |
| Jul 11, 2018 | 11.71 |
| Jul 10, 2018 | 11.90 |
| Jul 9, 2018 | 11.91 |
| Jul 6, 2018 | 11.84 |
| Jul 5, 2018 | 11.43 |
| Jul 3, 2018 | 11.29 |
| Jul 2, 2018 | 11.08 |
| Jun 29, 2018 | 7.08 |
| Jun 28, 2018 | 7.17 |
| Jun 27, 2018 | 7.25 |
| Jun 26, 2018 | 7.44 |
| Jun 25, 2018 | 7.50 |
| Jun 22, 2018 | 7.65 |
| Jun 21, 2018 | 7.88 |
| Jun 20, 2018 | 8.00 |
| Jun 19, 2018 | 7.95 |
| Jun 18, 2018 | 7.84 |
| Jun 15, 2018 | 7.90 |
| Jun 14, 2018 | 7.90 |
| Jun 13, 2018 | 7.60 |
| Jun 12, 2018 | 7.45 |
| Jun 11, 2018 | 7.52 |
| Jun 8, 2018 | 7.52 |
| Jun 7, 2018 | 7.50 |
| Jun 6, 2018 | 7.51 |
| Jun 5, 2018 | 7.79 |
| Jun 4, 2018 | 7.90 |
| Jun 1, 2018 | 7.73 |
| May 31, 2018 | 7.73 |
| May 30, 2018 | 7.81 |
| May 29, 2018 | 7.66 |
| May 25, 2018 | 7.66 |
| May 24, 2018 | 7.77 |
| May 23, 2018 | 7.75 |
| May 22, 2018 | 7.69 |
| May 21, 2018 | 7.78 |
| May 18, 2018 | 7.68 |
| May 17, 2018 | 7.67 |
| May 16, 2018 | 7.62 |
| May 15, 2018 | 7.48 |
| May 14, 2018 | 7.55 |
| May 11, 2018 | 7.64 |
| May 10, 2018 | 7.49 |
| May 9, 2018 | 7.50 |
| May 8, 2018 | 7.45 |
| May 7, 2018 | 7.14 |
| May 4, 2018 | 6.91 |
| May 3, 2018 | 6.65 |
| May 2, 2018 | 8.01 |
| May 1, 2018 | 8.10 |
| Apr 30, 2018 | 7.99 |
| Apr 27, 2018 | 8.18 |
| Apr 26, 2018 | 8.11 |
| Apr 25, 2018 | 8.03 |
| Apr 24, 2018 | 7.92 |
| Apr 23, 2018 | 7.97 |
| Apr 20, 2018 | 7.73 |
| Apr 19, 2018 | 7.71 |
| Apr 18, 2018 | 7.65 |
| Apr 17, 2018 | 7.38 |
| Apr 16, 2018 | 7.36 |
| Apr 13, 2018 | 7.08 |
| Apr 12, 2018 | 7.14 |
| Apr 11, 2018 | 7.14 |
| Apr 10, 2018 | 7.15 |
| Apr 9, 2018 | 6.94 |
| Apr 6, 2018 | 6.99 |
| Apr 5, 2018 | 7.06 |
| Apr 4, 2018 | 6.95 |
| Apr 3, 2018 | 6.83 |
| Apr 2, 2018 | 6.71 |
| Mar 29, 2018 | 9.01 |
| Mar 28, 2018 | 8.84 |
| Mar 27, 2018 | 8.90 |
| Mar 26, 2018 | 9.00 |
| Mar 23, 2018 | 8.96 |
| Mar 22, 2018 | 9.14 |
| Mar 21, 2018 | 9.19 |
| Mar 20, 2018 | 9.20 |
| Mar 19, 2018 | 9.42 |
| Mar 16, 2018 | 9.78 |
| Mar 15, 2018 | 9.66 |
| Mar 14, 2018 | 9.71 |
| Mar 13, 2018 | 9.64 |
| Mar 12, 2018 | 9.67 |
| Mar 9, 2018 | 9.50 |
| Mar 8, 2018 | 9.41 |
| Mar 7, 2018 | 9.59 |
| Mar 6, 2018 | 9.49 |
| Mar 5, 2018 | 9.27 |
| Mar 2, 2018 | 8.84 |
| Mar 1, 2018 | 8.67 |
| Feb 28, 2018 | 10.61 |
| Feb 27, 2018 | 10.82 |
| Feb 26, 2018 | 10.66 |
| Feb 23, 2018 | 10.59 |
| Feb 22, 2018 | 10.49 |
| Feb 21, 2018 | 10.82 |
| Feb 20, 2018 | 10.73 |
| Feb 16, 2018 | 11.19 |
| Feb 15, 2018 | 10.75 |
| Feb 14, 2018 | 10.72 |
| Feb 13, 2018 | 10.65 |
| Feb 12, 2018 | 10.55 |
| Feb 9, 2018 | 10.65 |
| Feb 8, 2018 | 10.49 |
| Feb 7, 2018 | 10.73 |
| Feb 6, 2018 | 10.61 |
| Feb 5, 2018 | 10.57 |
| Feb 2, 2018 | 11.29 |
| Feb 1, 2018 | 11.52 |
| Jan 31, 2018 | 11.53 |
| Jan 30, 2018 | 11.37 |
| Jan 29, 2018 | 11.68 |
| Jan 26, 2018 | 11.73 |
| Jan 25, 2018 | 11.27 |
| Jan 24, 2018 | 10.79 |
| Jan 23, 2018 | 10.75 |
| Jan 22, 2018 | 10.71 |
| Jan 19, 2018 | 10.90 |
| Jan 18, 2018 | 10.56 |
| Jan 17, 2018 | 10.60 |
| Jan 16, 2018 | 10.61 |
| Jan 12, 2018 | 10.58 |
| Jan 11, 2018 | 10.40 |
| Jan 10, 2018 | 10.31 |
| Jan 9, 2018 | 10.42 |
| Jan 8, 2018 | 10.34 |
| Jan 5, 2018 | 10.27 |
| Jan 4, 2018 | 10.18 |
| Jan 3, 2018 | 10.12 |
| Jan 2, 2018 | 10.58 |
| Dec 29, 2017 | 21.20 |
| Dec 28, 2017 | 21.45 |
| Dec 27, 2017 | 21.37 |
| Dec 26, 2017 | 21.00 |
| Dec 22, 2017 | 21.25 |
| Dec 21, 2017 | 20.93 |
| Dec 20, 2017 | 20.93 |
| Dec 19, 2017 | 20.86 |
| Dec 18, 2017 | 21.28 |
| Dec 15, 2017 | 21.54 |
| Dec 14, 2017 | 21.20 |
| Dec 13, 2017 | 22.00 |
| Dec 12, 2017 | 21.76 |
| Dec 11, 2017 | 22.52 |
| Dec 8, 2017 | 23.61 |
| Dec 7, 2017 | 23.66 |
| Dec 6, 2017 | 23.48 |
| Dec 5, 2017 | 22.35 |
| Dec 4, 2017 | 22.46 |
| Dec 1, 2017 | 22.12 |
| Nov 30, 2017 | 22.75 |
| Nov 29, 2017 | 23.39 |
| Nov 28, 2017 | 22.35 |
| Nov 27, 2017 | 22.17 |
| Nov 24, 2017 | 22.58 |
| Nov 22, 2017 | 22.35 |
| Nov 21, 2017 | 22.15 |
| Nov 20, 2017 | 21.16 |
| Nov 17, 2017 | 21.13 |
| Nov 16, 2017 | 21.03 |
| Nov 15, 2017 | 20.33 |
| Nov 14, 2017 | 20.23 |
| Nov 13, 2017 | 20.25 |
| Nov 10, 2017 | 20.28 |
| Nov 9, 2017 | 19.64 |
| Nov 8, 2017 | 19.40 |
| Nov 7, 2017 | 19.26 |
| Nov 6, 2017 | 19.50 |
| Nov 3, 2017 | 20.09 |
| Nov 2, 2017 | 20.49 |
| Nov 1, 2017 | 22.68 |
| Oct 31, 2017 | 22.71 |
| Oct 30, 2017 | 22.54 |
| Oct 27, 2017 | 23.27 |
| Oct 26, 2017 | 23.15 |
| Oct 25, 2017 | 23.19 |
| Oct 24, 2017 | 23.07 |
| Oct 23, 2017 | 23.25 |
| Oct 20, 2017 | 22.83 |
| Oct 19, 2017 | 22.66 |
| Oct 18, 2017 | 22.49 |
| Oct 17, 2017 | 22.17 |
| Oct 16, 2017 | 22.12 |
| Oct 13, 2017 | 21.90 |
| Oct 12, 2017 | 21.96 |
| Oct 11, 2017 | 22.37 |
| Oct 10, 2017 | 22.44 |
| Oct 9, 2017 | 22.51 |
| Oct 6, 2017 | 23.44 |
| Oct 5, 2017 | 23.76 |
| Oct 4, 2017 | 23.59 |
| Oct 3, 2017 | 24.12 |
| Oct 2, 2017 | 24.12 |
| Sep 29, 2017 | 12.80 |
| Sep 28, 2017 | 12.73 |
| Sep 27, 2017 | 12.46 |
| Sep 26, 2017 | 11.80 |
| Sep 25, 2017 | 11.64 |
| Sep 22, 2017 | 11.68 |
| Sep 21, 2017 | 11.52 |
| Sep 20, 2017 | 11.49 |
| Sep 19, 2017 | 11.28 |
| Sep 18, 2017 | 11.41 |
| Sep 15, 2017 | 11.48 |
| Sep 14, 2017 | 11.27 |
| Sep 13, 2017 | 11.15 |
| Sep 12, 2017 | 11.26 |
| Sep 11, 2017 | 11.42 |
| Sep 8, 2017 | 11.12 |
| Sep 7, 2017 | 11.32 |
| Sep 6, 2017 | 11.53 |
| Sep 5, 2017 | 11.30 |
| Sep 1, 2017 | 11.16 |
| Aug 31, 2017 | 11.01 |
| Aug 30, 2017 | 10.73 |
| Aug 29, 2017 | 10.83 |
| Aug 28, 2017 | 10.79 |
| Aug 25, 2017 | 10.83 |
| Aug 24, 2017 | 10.67 |
| Aug 23, 2017 | 10.78 |
| Aug 22, 2017 | 10.84 |
| Aug 21, 2017 | 10.88 |
| Aug 18, 2017 | 10.95 |
| Aug 17, 2017 | 11.05 |
| Aug 16, 2017 | 11.29 |
| Aug 15, 2017 | 11.19 |
| Aug 14, 2017 | 11.51 |
| Aug 11, 2017 | 11.16 |
| Aug 10, 2017 | 11.16 |
| Aug 9, 2017 | 11.22 |
| Aug 8, 2017 | 11.30 |
| Aug 7, 2017 | 11.00 |
| Aug 4, 2017 | 10.65 |
| Aug 3, 2017 | 11.22 |
| Aug 2, 2017 | 10.32 |
| Aug 1, 2017 | 10.86 |
| Jul 31, 2017 | 10.41 |
| Jul 28, 2017 | 10.59 |
| Jul 27, 2017 | 10.52 |
| Jul 26, 2017 | 10.78 |
| Jul 25, 2017 | 10.90 |
| Jul 24, 2017 | 10.69 |
| Jul 21, 2017 | 10.87 |
| Jul 20, 2017 | 11.04 |
| Jul 19, 2017 | 11.11 |
| Jul 18, 2017 | 10.97 |
| Jul 17, 2017 | 10.99 |
| Jul 14, 2017 | 10.94 |
| Jul 13, 2017 | 10.92 |
| Jul 12, 2017 | 10.99 |
| Jul 11, 2017 | 10.91 |
| Jul 10, 2017 | 10.97 |
| Jul 7, 2017 | 11.20 |
| Jul 6, 2017 | 10.81 |
| Jul 5, 2017 | 11.41 |
| Jul 3, 2017 | 11.47 |
| Jun 30, 2017 | 11.52 |
| Jun 29, 2017 | 18.02 |
| Jun 28, 2017 | 17.98 |
| Jun 27, 2017 | 17.72 |
| Jun 26, 2017 | 17.97 |
| Jun 23, 2017 | 18.29 |
| Jun 22, 2017 | 18.00 |
| Jun 21, 2017 | 16.97 |
| Jun 20, 2017 | 17.61 |
| Jun 19, 2017 | 18.45 |
| Jun 16, 2017 | 18.64 |
| Jun 15, 2017 | 19.13 |
| Jun 14, 2017 | 19.14 |
| Jun 13, 2017 | 18.02 |
| Jun 12, 2017 | 17.83 |
| Jun 9, 2017 | 17.64 |
| Jun 8, 2017 | 17.30 |
| Jun 7, 2017 | 16.54 |
| Jun 6, 2017 | 16.76 |
| Jun 5, 2017 | 16.72 |
| Jun 2, 2017 | 16.90 |
| Jun 1, 2017 | 16.80 |
| May 31, 2017 | 16.41 |
| May 30, 2017 | 16.13 |
| May 26, 2017 | 16.13 |
| May 25, 2017 | 15.97 |
| May 24, 2017 | 16.13 |
| May 23, 2017 | 16.16 |
| May 22, 2017 | 16.88 |
| May 19, 2017 | 17.14 |
| May 18, 2017 | 17.14 |
| May 17, 2017 | 17.11 |
| May 16, 2017 | 17.16 |
| May 15, 2017 | 17.08 |
| May 12, 2017 | 17.27 |
| May 11, 2017 | 17.38 |
| May 10, 2017 | 17.50 |
| May 9, 2017 | 17.35 |
| May 8, 2017 | 17.23 |
| May 5, 2017 | 17.27 |
| May 4, 2017 | 17.69 |
| May 3, 2017 | 20.35 |
| May 2, 2017 | 20.41 |
| May 1, 2017 | 20.08 |
| Apr 28, 2017 | 19.96 |
| Apr 27, 2017 | 21.11 |
| Apr 26, 2017 | 21.36 |
| Apr 25, 2017 | 20.57 |
| Apr 24, 2017 | 20.63 |
| Apr 21, 2017 | 20.21 |
| Apr 20, 2017 | 20.23 |
| Apr 19, 2017 | 20.16 |
| Apr 18, 2017 | 20.01 |
| Apr 17, 2017 | 20.35 |
| Apr 13, 2017 | 20.14 |
| Apr 12, 2017 | 20.16 |
| Apr 11, 2017 | 20.35 |
| Apr 10, 2017 | 19.73 |
| Apr 7, 2017 | 19.79 |
| Apr 6, 2017 | 19.83 |
| Apr 5, 2017 | 19.77 |
| Apr 4, 2017 | 19.95 |
| Apr 3, 2017 | 20.13 |
| Mar 31, 2017 | 20.54 |
| Mar 30, 2017 | 18.53 |
| Mar 29, 2017 | 17.89 |
| Mar 28, 2017 | 18.22 |
| Mar 27, 2017 | 17.55 |
| Mar 24, 2017 | 17.58 |
| Mar 23, 2017 | 17.61 |
| Mar 22, 2017 | 17.64 |
| Mar 21, 2017 | 18.14 |
| Mar 20, 2017 | 18.71 |
| Mar 17, 2017 | 19.32 |
| Mar 16, 2017 | 18.98 |
| Mar 15, 2017 | 18.83 |
| Mar 14, 2017 | 18.63 |
| Mar 13, 2017 | 18.59 |
| Mar 10, 2017 | 18.61 |
| Mar 9, 2017 | 18.28 |
| Mar 8, 2017 | 18.38 |
| Mar 7, 2017 | 18.61 |
| Mar 6, 2017 | 19.08 |
| Mar 3, 2017 | 20.15 |
| Mar 2, 2017 | 20.90 |
| Mar 1, 2017 | 20.70 |
| Feb 28, 2017 | 20.19 |
| Feb 27, 2017 | 20.80 |
| Feb 24, 2017 | 20.55 |
| Feb 23, 2017 | 20.76 |
| Feb 22, 2017 | 21.27 |
| Feb 21, 2017 | 20.95 |
| Feb 17, 2017 | 20.37 |
| Feb 16, 2017 | 19.91 |
| Feb 15, 2017 | 19.93 |
| Feb 14, 2017 | 19.47 |
| Feb 13, 2017 | 19.27 |
| Feb 10, 2017 | 19.44 |
| Feb 9, 2017 | 19.46 |
| Feb 8, 2017 | 18.76 |
| Feb 7, 2017 | 19.28 |
| Feb 6, 2017 | 19.49 |
| Feb 3, 2017 | 19.51 |
| Feb 2, 2017 | 19.00 |
| Feb 1, 2017 | 19.25 |
| Jan 31, 2017 | 18.83 |
| Jan 30, 2017 | 18.23 |
| Jan 27, 2017 | 18.47 |
| Jan 26, 2017 | 18.61 |
| Jan 25, 2017 | 18.76 |
| Jan 24, 2017 | 18.27 |
| Jan 23, 2017 | 18.33 |
| Jan 20, 2017 | 18.98 |
| Jan 19, 2017 | 18.44 |
| Jan 18, 2017 | 18.87 |
| Jan 17, 2017 | 18.76 |
| Jan 13, 2017 | 19.16 |
| Jan 12, 2017 | 18.90 |
| Jan 11, 2017 | 19.62 |
| Jan 10, 2017 | 19.63 |
| Jan 9, 2017 | 19.69 |
| Jan 6, 2017 | 19.70 |
| Jan 5, 2017 | 19.93 |
| Jan 4, 2017 | 20.17 |
| Jan 3, 2017 | 20.12 |
| Dec 30, 2016 | 18.31 |
| Dec 29, 2016 | 17.84 |
| Dec 28, 2016 | 17.89 |
| Dec 27, 2016 | 17.93 |
| Dec 23, 2016 | 18.06 |
| Dec 22, 2016 | 17.89 |
| Dec 21, 2016 | 18.04 |
| Dec 20, 2016 | 17.99 |
| Dec 19, 2016 | 17.96 |
| Dec 16, 2016 | 17.18 |
| Dec 15, 2016 | 17.23 |
| Dec 14, 2016 | 17.22 |
| Dec 13, 2016 | 17.67 |
| Dec 12, 2016 | 17.94 |
| Dec 9, 2016 | 17.99 |
| Dec 8, 2016 | 17.72 |
| Dec 7, 2016 | 17.37 |
| Dec 6, 2016 | 17.51 |
| Dec 5, 2016 | 17.18 |
| Dec 2, 2016 | 16.99 |
| Dec 1, 2016 | 17.12 |
| Nov 30, 2016 | 16.74 |
| Nov 29, 2016 | 17.36 |
| Nov 28, 2016 | 17.36 |
| Nov 25, 2016 | 17.51 |
| Nov 23, 2016 | 17.48 |
| Nov 22, 2016 | 17.26 |
| Nov 21, 2016 | 17.36 |
| Nov 18, 2016 | 17.51 |
| Nov 17, 2016 | 17.47 |
| Nov 16, 2016 | 17.49 |
| Nov 15, 2016 | 17.65 |
| Nov 14, 2016 | 17.52 |
| Nov 11, 2016 | 16.32 |
| Nov 10, 2016 | 15.44 |
| Nov 9, 2016 | 15.12 |
| Nov 8, 2016 | 16.40 |
| Nov 7, 2016 | 15.97 |
| Nov 4, 2016 | 15.19 |
| Nov 3, 2016 | 15.79 |
| Nov 2, 2016 | 13.34 |
| Nov 1, 2016 | 12.65 |
| Oct 31, 2016 | 12.82 |
| Oct 28, 2016 | 12.58 |
| Oct 27, 2016 | 12.67 |
| Oct 26, 2016 | 13.03 |
| Oct 25, 2016 | 13.56 |
| Oct 24, 2016 | 13.63 |
| Oct 21, 2016 | 13.29 |
| Oct 20, 2016 | 13.61 |
| Oct 19, 2016 | 14.21 |
| Oct 18, 2016 | 14.82 |
| Oct 17, 2016 | 14.39 |
| Oct 14, 2016 | 14.33 |
| Oct 13, 2016 | 14.45 |
| Oct 12, 2016 | 14.11 |
| Oct 11, 2016 | 14.04 |
| Oct 10, 2016 | 14.30 |
| Oct 7, 2016 | 14.03 |
| Oct 6, 2016 | 13.81 |
| Oct 5, 2016 | 13.71 |
| Oct 4, 2016 | 13.46 |
| Oct 3, 2016 | 13.46 |
| Sep 30, 2016 | 13.57 |
| Sep 29, 2016 | 17.19 |
| Sep 28, 2016 | 17.46 |
| Sep 27, 2016 | 17.54 |
| Sep 26, 2016 | 17.51 |
| Sep 23, 2016 | 17.52 |
| Sep 22, 2016 | 17.92 |
| Sep 21, 2016 | 17.30 |
| Sep 20, 2016 | 16.87 |
| Sep 19, 2016 | 17.40 |
| Sep 16, 2016 | 17.39 |
| Sep 15, 2016 | 17.05 |
| Sep 14, 2016 | 17.23 |
| Sep 13, 2016 | 18.51 |
| Sep 12, 2016 | 18.55 |
| Sep 9, 2016 | 18.20 |
| Sep 8, 2016 | 18.89 |
| Sep 7, 2016 | 18.80 |
| Sep 6, 2016 | 18.75 |
| Sep 2, 2016 | 18.64 |
| Sep 1, 2016 | 18.10 |
| Aug 31, 2016 | 17.99 |
| Aug 30, 2016 | 18.05 |
| Aug 29, 2016 | 18.31 |
| Aug 26, 2016 | 18.05 |
| Aug 25, 2016 | 17.92 |
| Aug 24, 2016 | 17.78 |
| Aug 23, 2016 | 17.90 |
| Aug 22, 2016 | 17.22 |
| Aug 19, 2016 | 17.22 |
| Aug 18, 2016 | 17.31 |
| Aug 17, 2016 | 16.82 |
| Aug 16, 2016 | 17.05 |
| Aug 15, 2016 | 17.81 |
| Aug 12, 2016 | 17.66 |
| Aug 11, 2016 | 17.96 |
| Aug 10, 2016 | 17.98 |
| Aug 9, 2016 | 18.49 |
| Aug 8, 2016 | 18.01 |
| Aug 5, 2016 | 18.87 |
| Aug 4, 2016 | 19.24 |
| Aug 3, 2016 | 21.93 |
| Aug 2, 2016 | 21.80 |
| Aug 1, 2016 | 22.06 |
| Jul 29, 2016 | 21.71 |
| Jul 28, 2016 | 22.21 |
| Jul 27, 2016 | 22.59 |
| Jul 26, 2016 | 23.03 |
| Jul 25, 2016 | 23.19 |
| Jul 22, 2016 | 23.54 |
| Jul 21, 2016 | 23.44 |
| Jul 20, 2016 | 22.80 |
| Jul 19, 2016 | 22.57 |
| Jul 18, 2016 | 22.86 |
| Jul 15, 2016 | 23.15 |
| Jul 14, 2016 | 23.47 |
| Jul 13, 2016 | 22.91 |
| Jul 12, 2016 | 22.97 |
| Jul 11, 2016 | 23.03 |
| Jul 8, 2016 | 22.36 |
| Jul 7, 2016 | 21.83 |
| Jul 6, 2016 | 21.37 |
| Jul 5, 2016 | 20.87 |
| Jul 1, 2016 | 20.75 |
| Jun 30, 2016 | 20.65 |
| Jun 29, 2016 | 24.19 |
| Jun 28, 2016 | 23.70 |
| Jun 27, 2016 | 22.98 |
| Jun 24, 2016 | 24.26 |
| Jun 23, 2016 | 25.14 |
| Jun 22, 2016 | 25.17 |
| Jun 21, 2016 | 24.99 |
| Jun 20, 2016 | 24.80 |
| Jun 17, 2016 | 24.28 |
| Jun 16, 2016 | 25.07 |
| Jun 15, 2016 | 25.52 |
| Jun 14, 2016 | 25.53 |
| Jun 13, 2016 | 25.64 |
| Jun 10, 2016 | 25.62 |
| Jun 9, 2016 | 25.87 |
| Jun 8, 2016 | 25.86 |
| Jun 7, 2016 | 25.89 |
| Jun 6, 2016 | 26.04 |
| Jun 3, 2016 | 25.68 |
| Jun 2, 2016 | 25.23 |
| Jun 1, 2016 | 24.69 |
| May 31, 2016 | 24.42 |
| May 27, 2016 | 24.13 |
| May 26, 2016 | 23.97 |
| May 25, 2016 | 24.15 |
| May 24, 2016 | 24.47 |
| May 23, 2016 | 23.39 |
| May 20, 2016 | 24.15 |
| May 19, 2016 | 23.68 |
| May 18, 2016 | 23.84 |
| May 17, 2016 | 23.84 |
| May 16, 2016 | 24.65 |
| May 13, 2016 | 25.44 |
| May 12, 2016 | 25.37 |
| May 11, 2016 | 25.97 |
| May 10, 2016 | 26.38 |
| May 9, 2016 | 26.24 |
| May 6, 2016 | 25.23 |
| May 5, 2016 | 24.15 |
| May 4, 2016 | 21.74 |
| May 3, 2016 | 21.95 |
| May 2, 2016 | 22.33 |
| Apr 29, 2016 | 22.28 |
| Apr 28, 2016 | 22.57 |
| Apr 27, 2016 | 23.03 |
| Apr 26, 2016 | 22.88 |
| Apr 25, 2016 | 22.78 |
| Apr 22, 2016 | 23.23 |
| Apr 21, 2016 | 22.62 |
| Apr 20, 2016 | 22.49 |
| Apr 19, 2016 | 22.37 |
| Apr 18, 2016 | 22.44 |
| Apr 15, 2016 | 22.12 |
| Apr 14, 2016 | 21.85 |
| Apr 13, 2016 | 21.78 |
| Apr 12, 2016 | 21.00 |
| Apr 11, 2016 | 20.73 |
| Apr 8, 2016 | 21.06 |
| Apr 7, 2016 | 21.33 |
| Apr 6, 2016 | 20.73 |
| Apr 5, 2016 | 20.88 |
| Apr 4, 2016 | 20.97 |
| Apr 1, 2016 | 20.68 |
| Mar 31, 2016 | 20.84 |
| Mar 30, 2016 | 23.19 |
| Mar 29, 2016 | 22.17 |
| Mar 28, 2016 | 21.06 |
| Mar 24, 2016 | 21.68 |
| Mar 23, 2016 | 21.36 |
| Mar 22, 2016 | 21.95 |
| Mar 21, 2016 | 22.17 |
| Mar 18, 2016 | 21.91 |
| Mar 17, 2016 | 21.87 |
| Mar 16, 2016 | 21.95 |
| Mar 15, 2016 | 21.84 |
| Mar 14, 2016 | 21.76 |
| Mar 11, 2016 | 22.63 |
| Mar 10, 2016 | 21.20 |
| Mar 9, 2016 | 27.73 |
| Mar 8, 2016 | 27.20 |
| Mar 7, 2016 | 27.45 |
| Mar 4, 2016 | 26.60 |
| Mar 3, 2016 | 26.94 |
| Mar 2, 2016 | 25.81 |
| Mar 1, 2016 | 25.98 |
| Feb 29, 2016 | 24.52 |
| Feb 26, 2016 | 25.63 |
| Feb 25, 2016 | 25.43 |
| Feb 24, 2016 | 24.83 |
| Feb 23, 2016 | 24.18 |
| Feb 22, 2016 | 24.99 |
| Feb 19, 2016 | 24.79 |
| Feb 18, 2016 | 22.39 |
| Feb 17, 2016 | 22.69 |
| Feb 16, 2016 | 22.35 |
| Feb 12, 2016 | 22.01 |
| Feb 11, 2016 | 22.35 |
| Feb 10, 2016 | 22.49 |
| Feb 9, 2016 | 22.57 |
| Feb 8, 2016 | 21.40 |
| Feb 5, 2016 | 23.42 |
| Feb 4, 2016 | 25.83 |
| Feb 3, 2016 | 26.44 |
| Feb 2, 2016 | 27.10 |
| Feb 1, 2016 | 27.89 |
| Jan 29, 2016 | 28.47 |
| Jan 28, 2016 | 26.72 |
| Jan 27, 2016 | 27.83 |
| Jan 26, 2016 | 27.67 |
| Jan 25, 2016 | 26.22 |
| Jan 22, 2016 | 26.76 |
| Jan 21, 2016 | 26.94 |
| Jan 20, 2016 | 26.10 |
| Jan 19, 2016 | 26.68 |
| Jan 15, 2016 | 27.24 |
| Jan 14, 2016 | 27.29 |
| Jan 13, 2016 | 26.04 |
| Jan 12, 2016 | 28.33 |
| Jan 11, 2016 | 29.52 |
| Jan 8, 2016 | 28.61 |
| Jan 7, 2016 | 28.86 |
| Jan 6, 2016 | 30.43 |
| Jan 5, 2016 | 30.67 |
| Jan 4, 2016 | 30.41 |
| Dec 31, 2015 | 32.42 |
| Dec 30, 2015 | 32.49 |
| Dec 29, 2015 | 33.64 |
| Dec 28, 2015 | 33.31 |
| Dec 24, 2015 | 34.43 |
| Dec 23, 2015 | 33.67 |
| Dec 22, 2015 | 32.82 |
| Dec 21, 2015 | 33.56 |
| Dec 18, 2015 | 34.31 |
| Dec 17, 2015 | 34.45 |
| Dec 16, 2015 | 34.72 |
| Dec 15, 2015 | 33.73 |
| Dec 14, 2015 | 33.36 |
| Dec 11, 2015 | 33.81 |
| Dec 10, 2015 | 34.16 |
| Dec 9, 2015 | 33.60 |
| Dec 8, 2015 | 34.08 |
| Dec 7, 2015 | 33.11 |
| Dec 4, 2015 | 33.67 |
| Dec 3, 2015 | 35.40 |
| Dec 2, 2015 | 35.15 |
| Dec 1, 2015 | 34.33 |
| Nov 30, 2015 | 36.12 |
| Nov 27, 2015 | 35.83 |
| Nov 25, 2015 | 34.78 |
| Nov 24, 2015 | 35.50 |
| Nov 23, 2015 | 34.57 |
| Nov 20, 2015 | 34.53 |
| Nov 19, 2015 | 33.11 |
| Nov 18, 2015 | 34.57 |
| Nov 17, 2015 | 34.24 |
| Nov 16, 2015 | 32.92 |
| Nov 13, 2015 | 32.26 |
| Nov 12, 2015 | 31.48 |
| Nov 11, 2015 | 31.93 |
| Nov 10, 2015 | 32.53 |
| Nov 9, 2015 | 32.26 |
| Nov 6, 2015 | 32.78 |
| Nov 5, 2015 | 30.44 |
| Nov 4, 2015 | 26.66 |
| Nov 3, 2015 | 27.67 |
| Nov 2, 2015 | 27.69 |
| Oct 30, 2015 | 26.31 |
| Oct 29, 2015 | 26.62 |
| Oct 28, 2015 | 26.91 |
| Oct 27, 2015 | 24.93 |
| Oct 26, 2015 | 25.13 |
| Oct 23, 2015 | 25.75 |
| Oct 22, 2015 | 24.45 |
| Oct 21, 2015 | 30.19 |
| Oct 20, 2015 | 31.31 |
| Oct 19, 2015 | 31.06 |
| Oct 16, 2015 | 29.62 |
| Oct 15, 2015 | 29.76 |
| Oct 14, 2015 | 28.07 |
| Oct 13, 2015 | 27.63 |
| Oct 12, 2015 | 28.38 |
| Oct 9, 2015 | 27.94 |
| Oct 8, 2015 | 28.83 |
| Oct 7, 2015 | 28.62 |
| Oct 6, 2015 | 24.82 |
| Oct 5, 2015 | 25.77 |
| Oct 2, 2015 | 26.41 |
| Oct 1, 2015 | 26.72 |
| Sep 30, 2015 | 26.54 |
| Sep 29, 2015 | 87.28 |
| Sep 28, 2015 | 91.95 |
| Sep 25, 2015 | 101.50 |
| Sep 24, 2015 | 105.18 |
| Sep 23, 2015 | 104.11 |
| Sep 22, 2015 | 100.37 |
| Sep 21, 2015 | 96.03 |
| Sep 18, 2015 | 94.62 |
| Sep 17, 2015 | 92.22 |
| Sep 16, 2015 | 91.02 |
| Sep 15, 2015 | 91.55 |
| Sep 14, 2015 | 91.42 |
| Sep 11, 2015 | 91.75 |
| Sep 10, 2015 | 92.95 |
| Sep 9, 2015 | 93.69 |
| Sep 8, 2015 | 95.22 |
| Sep 4, 2015 | 93.15 |
| Sep 3, 2015 | 93.96 |
| Sep 2, 2015 | 93.22 |
| Sep 1, 2015 | 91.82 |
| Aug 31, 2015 | 91.02 |
| Aug 28, 2015 | 92.69 |
| Aug 27, 2015 | 91.28 |
| Aug 26, 2015 | 90.08 |
| Aug 25, 2015 | 88.14 |
| Aug 24, 2015 | 86.88 |
| Aug 21, 2015 | 94.49 |
| Aug 20, 2015 | 96.43 |
| Aug 19, 2015 | 99.57 |
| Aug 18, 2015 | 97.29 |
| Aug 17, 2015 | 93.09 |
| Aug 14, 2015 | 92.49 |
| Aug 13, 2015 | 90.48 |
| Aug 12, 2015 | 90.15 |
| Aug 11, 2015 | 90.22 |
| Aug 10, 2015 | 92.35 |
| Aug 7, 2015 | 91.62 |
| Aug 6, 2015 | 85.94 |
| Aug 5, 2015 | 82.13 |
| Aug 4, 2015 | 77.93 |
| Aug 3, 2015 | 78.99 |
| Jul 31, 2015 | 78.86 |
| Jul 30, 2015 | 79.19 |
| Jul 29, 2015 | 78.39 |
| Jul 28, 2015 | 76.59 |
| Jul 27, 2015 | 78.59 |
| Jul 24, 2015 | 78.79 |
| Jul 23, 2015 | 80.80 |
| Jul 22, 2015 | 83.14 |
| Jul 21, 2015 | 82.53 |
| Jul 20, 2015 | 83.67 |
| Jul 17, 2015 | 84.27 |
| Jul 16, 2015 | 85.01 |
| Jul 15, 2015 | 85.74 |
| Jul 14, 2015 | 86.27 |
| Jul 13, 2015 | 86.27 |
| Jul 10, 2015 | 86.34 |
| Jul 9, 2015 | 84.81 |
| Jul 8, 2015 | 83.67 |
| Jul 7, 2015 | 84.00 |
| Jul 6, 2015 | 85.14 |
| Jul 2, 2015 | 83.47 |
| Jul 1, 2015 | 82.67 |
| Jun 30, 2015 | 82.94 |
| Jun 29, 2015 | 135.41 |
| Jun 26, 2015 | 139.88 |
| Jun 25, 2015 | 138.25 |
| Jun 24, 2015 | 136.50 |
| Jun 23, 2015 | 134.65 |
| Jun 22, 2015 | 134.54 |
| Jun 19, 2015 | 132.35 |
| Jun 18, 2015 | 131.59 |
| Jun 17, 2015 | 130.82 |
| Jun 16, 2015 | 131.59 |
| Jun 15, 2015 | 130.17 |
| Jun 12, 2015 | 127.22 |
| Jun 11, 2015 | 126.46 |
| Jun 10, 2015 | 125.59 |
| Jun 9, 2015 | 120.56 |
| Jun 8, 2015 | 116.63 |
| Jun 5, 2015 | 115.65 |
| Jun 4, 2015 | 113.69 |
| Jun 3, 2015 | 114.45 |
| Jun 2, 2015 | 111.61 |
| Jun 1, 2015 | 112.81 |
| May 29, 2015 | 113.47 |
| May 28, 2015 | 114.12 |
| May 27, 2015 | 114.23 |
| May 26, 2015 | 111.83 |
| May 22, 2015 | 111.61 |
| May 21, 2015 | 114.89 |
| May 20, 2015 | 114.56 |
| May 19, 2015 | 115.76 |
| May 18, 2015 | 115.76 |
| May 15, 2015 | 114.45 |
| May 14, 2015 | 114.78 |
| May 13, 2015 | 114.78 |
| May 12, 2015 | 112.49 |
| May 11, 2015 | 111.94 |
| May 8, 2015 | 112.38 |
| May 7, 2015 | 110.96 |
| May 6, 2015 | 118.60 |
| May 5, 2015 | 116.42 |
| May 4, 2015 | 117.07 |
| May 1, 2015 | 115.87 |
| Apr 30, 2015 | 118.71 |
| Apr 29, 2015 | 124.06 |
| Apr 28, 2015 | 124.28 |
| Apr 27, 2015 | 120.35 |
| Apr 24, 2015 | 124.17 |
| Apr 23, 2015 | 123.40 |
| Apr 22, 2015 | 118.71 |
| Apr 21, 2015 | 118.60 |
| Apr 20, 2015 | 120.56 |
| Apr 17, 2015 | 118.71 |
| Apr 16, 2015 | 117.51 |
| Apr 15, 2015 | 116.96 |
| Apr 14, 2015 | 116.53 |
| Apr 13, 2015 | 117.73 |
| Apr 10, 2015 | 120.46 |
| Apr 9, 2015 | 121.87 |
| Apr 8, 2015 | 126.02 |
| Apr 7, 2015 | 125.04 |
| Apr 6, 2015 | 126.24 |
| Apr 2, 2015 | 128.21 |
| Apr 1, 2015 | 130.61 |
| Mar 31, 2015 | 127.00 |
| Mar 30, 2015 | -43.39 |
| Mar 27, 2015 | -42.74 |
| Mar 26, 2015 | -41.73 |
| Mar 25, 2015 | -41.52 |
| Mar 24, 2015 | -42.82 |
| Mar 23, 2015 | -42.27 |
| Mar 20, 2015 | -41.41 |
| Mar 19, 2015 | -40.65 |
| Mar 18, 2015 | -38.67 |
| Mar 17, 2015 | -37.19 |
| Mar 16, 2015 | -37.51 |
| Mar 13, 2015 | -37.65 |
| Mar 12, 2015 | -37.87 |
| Mar 11, 2015 | -38.34 |
| Mar 10, 2015 | -38.92 |
| Mar 9, 2015 | -36.93 |
| Mar 6, 2015 | -39.21 |
| Mar 5, 2015 | -39.03 |
| Mar 4, 2015 | -43.46 |
| Mar 3, 2015 | -43.25 |
| Mar 2, 2015 | -43.86 |
| Feb 27, 2015 | -46.24 |
| Feb 26, 2015 | -46.39 |
| Feb 25, 2015 | -45.27 |
| Feb 24, 2015 | -43.07 |
| Feb 23, 2015 | -43.93 |
| Feb 20, 2015 | -43.46 |
| Feb 19, 2015 | -39.42 |
| Feb 18, 2015 | -39.42 |
| Feb 17, 2015 | -39.46 |
| Feb 13, 2015 | -39.64 |
| Feb 12, 2015 | -40.65 |
| Feb 11, 2015 | -39.71 |
| Feb 10, 2015 | -38.81 |
| Feb 9, 2015 | -39.64 |
| Feb 6, 2015 | -40.07 |
| Feb 5, 2015 | -41.16 |
| Feb 4, 2015 | -39.96 |
| Feb 3, 2015 | -39.35 |
| Feb 2, 2015 | -37.15 |
| Jan 30, 2015 | -36.39 |
| Jan 29, 2015 | -38.20 |
| Jan 28, 2015 | -35.89 |
| Jan 27, 2015 | -37.22 |
| Jan 26, 2015 | -38.05 |
| Jan 23, 2015 | -38.77 |
| Jan 22, 2015 | -39.39 |
| Jan 21, 2015 | -38.27 |
| Jan 20, 2015 | -39.82 |
| Jan 16, 2015 | -41.44 |
| Jan 15, 2015 | -39.71 |
| Jan 14, 2015 | -41.91 |
| Jan 13, 2015 | -41.99 |
| Jan 12, 2015 | -42.96 |
| Jan 9, 2015 | -42.85 |
| Jan 8, 2015 | -45.52 |
| Jan 7, 2015 | -44.55 |
| Jan 6, 2015 | -43.50 |
| Jan 5, 2015 | -45.20 |
| Jan 2, 2015 | -44.98 |
| Dec 31, 2014 | -44.51 |
| Dec 30, 2014 | -36.40 |
| Dec 29, 2014 | -36.97 |
| Dec 26, 2014 | -37.78 |
| Dec 24, 2014 | -37.78 |
| Dec 23, 2014 | -35.82 |
| Dec 22, 2014 | -34.70 |
| Dec 19, 2014 | -31.47 |
| Dec 18, 2014 | -32.01 |
| Dec 17, 2014 | -31.32 |
| Dec 16, 2014 | -30.40 |
| Dec 15, 2014 | -30.14 |
| Dec 12, 2014 | -31.18 |
| Dec 11, 2014 | -31.52 |
| Dec 10, 2014 | -31.67 |
| Dec 9, 2014 | -30.69 |
| Dec 8, 2014 | -29.45 |
| Dec 5, 2014 | -28.93 |
| Dec 4, 2014 | -28.73 |
| Dec 3, 2014 | -28.76 |
| Dec 2, 2014 | -29.56 |
| Dec 1, 2014 | -28.81 |
| Nov 28, 2014 | -30.08 |
| Nov 26, 2014 | -28.93 |
| Nov 25, 2014 | -27.98 |
| Nov 24, 2014 | -28.41 |
| Nov 21, 2014 | -28.01 |
| Nov 20, 2014 | -28.35 |
| Nov 19, 2014 | -27.28 |
| Nov 18, 2014 | -28.58 |
| Nov 17, 2014 | -26.68 |
| Nov 14, 2014 | -27.75 |
| Nov 13, 2014 | -27.75 |
| Nov 12, 2014 | -28.64 |
| Nov 11, 2014 | -28.15 |
| Nov 10, 2014 | -28.55 |
| Nov 7, 2014 | -27.49 |
| Nov 6, 2014 | -27.05 |
| Nov 5, 2014 | -26.97 |
| Nov 4, 2014 | -27.20 |
| Nov 3, 2014 | -27.08 |
| Oct 31, 2014 | -27.20 |
| Oct 30, 2014 | -27.03 |
| Oct 29, 2014 | -27.08 |
| Oct 28, 2014 | -26.42 |
| Oct 27, 2014 | -25.30 |
| Oct 24, 2014 | -25.61 |
| Oct 23, 2014 | -25.87 |
| Oct 22, 2014 | -25.47 |
| Oct 21, 2014 | -26.16 |
| Oct 20, 2014 | -25.96 |
| Oct 17, 2014 | -26.59 |
| Oct 16, 2014 | -26.85 |
| Oct 15, 2014 | -26.68 |
| Oct 14, 2014 | -25.67 |
| Oct 13, 2014 | -25.09 |
| Oct 10, 2014 | -25.06 |
| Oct 9, 2014 | -25.70 |
| Oct 8, 2014 | -26.48 |
| Oct 7, 2014 | -25.47 |
| Oct 6, 2014 | -26.65 |
| Oct 3, 2014 | -27.00 |
| Oct 2, 2014 | -26.33 |
| Oct 1, 2014 | -25.15 |
| Sep 30, 2014 | -26.10 |
| Sep 29, 2014 | -52.51 |
| Sep 26, 2014 | -49.94 |
| Sep 25, 2014 | -44.10 |
| Sep 24, 2014 | -44.90 |
| Sep 23, 2014 | -44.56 |
| Sep 22, 2014 | -45.25 |
| Sep 19, 2014 | -46.62 |
| Sep 18, 2014 | -47.76 |
| Sep 17, 2014 | -46.45 |
| Sep 16, 2014 | -47.93 |
| Sep 15, 2014 | -47.93 |
| Sep 12, 2014 | -47.76 |
| Sep 11, 2014 | -49.54 |
| Sep 10, 2014 | -48.85 |
| Sep 9, 2014 | -48.33 |
| Sep 8, 2014 | -49.19 |
| Sep 5, 2014 | -47.59 |
| Sep 4, 2014 | -44.79 |
| Sep 3, 2014 | -44.96 |
| Sep 2, 2014 | -45.36 |
| Aug 29, 2014 | -43.99 |
| Aug 28, 2014 | -44.10 |
| Aug 27, 2014 | -45.19 |
| Aug 26, 2014 | -45.25 |
| Aug 25, 2014 | -44.62 |
| Aug 22, 2014 | -45.02 |
| Aug 21, 2014 | -44.39 |
| Aug 20, 2014 | -44.90 |
| Aug 19, 2014 | -45.48 |
| Aug 18, 2014 | -44.22 |
| Aug 15, 2014 | -44.10 |
| Aug 14, 2014 | -44.27 |
| Aug 13, 2014 | -44.27 |
| Aug 12, 2014 | -41.93 |
| Aug 11, 2014 | -42.27 |
| Aug 8, 2014 | -39.87 |
| Aug 7, 2014 | -40.04 |
| Aug 6, 2014 | -40.56 |
| Aug 5, 2014 | -39.30 |
| Aug 4, 2014 | -39.13 |
| Aug 1, 2014 | -39.93 |
| Jul 31, 2014 | -39.47 |
| Jul 30, 2014 | -40.56 |
| Jul 29, 2014 | -40.38 |
| Jul 28, 2014 | -39.07 |
| Jul 25, 2014 | -37.58 |
| Jul 24, 2014 | -36.84 |
| Jul 23, 2014 | -35.58 |
| Jul 22, 2014 | -35.64 |
| Jul 21, 2014 | -35.07 |
| Jul 18, 2014 | -35.24 |
| Jul 17, 2014 | -34.44 |
| Jul 16, 2014 | -34.61 |
| Jul 15, 2014 | -35.12 |
| Jul 14, 2014 | -36.21 |
| Jul 11, 2014 | -35.29 |
| Jul 10, 2014 | -35.07 |
| Jul 9, 2014 | -35.81 |
| Jul 8, 2014 | -35.07 |
| Jul 7, 2014 | -36.15 |
| Jul 3, 2014 | -37.24 |
| Jul 2, 2014 | -36.50 |
| Jul 1, 2014 | -35.69 |
| Jun 30, 2014 | -35.64 |
| Jun 27, 2014 | -62.67 |
| Jun 26, 2014 | -63.35 |
| Jun 25, 2014 | -65.61 |
| Jun 24, 2014 | -62.03 |
| Jun 23, 2014 | -60.60 |
| Jun 20, 2014 | -61.68 |
| Jun 19, 2014 | -61.59 |
| Jun 18, 2014 | -62.17 |
| Jun 17, 2014 | -63.06 |
| Jun 16, 2014 | -65.12 |
| Jun 13, 2014 | -61.59 |
| Jun 12, 2014 | -62.86 |
| Jun 11, 2014 | -61.29 |
| Jun 10, 2014 | -63.35 |
| Jun 9, 2014 | -64.24 |
| Jun 6, 2014 | -64.04 |
| Jun 5, 2014 | -63.94 |
| Jun 4, 2014 | -60.41 |
| Jun 3, 2014 | -58.25 |
| Jun 2, 2014 | -53.43 |
| May 30, 2014 | -54.41 |
| May 29, 2014 | -55.40 |
| May 28, 2014 | -55.10 |
| May 27, 2014 | -58.54 |
| May 23, 2014 | -52.75 |
| May 22, 2014 | -52.25 |
| May 21, 2014 | -50.68 |
| May 20, 2014 | -51.37 |
| May 19, 2014 | -52.45 |
| May 16, 2014 | -51.08 |
| May 15, 2014 | -52.45 |
| May 14, 2014 | -55.20 |
| May 13, 2014 | -56.18 |
| May 12, 2014 | -57.17 |
| May 9, 2014 | -53.73 |
| May 8, 2014 | -51.47 |
| May 7, 2014 | -56.67 |
| May 6, 2014 | -60.41 |
| May 5, 2014 | -63.06 |
| May 2, 2014 | -65.61 |
| May 1, 2014 | -66.79 |
| Apr 30, 2014 | -67.38 |
| Apr 29, 2014 | -66.59 |
| Apr 28, 2014 | -66.59 |
| Apr 25, 2014 | -66.89 |
| Apr 24, 2014 | -66.69 |
| Apr 23, 2014 | -67.38 |
| Apr 22, 2014 | -68.26 |
| Apr 21, 2014 | -68.07 |
| Apr 17, 2014 | -67.18 |
| Apr 16, 2014 | -65.32 |
| Apr 15, 2014 | -64.43 |
| Apr 14, 2014 | -65.51 |
| Apr 11, 2014 | -66.69 |
| Apr 10, 2014 | -69.35 |
| Apr 9, 2014 | -72.00 |
| Apr 8, 2014 | -71.31 |
| Apr 7, 2014 | -71.60 |
| Apr 4, 2014 | -77.50 |
| Apr 3, 2014 | -81.33 |
| Apr 2, 2014 | -81.52 |
| Apr 1, 2014 | -81.33 |
| Mar 31, 2014 | -77.01 |
| Mar 28, 2014 | 34.78 |
| Mar 27, 2014 | 34.83 |
| Mar 26, 2014 | 34.87 |
| Mar 25, 2014 | 35.14 |
| Mar 24, 2014 | 35.10 |
| Mar 21, 2014 | 36.40 |
| Mar 20, 2014 | 36.67 |
| Mar 19, 2014 | 36.54 |
| Mar 18, 2014 | 36.85 |
| Mar 17, 2014 | 36.40 |
| Mar 14, 2014 | 36.78 |
| Mar 13, 2014 | 35.73 |
| Mar 12, 2014 | 36.45 |
| Mar 11, 2014 | 36.49 |
| Mar 10, 2014 | 36.31 |
| Mar 7, 2014 | 37.34 |
| Mar 6, 2014 | 35.46 |
| Mar 5, 2014 | 45.78 |
| Mar 4, 2014 | 45.96 |
| Mar 3, 2014 | 46.86 |
| Feb 28, 2014 | 45.51 |
| Feb 27, 2014 | 45.33 |
| Feb 26, 2014 | 46.01 |
| Feb 25, 2014 | 45.20 |
| Feb 24, 2014 | 45.60 |
| Feb 21, 2014 | 45.42 |
| Feb 20, 2014 | 46.45 |
| Feb 19, 2014 | 45.83 |
| Feb 18, 2014 | 46.72 |
| Feb 14, 2014 | 45.96 |
| Feb 13, 2014 | 45.69 |
| Feb 12, 2014 | 45.47 |
| Feb 11, 2014 | 44.16 |
| Feb 10, 2014 | 44.12 |
| Feb 7, 2014 | 43.72 |
| Feb 6, 2014 | 44.88 |
| Feb 5, 2014 | 43.76 |
| Feb 4, 2014 | 45.47 |
| Feb 3, 2014 | 45.47 |
| Jan 31, 2014 | 47.31 |
| Jan 30, 2014 | 48.02 |
| Jan 29, 2014 | 47.94 |
| Jan 28, 2014 | 48.11 |
| Jan 27, 2014 | 48.79 |
| Jan 24, 2014 | 48.47 |
| Jan 23, 2014 | 49.78 |
| Jan 22, 2014 | 47.76 |
| Jan 21, 2014 | 47.13 |
| Jan 17, 2014 | 46.23 |
| Jan 16, 2014 | 47.17 |
| Jan 15, 2014 | 46.18 |
| Jan 14, 2014 | 44.16 |
| Jan 13, 2014 | 43.72 |
| Jan 10, 2014 | 44.39 |
| Jan 9, 2014 | 44.97 |
| Jan 8, 2014 | 44.57 |
| Jan 7, 2014 | 43.76 |
| Jan 6, 2014 | 45.78 |
| Jan 3, 2014 | 46.32 |
| Jan 2, 2014 | 45.38 |
| Dec 31, 2013 | 43.63 |
| Dec 30, 2013 | 17.67 |
| Dec 27, 2013 | 17.71 |
| Dec 26, 2013 | 18.18 |
| Dec 24, 2013 | 18.42 |
| Dec 23, 2013 | 18.83 |
| Dec 20, 2013 | 18.26 |
| Dec 19, 2013 | 17.35 |
| Dec 18, 2013 | 16.49 |
| Dec 17, 2013 | 15.57 |
| Dec 16, 2013 | 14.76 |
| Dec 13, 2013 | 13.68 |
| Dec 12, 2013 | 12.83 |
| Dec 11, 2013 | 12.38 |
| Dec 10, 2013 | 12.18 |
| Dec 9, 2013 | 12.11 |
| Dec 6, 2013 | 11.99 |
| Dec 5, 2013 | 12.20 |
| Dec 4, 2013 | 11.99 |
| Dec 3, 2013 | 12.95 |
| Dec 2, 2013 | 12.58 |
| Nov 29, 2013 | 13.42 |
| Nov 27, 2013 | 12.85 |
| Nov 26, 2013 | 12.46 |
| Nov 25, 2013 | 12.05 |
| Nov 22, 2013 | 11.67 |
| Nov 21, 2013 | 11.61 |
| Nov 20, 2013 | 11.34 |
| Nov 19, 2013 | 11.10 |
| Nov 18, 2013 | 11.20 |
| Nov 15, 2013 | 11.10 |
| Nov 14, 2013 | 11.06 |
| Nov 13, 2013 | 10.89 |
| Nov 12, 2013 | 10.87 |
| Nov 11, 2013 | 10.45 |
| Nov 8, 2013 | 10.41 |
| Nov 7, 2013 | 10.16 |
| Nov 6, 2013 | 9.55 |
| Nov 5, 2013 | 9.79 |
| Nov 4, 2013 | 9.86 |
| Nov 1, 2013 | 9.59 |
| Oct 31, 2013 | 9.96 |
| Oct 30, 2013 | 9.88 |
| Oct 29, 2013 | 9.73 |
| Oct 28, 2013 | 9.86 |
| Oct 25, 2013 | 9.96 |
| Oct 24, 2013 | 10.08 |
| Oct 23, 2013 | 10.08 |
| Oct 22, 2013 | 10.20 |
| Oct 21, 2013 | 10.08 |
| Oct 18, 2013 | 10.12 |
| Oct 17, 2013 | 10.18 |
| Oct 16, 2013 | 10.06 |
| Oct 15, 2013 | 10.06 |
| Oct 14, 2013 | 10.08 |
| Oct 11, 2013 | 9.98 |
| Oct 10, 2013 | 9.86 |
| Oct 9, 2013 | 9.51 |
| Oct 8, 2013 | 9.59 |
| Oct 7, 2013 | 9.71 |
| Oct 4, 2013 | 9.94 |
| Oct 3, 2013 | 9.92 |
| Oct 2, 2013 | 10.08 |
| Oct 1, 2013 | 10.24 |
| Sep 30, 2013 | 10.16 |
| Sep 27, 2013 | 16.49 |
| Sep 26, 2013 | 16.55 |
| Sep 25, 2013 | 16.14 |
| Sep 24, 2013 | 16.14 |
| Sep 23, 2013 | 15.76 |
| Sep 20, 2013 | 16.04 |
| Sep 19, 2013 | 15.66 |
| Sep 18, 2013 | 16.11 |
| Sep 17, 2013 | 15.85 |
| Sep 16, 2013 | 15.60 |
| Sep 13, 2013 | 15.76 |
| Sep 12, 2013 | 15.85 |
| Sep 11, 2013 | 15.92 |
| Sep 10, 2013 | 15.98 |
| Sep 9, 2013 | 15.89 |
| Sep 6, 2013 | 16.07 |
| Sep 5, 2013 | 15.85 |
| Sep 4, 2013 | 15.79 |
| Sep 3, 2013 | 15.73 |
| Aug 30, 2013 | 15.22 |
| Aug 29, 2013 | 16.01 |
| Aug 28, 2013 | 15.54 |
| Aug 27, 2013 | 15.44 |
| Aug 26, 2013 | 15.51 |
| Aug 23, 2013 | 15.51 |
| Aug 22, 2013 | 16.01 |
| Aug 21, 2013 | 15.73 |
| Aug 20, 2013 | 15.92 |
| Aug 19, 2013 | 15.85 |
| Aug 16, 2013 | 16.01 |
| Aug 15, 2013 | 15.16 |
| Aug 14, 2013 | 15.38 |
| Aug 13, 2013 | 15.22 |
| Aug 12, 2013 | 14.75 |
| Aug 9, 2013 | 14.11 |
| Aug 8, 2013 | 14.72 |
| Aug 7, 2013 | 15.09 |
| Aug 6, 2013 | 15.79 |
| Aug 5, 2013 | 15.70 |
| Aug 2, 2013 | 15.09 |
| Aug 1, 2013 | 15.35 |
| Jul 31, 2013 | 15.19 |
| Jul 30, 2013 | 15.28 |
| Jul 29, 2013 | 15.09 |
| Jul 26, 2013 | 15.89 |
| Jul 25, 2013 | 16.11 |
| Jul 24, 2013 | 15.41 |
| Jul 23, 2013 | 15.41 |
| Jul 22, 2013 | 15.41 |
| Jul 19, 2013 | 15.19 |
| Jul 18, 2013 | 15.22 |
| Jul 17, 2013 | 15.16 |
| Jul 16, 2013 | 15.25 |
| Jul 15, 2013 | 15.38 |
| Jul 12, 2013 | 15.22 |
| Jul 11, 2013 | 15.28 |
| Jul 10, 2013 | 14.90 |
| Jul 9, 2013 | 15.00 |
| Jul 8, 2013 | 14.65 |
| Jul 5, 2013 | 14.56 |
| Jul 3, 2013 | 14.08 |
| Jul 2, 2013 | 13.96 |
| Jul 1, 2013 | 13.92 |
| Jun 28, 2013 | 26.44 |
| Jun 27, 2013 | 26.79 |
| Jun 26, 2013 | 25.08 |
| Jun 25, 2013 | 25.96 |
| Jun 24, 2013 | 26.08 |
| Jun 21, 2013 | 26.44 |
| Jun 20, 2013 | 25.02 |
| Jun 19, 2013 | 25.73 |
| Jun 18, 2013 | 25.96 |
| Jun 17, 2013 | 25.73 |
| Jun 14, 2013 | 25.61 |
| Jun 13, 2013 | 25.96 |
| Jun 12, 2013 | 25.55 |
| Jun 11, 2013 | 26.20 |
| Jun 10, 2013 | 26.32 |
| Jun 7, 2013 | 26.26 |
| Jun 6, 2013 | 26.32 |
| Jun 5, 2013 | 25.73 |
| Jun 4, 2013 | 26.73 |
| Jun 3, 2013 | 28.15 |
| May 31, 2013 | 26.73 |
| May 30, 2013 | 26.97 |
| May 29, 2013 | 26.79 |
| May 28, 2013 | 26.97 |
| May 24, 2013 | 26.97 |
| May 23, 2013 | 26.67 |
| May 22, 2013 | 27.20 |
| May 21, 2013 | 27.20 |
| May 20, 2013 | 26.97 |
| May 17, 2013 | 27.03 |
| May 16, 2013 | 26.55 |
| May 15, 2013 | 27.14 |
| May 14, 2013 | 26.61 |
| May 13, 2013 | 25.96 |
| May 10, 2013 | 26.73 |
| May 9, 2013 | 26.73 |
| May 8, 2013 | 26.44 |
| May 7, 2013 | 26.91 |
| May 6, 2013 | 26.32 |
| May 3, 2013 | 26.49 |
| May 2, 2013 | 24.90 |
| May 1, 2013 | 24.55 |
| Apr 30, 2013 | 25.49 |
| Apr 29, 2013 | 25.43 |
| Apr 26, 2013 | 24.78 |
| Apr 25, 2013 | 24.96 |
| Apr 24, 2013 | 24.43 |
| Apr 23, 2013 | 24.73 |
| Apr 22, 2013 | 23.61 |
| Apr 19, 2013 | 24.84 |
| Apr 18, 2013 | 23.96 |
| Apr 17, 2013 | 23.96 |
| Apr 16, 2013 | 24.02 |
| Apr 15, 2013 | 24.61 |
| Apr 12, 2013 | 26.32 |
| Apr 11, 2013 | 27.26 |
| Apr 10, 2013 | 27.56 |
| Apr 9, 2013 | 26.97 |
| Apr 8, 2013 | 27.97 |
| Apr 5, 2013 | 28.32 |
| Apr 4, 2013 | 28.74 |
| Apr 3, 2013 | 28.20 |
| Apr 2, 2013 | 27.97 |
| Apr 1, 2013 | 27.56 |
| Mar 28, 2013 | 19.34 |
| Mar 27, 2013 | 19.69 |
| Mar 26, 2013 | 20.08 |
| Mar 25, 2013 | 19.96 |
| Mar 22, 2013 | 20.08 |
| Mar 21, 2013 | 20.43 |
| Mar 20, 2013 | 20.55 |
| Mar 19, 2013 | 20.66 |
| Mar 18, 2013 | 21.75 |
| Mar 15, 2013 | 21.95 |
| Mar 14, 2013 | 22.18 |
| Mar 13, 2013 | 22.06 |
| Mar 12, 2013 | 21.87 |
| Mar 11, 2013 | 22.30 |
| Mar 8, 2013 | 22.26 |
| Mar 7, 2013 | 22.49 |
| Mar 6, 2013 | 20.97 |
| Mar 5, 2013 | 21.29 |
| Mar 4, 2013 | 21.83 |
| Mar 1, 2013 | 20.90 |
| Feb 28, 2013 | 20.82 |
| Feb 27, 2013 | 20.82 |
| Feb 26, 2013 | 20.70 |
| Feb 25, 2013 | 20.27 |
| Feb 22, 2013 | 20.16 |
| Feb 21, 2013 | 20.08 |
| Feb 20, 2013 | 20.24 |
| Feb 19, 2013 | 21.60 |
| Feb 15, 2013 | 20.31 |
| Feb 14, 2013 | 20.27 |
| Feb 13, 2013 | 20.24 |
| Feb 12, 2013 | 20.27 |
| Feb 11, 2013 | 19.89 |
| Feb 8, 2013 | 19.96 |
| Feb 7, 2013 | 20.31 |
| Feb 6, 2013 | 20.39 |
| Feb 5, 2013 | 20.70 |
| Feb 4, 2013 | 20.47 |
| Feb 1, 2013 | 20.47 |
| Jan 31, 2013 | 20.66 |
| Jan 30, 2013 | 20.08 |
| Jan 29, 2013 | 20.00 |
| Jan 28, 2013 | 20.39 |
| Jan 25, 2013 | 19.54 |
| Jan 24, 2013 | 19.77 |
| Jan 23, 2013 | 18.76 |
| Jan 22, 2013 | 19.46 |
| Jan 18, 2013 | 19.07 |
| Jan 17, 2013 | 18.37 |
| Jan 16, 2013 | 18.37 |
| Jan 15, 2013 | 19.11 |
| Jan 14, 2013 | 18.80 |
| Jan 11, 2013 | 18.68 |
| Jan 10, 2013 | 18.56 |
| Jan 9, 2013 | 18.21 |
| Jan 8, 2013 | 18.95 |
| Jan 7, 2013 | 18.91 |
| Jan 4, 2013 | 19.34 |
| Jan 3, 2013 | 19.01 |
| Jan 2, 2013 | 17.98 |
| Dec 31, 2012 | 17.36 |
| Dec 28, 2012 | 22.21 |
| Dec 27, 2012 | 22.56 |
| Dec 26, 2012 | 22.21 |
| Dec 24, 2012 | 22.71 |
| Dec 21, 2012 | 23.10 |
| Dec 20, 2012 | 23.20 |
| Dec 19, 2012 | 23.20 |
| Dec 18, 2012 | 22.90 |
| Dec 17, 2012 | 22.36 |
| Dec 14, 2012 | 22.66 |
| Dec 13, 2012 | 22.26 |
| Dec 12, 2012 | 22.90 |
| Dec 11, 2012 | 22.12 |
| Dec 10, 2012 | 21.97 |
| Dec 7, 2012 | 21.03 |
| Dec 6, 2012 | 21.03 |
| Dec 5, 2012 | 19.60 |
| Dec 4, 2012 | 19.16 |
| Dec 3, 2012 | 18.96 |
| Nov 30, 2012 | 18.57 |
| Nov 29, 2012 | 19.80 |
| Nov 28, 2012 | 18.62 |
| Nov 27, 2012 | 18.12 |
| Nov 26, 2012 | 18.37 |
| Nov 23, 2012 | 18.76 |
| Nov 21, 2012 | 18.27 |
| Nov 20, 2012 | 18.02 |
| Nov 19, 2012 | 18.27 |
| Nov 16, 2012 | 18.07 |
| Nov 15, 2012 | 17.88 |
| Nov 14, 2012 | 18.27 |
| Nov 13, 2012 | 18.57 |
| Nov 12, 2012 | 18.12 |
| Nov 9, 2012 | 18.27 |
| Nov 8, 2012 | 18.81 |
| Nov 7, 2012 | 19.50 |
| Nov 6, 2012 | 20.04 |
| Nov 5, 2012 | 19.70 |
| Nov 2, 2012 | 19.55 |
| Nov 1, 2012 | 20.44 |
| Oct 31, 2012 | 20.49 |
| Oct 26, 2012 | 21.18 |
| Oct 25, 2012 | 21.28 |
| Oct 24, 2012 | 20.44 |
| Oct 23, 2012 | 20.74 |
| Oct 22, 2012 | 20.49 |
| Oct 19, 2012 | 20.88 |
| Oct 18, 2012 | 21.38 |
| Oct 17, 2012 | 23.05 |
| Oct 16, 2012 | 21.62 |
| Oct 15, 2012 | 20.93 |
| Oct 12, 2012 | 20.93 |
| Oct 11, 2012 | 20.93 |
| Oct 10, 2012 | 20.74 |
| Oct 9, 2012 | 20.24 |
| Oct 8, 2012 | 20.83 |
| Oct 5, 2012 | 21.13 |
| Oct 4, 2012 | 21.13 |
| Oct 3, 2012 | 21.18 |
| Oct 2, 2012 | 22.12 |
| Oct 1, 2012 | 22.51 |
| Sep 28, 2012 | 19.08 |
| Sep 27, 2012 | 19.25 |
| Sep 26, 2012 | 18.82 |
| Sep 25, 2012 | 18.82 |
| Sep 24, 2012 | 19.03 |
| Sep 21, 2012 | 18.91 |
| Sep 20, 2012 | 18.69 |
| Sep 19, 2012 | 18.78 |
| Sep 18, 2012 | 18.91 |
| Sep 17, 2012 | 18.95 |
| Sep 14, 2012 | 18.99 |
| Sep 13, 2012 | 17.97 |
| Sep 12, 2012 | 17.88 |
| Sep 11, 2012 | 17.67 |
| Sep 10, 2012 | 17.88 |
| Sep 7, 2012 | 18.10 |
| Sep 6, 2012 | 18.10 |
| Sep 5, 2012 | 18.01 |
| Sep 4, 2012 | 16.35 |
| Aug 31, 2012 | 16.18 |
| Aug 30, 2012 | 16.01 |
| Aug 29, 2012 | 16.13 |
| Aug 28, 2012 | 15.88 |
| Aug 27, 2012 | 16.18 |
| Aug 24, 2012 | 16.18 |
| Aug 23, 2012 | 16.01 |
| Aug 22, 2012 | 16.22 |
| Aug 21, 2012 | 16.43 |
| Aug 20, 2012 | 16.82 |
| Aug 17, 2012 | 16.43 |
| Aug 16, 2012 | 16.52 |
| Aug 15, 2012 | 15.92 |
| Aug 14, 2012 | 15.58 |
| Aug 13, 2012 | 16.05 |
| Aug 10, 2012 | 16.31 |
| Aug 9, 2012 | 16.56 |
| Aug 8, 2012 | 16.82 |
| Aug 7, 2012 | 17.24 |
| Aug 6, 2012 | 18.52 |
| Aug 3, 2012 | 18.31 |
| Aug 2, 2012 | 17.46 |
| Aug 1, 2012 | 18.18 |
| Jul 31, 2012 | 18.35 |
| Jul 30, 2012 | 19.33 |
| Jul 27, 2012 | 19.55 |
| Jul 26, 2012 | 19.16 |
| Jul 25, 2012 | 18.95 |
| Jul 24, 2012 | 18.74 |
| Jul 23, 2012 | 19.16 |
| Jul 20, 2012 | 19.38 |
| Jul 19, 2012 | 19.20 |
| Jul 18, 2012 | 20.10 |
| Jul 17, 2012 | 20.10 |
| Jul 16, 2012 | 19.89 |
| Jul 13, 2012 | 19.72 |
| Jul 12, 2012 | 19.46 |
| Jul 11, 2012 | 19.42 |
| Jul 10, 2012 | 19.25 |
| Jul 9, 2012 | 18.74 |
| Jul 6, 2012 | 18.82 |
| Jul 5, 2012 | 18.69 |
| Jul 3, 2012 | 18.69 |
| Jul 2, 2012 | 18.22 |
| Jun 29, 2012 | 8.41 |
| Jun 28, 2012 | 8.58 |
| Jun 27, 2012 | 8.23 |
| Jun 26, 2012 | 8.04 |
| Jun 25, 2012 | 7.80 |
| Jun 22, 2012 | 7.79 |
| Jun 21, 2012 | 7.79 |
| Jun 20, 2012 | 8.21 |
| Jun 19, 2012 | 8.37 |
| Jun 18, 2012 | 7.91 |
| Jun 15, 2012 | 7.87 |
| Jun 14, 2012 | 7.91 |
| Jun 13, 2012 | 7.98 |
| Jun 12, 2012 | 7.85 |
| Jun 11, 2012 | 8.04 |
| Jun 8, 2012 | 8.21 |
| Jun 7, 2012 | 8.44 |
| Jun 6, 2012 | 8.88 |
| Jun 5, 2012 | 8.39 |
| Jun 4, 2012 | 8.71 |
| Jun 1, 2012 | 8.37 |
| May 31, 2012 | 8.77 |
| May 30, 2012 | 8.48 |
| May 29, 2012 | 8.58 |
| May 25, 2012 | 7.70 |
| May 24, 2012 | 7.79 |
| May 23, 2012 | 7.72 |
| May 22, 2012 | 7.58 |
| May 21, 2012 | 7.64 |
| May 18, 2012 | 7.56 |
| May 17, 2012 | 7.64 |
| May 16, 2012 | 7.62 |
| May 15, 2012 | 7.72 |
| May 14, 2012 | 8.16 |
| May 11, 2012 | 8.39 |
| May 10, 2012 | 8.52 |
| May 9, 2012 | 8.69 |
| May 8, 2012 | 8.83 |
| May 7, 2012 | 9.02 |
| May 4, 2012 | 8.62 |
| May 3, 2012 | 8.88 |
| May 2, 2012 | 8.88 |
| May 1, 2012 | 8.56 |
| Apr 30, 2012 | 8.92 |
| Apr 27, 2012 | 9.59 |
| Apr 26, 2012 | 8.79 |
| Apr 25, 2012 | 8.90 |
| Apr 24, 2012 | 8.71 |
| Apr 23, 2012 | 8.60 |
| Apr 20, 2012 | 8.94 |
| Apr 19, 2012 | 8.98 |
| Apr 18, 2012 | 8.96 |
| Apr 17, 2012 | 9.52 |
| Apr 16, 2012 | 9.19 |
| Apr 13, 2012 | 8.98 |
| Apr 12, 2012 | 9.63 |
| Apr 11, 2012 | 9.46 |
| Apr 10, 2012 | 9.36 |
| Apr 9, 2012 | 9.86 |
| Apr 5, 2012 | 9.98 |
| Apr 4, 2012 | 10.07 |
| Apr 3, 2012 | 10.40 |
| Apr 2, 2012 | 10.99 |
| Mar 30, 2012 | 10.05 |
| Mar 29, 2012 | 10.16 |
| Mar 28, 2012 | 10.12 |
| Mar 27, 2012 | 10.12 |
| Mar 26, 2012 | 10.33 |
| Mar 23, 2012 | 10.14 |
| Mar 22, 2012 | 10.05 |
| Mar 21, 2012 | 10.49 |
| Mar 20, 2012 | 10.44 |
| Mar 19, 2012 | 10.51 |
| Mar 16, 2012 | 10.29 |
| Mar 15, 2012 | 10.29 |
| Mar 14, 2012 | 9.46 |
| Mar 13, 2012 | 9.48 |
| Mar 12, 2012 | 9.46 |
| Mar 9, 2012 | 9.40 |
| Mar 8, 2012 | 9.14 |
| Mar 7, 2012 | 9.16 |
| Mar 6, 2012 | 9.09 |
| Mar 5, 2012 | 10.66 |
| Mar 2, 2012 | 10.86 |
| Mar 1, 2012 | 11.77 |
| Feb 29, 2012 | 11.47 |
| Feb 28, 2012 | 11.73 |
| Feb 27, 2012 | 11.86 |
| Feb 24, 2012 | 12.19 |
| Feb 23, 2012 | 12.25 |
| Feb 22, 2012 | 11.84 |
| Feb 21, 2012 | 12.12 |
| Feb 17, 2012 | 12.42 |
| Feb 16, 2012 | 12.45 |
| Feb 15, 2012 | 11.86 |
| Feb 14, 2012 | 12.21 |
| Feb 13, 2012 | 12.16 |
| Feb 10, 2012 | 12.12 |
| Feb 9, 2012 | 12.51 |
| Feb 8, 2012 | 12.82 |
| Feb 7, 2012 | 13.27 |
| Feb 6, 2012 | 13.36 |
| Feb 3, 2012 | 13.75 |
| Feb 2, 2012 | 13.32 |
| Feb 1, 2012 | 13.54 |
| Jan 31, 2012 | 12.58 |
| Jan 30, 2012 | 12.40 |
| Jan 27, 2012 | 12.97 |
| Jan 26, 2012 | 12.95 |
| Jan 25, 2012 | 12.84 |
| Jan 24, 2012 | 12.53 |
| Jan 23, 2012 | 12.32 |
| Jan 20, 2012 | 12.21 |
| Jan 19, 2012 | 12.14 |
| Jan 18, 2012 | 11.79 |
| Jan 17, 2012 | 11.18 |
| Jan 13, 2012 | 10.90 |
| Jan 12, 2012 | 10.68 |
| Jan 11, 2012 | 10.05 |
| Jan 10, 2012 | 10.05 |
| Jan 9, 2012 | 9.94 |
| Jan 6, 2012 | 10.40 |
| Jan 5, 2012 | 10.44 |
| Jan 4, 2012 | 10.62 |
| Jan 3, 2012 | 10.83 |
| Dec 30, 2011 | 9.12 |
| Dec 29, 2011 | 9.01 |
| Dec 28, 2011 | 8.69 |
| Dec 27, 2011 | 8.94 |
| Dec 23, 2011 | 8.90 |
| Dec 22, 2011 | 9.10 |
| Dec 21, 2011 | 8.81 |
| Dec 20, 2011 | 8.85 |
| Dec 19, 2011 | 8.96 |
| Dec 16, 2011 | 9.21 |
| Dec 15, 2011 | 8.81 |
| Dec 14, 2011 | 8.61 |
| Dec 13, 2011 | 8.36 |
| Dec 12, 2011 | 8.72 |
| Dec 9, 2011 | 8.72 |
| Dec 8, 2011 | 7.98 |
| Dec 7, 2011 | 8.13 |
| Dec 6, 2011 | 8.38 |
| Dec 5, 2011 | 8.42 |
| Dec 2, 2011 | 8.22 |
| Dec 1, 2011 | 8.14 |
| Nov 30, 2011 | 8.43 |
| Nov 29, 2011 | 7.80 |
| Nov 28, 2011 | 8.43 |
| Nov 25, 2011 | 7.58 |
| Nov 23, 2011 | 7.71 |
| Nov 22, 2011 | 8.18 |
| Nov 21, 2011 | 8.27 |
| Nov 18, 2011 | 8.47 |
| Nov 17, 2011 | 8.58 |
| Nov 16, 2011 | 8.81 |
| Nov 15, 2011 | 9.70 |
| Nov 14, 2011 | 8.69 |
| Nov 11, 2011 | 8.85 |
| Nov 10, 2011 | 8.76 |
| Nov 9, 2011 | 8.58 |
| Nov 8, 2011 | 9.05 |
| Nov 7, 2011 | 8.90 |
| Nov 4, 2011 | 8.69 |
| Nov 3, 2011 | 8.67 |
| Nov 2, 2011 | 8.11 |
| Nov 1, 2011 | 7.87 |
| Oct 31, 2011 | 8.13 |
| Oct 28, 2011 | 8.94 |
| Oct 27, 2011 | 9.19 |
| Oct 26, 2011 | 7.80 |
| Oct 25, 2011 | 7.02 |
| Oct 24, 2011 | 7.89 |
| Oct 21, 2011 | 7.40 |
| Oct 20, 2011 | 7.13 |
| Oct 19, 2011 | 7.11 |
| Oct 18, 2011 | 7.44 |
| Oct 17, 2011 | 7.09 |
| Oct 14, 2011 | 7.51 |
| Oct 13, 2011 | 7.18 |
| Oct 12, 2011 | 7.18 |
| Oct 11, 2011 | 6.86 |
| Oct 10, 2011 | 6.86 |
| Oct 7, 2011 | 6.37 |
| Oct 6, 2011 | 6.93 |
| Oct 5, 2011 | 6.64 |
| Oct 4, 2011 | 6.40 |
| Oct 3, 2011 | 6.13 |
| Sep 30, 2011 | 6.64 |
| Sep 29, 2011 | 7.01 |
| Sep 28, 2011 | 6.85 |
| Sep 27, 2011 | 7.54 |
| Sep 26, 2011 | 7.28 |
| Sep 23, 2011 | 7.03 |
| Sep 22, 2011 | 7.03 |
| Sep 21, 2011 | 7.26 |
| Sep 20, 2011 | 8.09 |
| Sep 19, 2011 | 8.17 |
| Sep 16, 2011 | 8.56 |
| Sep 15, 2011 | 8.98 |
| Sep 14, 2011 | 8.70 |
| Sep 13, 2011 | 8.01 |
| Sep 12, 2011 | 7.89 |
| Sep 9, 2011 | 7.36 |
| Sep 8, 2011 | 7.79 |
| Sep 7, 2011 | 8.17 |
| Sep 6, 2011 | 7.56 |
| Sep 2, 2011 | 7.62 |
| Sep 1, 2011 | 8.48 |
| Aug 31, 2011 | 8.84 |
| Aug 30, 2011 | 8.98 |
| Aug 29, 2011 | 9.29 |
| Aug 26, 2011 | 8.80 |
| Aug 25, 2011 | 8.46 |
| Aug 24, 2011 | 8.94 |
| Aug 23, 2011 | 8.98 |
| Aug 22, 2011 | 7.68 |
| Aug 19, 2011 | 7.30 |
| Aug 18, 2011 | 7.75 |
| Aug 17, 2011 | 8.25 |
| Aug 16, 2011 | 8.64 |
| Aug 15, 2011 | 8.56 |
| Aug 12, 2011 | 8.33 |
| Aug 11, 2011 | 8.48 |
| Aug 10, 2011 | 8.36 |
| Aug 9, 2011 | 9.92 |
| Aug 8, 2011 | 7.85 |
| Aug 5, 2011 | 11.36 |
| Aug 4, 2011 | 12.42 |
| Aug 3, 2011 | 13.31 |
| Aug 2, 2011 | 12.56 |
| Aug 1, 2011 | 12.82 |
| Jul 29, 2011 | 12.86 |
| Jul 28, 2011 | 13.09 |
| Jul 27, 2011 | 12.97 |
| Jul 26, 2011 | 13.58 |
| Jul 25, 2011 | 13.90 |
| Jul 22, 2011 | 13.96 |
| Jul 21, 2011 | 14.08 |
| Jul 20, 2011 | 13.94 |
| Jul 19, 2011 | 14.10 |
| Jul 18, 2011 | 13.64 |
| Jul 15, 2011 | 13.98 |
| Jul 14, 2011 | 13.35 |
| Jul 13, 2011 | 14.06 |
| Jul 12, 2011 | 13.82 |
| Jul 11, 2011 | 13.80 |
| Jul 8, 2011 | 14.08 |
| Jul 7, 2011 | 14.94 |
| Jul 6, 2011 | 14.27 |
| Jul 5, 2011 | 14.55 |
| Jul 1, 2011 | 14.08 |
| Jun 30, 2011 | 14.27 |
| Jun 29, 2011 | 34.08 |
| Jun 28, 2011 | 33.76 |
| Jun 27, 2011 | 33.34 |
| Jun 24, 2011 | 33.48 |
| Jun 23, 2011 | 32.41 |
| Jun 22, 2011 | 31.05 |
| Jun 21, 2011 | 31.66 |
| Jun 20, 2011 | 31.61 |
| Jun 17, 2011 | 31.33 |
| Jun 16, 2011 | 32.08 |
| Jun 15, 2011 | 31.38 |
| Jun 14, 2011 | 32.27 |
| Jun 13, 2011 | 30.82 |
| Jun 10, 2011 | 31.10 |
| Jun 9, 2011 | 31.57 |
| Jun 8, 2011 | 31.61 |
| Jun 7, 2011 | 33.01 |
| Jun 6, 2011 | 32.41 |
| Jun 3, 2011 | 32.64 |
| Jun 2, 2011 | 34.69 |
| Jun 1, 2011 | 33.20 |
| May 31, 2011 | 34.27 |
| May 27, 2011 | 33.29 |
| May 26, 2011 | 33.20 |
| May 25, 2011 | 33.15 |
| May 24, 2011 | 32.45 |
| May 23, 2011 | 32.55 |
| May 20, 2011 | 33.52 |
| May 19, 2011 | 33.48 |
| May 18, 2011 | 33.71 |
| May 17, 2011 | 33.99 |
| May 16, 2011 | 33.90 |
| May 13, 2011 | 33.76 |
| May 12, 2011 | 34.55 |
| May 11, 2011 | 34.41 |
| May 10, 2011 | 34.97 |
| May 9, 2011 | 33.57 |
| May 6, 2011 | 33.15 |
| May 5, 2011 | 31.80 |
| May 4, 2011 | 31.85 |
| May 3, 2011 | 32.83 |
| May 2, 2011 | 32.36 |
| Apr 29, 2011 | 33.11 |
| Apr 28, 2011 | 31.94 |
| Apr 27, 2011 | 31.33 |
| Apr 26, 2011 | 31.24 |
| Apr 25, 2011 | 29.66 |
| Apr 21, 2011 | 29.24 |
| Apr 20, 2011 | 28.77 |
| Apr 19, 2011 | 28.77 |
| Apr 18, 2011 | 28.21 |
| Apr 15, 2011 | 29.56 |
| Apr 14, 2011 | 29.94 |
| Apr 13, 2011 | 29.80 |
| Apr 12, 2011 | 30.54 |
| Apr 11, 2011 | 30.82 |
| Apr 8, 2011 | 31.10 |
| Apr 7, 2011 | 32.22 |
| Apr 6, 2011 | 33.48 |
| Apr 5, 2011 | 33.15 |
| Apr 4, 2011 | 34.22 |
| Apr 1, 2011 | 35.02 |
| Mar 31, 2011 | 35.02 |
| Mar 30, 2011 | 41.25 |
| Mar 29, 2011 | 41.48 |
| Mar 28, 2011 | 40.98 |
| Mar 25, 2011 | 41.31 |
| Mar 24, 2011 | 41.25 |
| Mar 23, 2011 | 40.20 |
| Mar 22, 2011 | 39.53 |
| Mar 21, 2011 | 39.15 |
| Mar 18, 2011 | 36.54 |
| Mar 17, 2011 | 36.59 |
| Mar 16, 2011 | 34.99 |
| Mar 15, 2011 | 35.71 |
| Mar 14, 2011 | 36.15 |
| Mar 11, 2011 | 36.59 |
| Mar 10, 2011 | 36.65 |
| Mar 9, 2011 | 39.15 |
| Mar 8, 2011 | 38.20 |
| Mar 7, 2011 | 38.54 |
| Mar 4, 2011 | 40.70 |
| Mar 3, 2011 | 41.36 |
| Mar 2, 2011 | 40.09 |
| Mar 1, 2011 | 41.53 |
| Feb 28, 2011 | 43.86 |
| Feb 25, 2011 | 43.31 |
| Feb 24, 2011 | 41.59 |
| Feb 23, 2011 | 40.42 |
| Feb 22, 2011 | 40.31 |
| Feb 18, 2011 | 42.92 |
| Feb 17, 2011 | 41.03 |
| Feb 16, 2011 | 41.20 |
| Feb 15, 2011 | 40.31 |
| Feb 14, 2011 | 41.20 |
| Feb 11, 2011 | 39.31 |
| Feb 10, 2011 | 39.64 |
| Feb 9, 2011 | 37.15 |
| Feb 8, 2011 | 37.15 |
| Feb 7, 2011 | 37.43 |
| Feb 4, 2011 | 37.43 |
| Feb 3, 2011 | 38.09 |
| Feb 2, 2011 | 37.93 |
| Feb 1, 2011 | 38.26 |
| Jan 31, 2011 | 37.65 |
| Jan 28, 2011 | 37.59 |
| Jan 27, 2011 | 39.37 |
| Jan 26, 2011 | 39.26 |
| Jan 25, 2011 | 38.04 |
| Jan 24, 2011 | 37.87 |
| Jan 21, 2011 | 37.37 |
| Jan 20, 2011 | 37.65 |
| Jan 19, 2011 | 40.48 |
| Jan 18, 2011 | 44.14 |
| Jan 14, 2011 | 44.25 |
| Jan 13, 2011 | 43.75 |
| Jan 12, 2011 | 43.53 |
| Jan 11, 2011 | 42.09 |
| Jan 10, 2011 | 42.97 |
| Jan 7, 2011 | 42.92 |
| Jan 6, 2011 | 43.25 |
| Jan 5, 2011 | 43.69 |
| Jan 4, 2011 | 43.81 |
| Jan 3, 2011 | 47.41 |
| Dec 31, 2010 | 44.69 |
| Dec 30, 2010 | 490.21 |
| Dec 29, 2010 | 497.13 |
| Dec 28, 2010 | 495.98 |
| Dec 27, 2010 | 499.44 |
| Dec 23, 2010 | 500.02 |
| Dec 22, 2010 | 508.68 |
| Dec 21, 2010 | 515.60 |
| Dec 20, 2010 | 502.90 |
| Dec 17, 2010 | 489.05 |
| Dec 16, 2010 | 477.51 |
| Dec 15, 2010 | 448.08 |
| Dec 14, 2010 | 446.35 |
| Dec 13, 2010 | 444.04 |
| Dec 10, 2010 | 442.31 |
| Dec 9, 2010 | 429.62 |
| Dec 8, 2010 | 428.46 |
| Dec 7, 2010 | 429.04 |
| Dec 6, 2010 | 430.77 |
| Dec 3, 2010 | 429.04 |
| Dec 2, 2010 | 430.19 |
| Dec 1, 2010 | 433.08 |
| Nov 30, 2010 | 428.46 |
| Nov 29, 2010 | 434.23 |
| Nov 26, 2010 | 421.54 |
| Nov 24, 2010 | 426.16 |
| Nov 23, 2010 | 405.38 |
| Nov 22, 2010 | 409.42 |
| Nov 19, 2010 | 400.76 |
| Nov 18, 2010 | 400.19 |
| Nov 17, 2010 | 385.76 |
| Nov 16, 2010 | 388.07 |
| Nov 15, 2010 | 385.18 |
| Nov 12, 2010 | 394.42 |
| Nov 11, 2010 | 397.88 |
| Nov 10, 2010 | 406.53 |
| Nov 9, 2010 | 394.99 |
| Nov 8, 2010 | 403.65 |
| Nov 5, 2010 | 404.80 |
| Nov 4, 2010 | 427.31 |
| Nov 3, 2010 | 389.80 |
| Nov 2, 2010 | 378.84 |
| Nov 1, 2010 | 380.57 |
| Oct 29, 2010 | 406.53 |
| Oct 28, 2010 | 418.08 |
| Oct 27, 2010 | 410.57 |
| Oct 26, 2010 | 419.23 |
| Oct 25, 2010 | 432.50 |
| Oct 22, 2010 | 423.27 |
| Oct 21, 2010 | 418.65 |
| Oct 20, 2010 | 419.23 |
| Oct 19, 2010 | 414.04 |
| Oct 18, 2010 | 420.96 |
| Oct 15, 2010 | 411.73 |
| Oct 14, 2010 | 399.61 |
| Oct 13, 2010 | 385.76 |
| Oct 12, 2010 | 376.53 |
| Oct 11, 2010 | 384.61 |
| Oct 8, 2010 | 395.57 |
| Oct 7, 2010 | 384.03 |
| Oct 6, 2010 | 384.61 |
| Oct 5, 2010 | 395.57 |
| Oct 4, 2010 | 367.87 |
| Oct 1, 2010 | 396.72 |
| Sep 30, 2010 | 400.19 |
| Jun 29, 2010 | 3.97 |
| Jun 28, 2010 | 4.10 |
| Jun 25, 2010 | 4.03 |
| Jun 24, 2010 | 3.75 |
| Jun 23, 2010 | 3.68 |
| Jun 22, 2010 | 3.67 |
| Jun 21, 2010 | 3.80 |
| Jun 18, 2010 | 3.74 |
| Jun 17, 2010 | 3.65 |
| Jun 16, 2010 | 3.59 |
| Jun 15, 2010 | 3.61 |
| Jun 14, 2010 | 3.43 |
| Jun 11, 2010 | 3.47 |
| Jun 10, 2010 | 3.42 |
| Jun 9, 2010 | 3.28 |
| Jun 8, 2010 | 3.33 |
| Jun 7, 2010 | 3.37 |
| Jun 4, 2010 | 3.33 |
| Jun 3, 2010 | 3.69 |
| Jun 2, 2010 | 3.61 |
| Jun 1, 2010 | 3.47 |
| May 28, 2010 | 3.65 |
| May 27, 2010 | 3.79 |
| May 26, 2010 | 3.56 |
| May 25, 2010 | 3.60 |
| May 24, 2010 | 3.78 |
| May 21, 2010 | 3.81 |
| May 20, 2010 | 3.97 |
| May 19, 2010 | 4.24 |
| May 18, 2010 | 4.26 |
| May 17, 2010 | 4.38 |
| May 14, 2010 | 4.10 |
| May 13, 2010 | 4.25 |
| May 12, 2010 | 4.24 |
| May 11, 2010 | 3.96 |
| May 10, 2010 | 3.96 |
| May 7, 2010 | 3.83 |
| May 6, 2010 | 3.94 |
| May 5, 2010 | 4.16 |
| May 4, 2010 | 4.26 |
| May 3, 2010 | 4.41 |
| Apr 30, 2010 | 4.32 |
| Apr 29, 2010 | 4.75 |
| Apr 28, 2010 | 4.66 |
| Apr 27, 2010 | 4.55 |
| Apr 26, 2010 | 4.49 |
| Apr 23, 2010 | 4.52 |
| Apr 22, 2010 | 4.65 |
| Apr 21, 2010 | 4.50 |
| Apr 20, 2010 | 4.44 |
| Apr 19, 2010 | 4.41 |
| Apr 16, 2010 | 4.46 |
| Apr 15, 2010 | 4.52 |
| Apr 14, 2010 | 4.48 |
| Apr 13, 2010 | 4.34 |
| Apr 12, 2010 | 4.34 |
| Apr 9, 2010 | 4.34 |
| Apr 8, 2010 | 4.54 |
| Apr 7, 2010 | 4.50 |
| Apr 6, 2010 | 4.45 |
| Apr 5, 2010 | 4.42 |
| Apr 1, 2010 | 4.31 |
| Mar 31, 2010 | 4.36 |
| Mar 30, 2010 | 4.49 |
| Mar 29, 2010 | 4.42 |
| Mar 26, 2010 | 4.37 |
| Mar 25, 2010 | 4.37 |
| Mar 24, 2010 | 4.41 |
| Mar 23, 2010 | 4.56 |
| Mar 22, 2010 | 4.66 |
| Mar 19, 2010 | 4.49 |
| Mar 18, 2010 | 4.23 |
| Mar 17, 2010 | 4.23 |
| Mar 16, 2010 | 4.19 |
| Mar 15, 2010 | 4.15 |
| Mar 12, 2010 | 4.22 |
| Mar 11, 2010 | 4.23 |
| Mar 10, 2010 | 4.26 |
| Mar 9, 2010 | 4.19 |
| Mar 8, 2010 | 4.19 |
| Mar 5, 2010 | 4.35 |
| Mar 4, 2010 | 4.18 |
| Mar 3, 2010 | 4.24 |
| Mar 2, 2010 | 4.31 |
| Mar 1, 2010 | 4.26 |
| Feb 26, 2010 | 4.23 |
| Feb 25, 2010 | 4.37 |
| Feb 24, 2010 | 4.34 |
| Feb 23, 2010 | 4.28 |
| Feb 22, 2010 | 4.26 |
| Feb 19, 2010 | 4.23 |
| Feb 18, 2010 | 4.30 |
| Feb 17, 2010 | 4.07 |
| Feb 16, 2010 | 3.94 |
| Feb 12, 2010 | 3.91 |
| Feb 11, 2010 | 3.98 |
| Feb 10, 2010 | 3.76 |
| Feb 9, 2010 | 3.74 |
| Feb 8, 2010 | 3.71 |
| Feb 5, 2010 | 3.83 |
| Feb 4, 2010 | 3.74 |
| Feb 3, 2010 | 3.78 |
| Feb 2, 2010 | 3.81 |
| Feb 1, 2010 | 3.85 |
| Jan 29, 2010 | 3.89 |
| Jan 28, 2010 | 3.90 |
| Jan 27, 2010 | 3.94 |
| Jan 26, 2010 | 3.94 |
| Jan 25, 2010 | 3.97 |
| Jan 22, 2010 | 3.96 |
| Jan 21, 2010 | 3.94 |
| Jan 20, 2010 | 4.02 |
| Jan 19, 2010 | 4.13 |
| Jan 15, 2010 | 4.12 |
| Jan 14, 2010 | 4.22 |
| Jan 13, 2010 | 4.13 |
| Jan 12, 2010 | 4.07 |
| Jan 11, 2010 | 4.15 |
| Jan 8, 2010 | 4.35 |
| Jan 7, 2010 | 4.30 |
| Jan 6, 2010 | 4.11 |
| Jan 5, 2010 | 4.20 |
| Jan 4, 2010 | 4.41 |
| Dec 31, 2009 | 4.27 |