Cross Country Healthcare (CCRN) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 6.69 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.88 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 9.27 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.36 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.66 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.60 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 13.10 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 11.25 |
| 10 | Cross Country Healthcare | 411.94 Mn | 306.36 Mn | 47.59 Mn | 6.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.45 |
| May 21, 2026 | 6.46 |
| May 20, 2026 | 6.49 |
| May 19, 2026 | 6.48 |
| May 18, 2026 | 6.48 |
| May 15, 2026 | 6.50 |
| May 14, 2026 | 6.50 |
| May 13, 2026 | 6.49 |
| May 12, 2026 | 6.49 |
| May 11, 2026 | 6.49 |
| May 8, 2026 | 6.53 |
| May 7, 2026 | 6.47 |
| May 6, 2026 | 4.49 |
| May 5, 2026 | 4.86 |
| May 4, 2026 | 4.62 |
| May 1, 2026 | 4.57 |
| Apr 30, 2026 | 4.50 |
| Apr 29, 2026 | 4.60 |
| Apr 28, 2026 | 4.55 |
| Apr 27, 2026 | 4.62 |
| Apr 24, 2026 | 4.46 |
| Apr 23, 2026 | 4.39 |
| Apr 22, 2026 | 4.55 |
| Apr 21, 2026 | 4.44 |
| Apr 20, 2026 | 4.39 |
| Apr 17, 2026 | 4.32 |
| Apr 16, 2026 | 4.34 |
| Apr 15, 2026 | 4.44 |
| Apr 14, 2026 | 4.26 |
| Apr 13, 2026 | 4.24 |
| Apr 10, 2026 | 4.07 |
| Apr 9, 2026 | 4.05 |
| Apr 8, 2026 | 4.13 |
| Apr 7, 2026 | 4.32 |
| Apr 6, 2026 | 4.10 |
| Apr 2, 2026 | 3.87 |
| Apr 1, 2026 | 3.97 |
| Mar 31, 2026 | 4.02 |
| Mar 30, 2026 | 4.11 |
| Mar 27, 2026 | 4.14 |
| Mar 26, 2026 | 4.28 |
| Mar 25, 2026 | 4.32 |
| Mar 24, 2026 | 4.30 |
| Mar 23, 2026 | 4.17 |
| Mar 20, 2026 | 3.91 |
| Mar 19, 2026 | 4.03 |
| Mar 18, 2026 | 3.70 |
| Mar 17, 2026 | 3.83 |
| Mar 16, 2026 | 3.89 |
| Mar 13, 2026 | 4.08 |
| Mar 12, 2026 | 4.21 |
| Mar 11, 2026 | 4.32 |
| Mar 10, 2026 | 4.36 |
| Mar 9, 2026 | 4.50 |
| Mar 6, 2026 | 4.34 |
| Mar 5, 2026 | 4.39 |
| Mar 4, 2026 | 3.88 |
| Mar 3, 2026 | 3.78 |
| Mar 2, 2026 | 3.68 |
| Feb 27, 2026 | 3.59 |
| Feb 26, 2026 | 3.64 |
| Feb 25, 2026 | 3.74 |
| Feb 24, 2026 | 3.62 |
| Feb 23, 2026 | 3.50 |
| Feb 20, 2026 | 3.53 |
| Feb 19, 2026 | 3.36 |
| Feb 18, 2026 | 3.33 |
| Feb 17, 2026 | 3.27 |
| Feb 13, 2026 | 3.17 |
| Feb 12, 2026 | 3.09 |
| Feb 11, 2026 | 3.30 |
| Feb 10, 2026 | 3.39 |
| Feb 9, 2026 | 3.42 |
| Feb 6, 2026 | 3.58 |
| Feb 5, 2026 | 3.62 |
| Feb 4, 2026 | 3.73 |
| Feb 3, 2026 | 3.79 |
| Feb 2, 2026 | 3.95 |
| Jan 30, 2026 | 4.01 |
| Jan 29, 2026 | 3.91 |
| Jan 28, 2026 | 3.84 |
| Jan 27, 2026 | 3.94 |
| Jan 26, 2026 | 3.83 |
| Jan 23, 2026 | 3.80 |
| Jan 22, 2026 | 3.75 |
| Jan 21, 2026 | 3.70 |
| Jan 20, 2026 | 3.62 |
| Jan 16, 2026 | 3.90 |
| Jan 15, 2026 | 3.87 |
| Jan 14, 2026 | 3.75 |
| Jan 13, 2026 | 3.42 |
| Jan 12, 2026 | 3.40 |
| Jan 9, 2026 | 3.28 |
| Jan 8, 2026 | 3.26 |
| Jan 7, 2026 | 3.32 |
| Jan 6, 2026 | 3.35 |
| Jan 5, 2026 | 3.46 |
| Jan 2, 2026 | 3.16 |
| Dec 31, 2025 | 3.19 |
| Dec 30, 2025 | 3.11 |
| Dec 29, 2025 | 3.08 |
| Dec 26, 2025 | 2.96 |
| Dec 24, 2025 | 2.97 |
| Dec 23, 2025 | 2.94 |
| Dec 22, 2025 | 2.93 |
| Dec 19, 2025 | 2.93 |
| Dec 18, 2025 | 2.97 |
| Dec 17, 2025 | 2.96 |
| Dec 16, 2025 | 3.06 |
| Dec 15, 2025 | 3.11 |
| Dec 12, 2025 | 3.25 |
| Dec 11, 2025 | 3.32 |
| Dec 10, 2025 | 3.05 |
| Dec 9, 2025 | 2.93 |
| Dec 8, 2025 | 3.04 |
| Dec 5, 2025 | 2.96 |
| Dec 4, 2025 | 2.67 |
| Dec 3, 2025 | 3.82 |
| Dec 2, 2025 | 4.19 |
| Dec 1, 2025 | 4.29 |
| Nov 28, 2025 | 4.31 |
| Nov 26, 2025 | 4.55 |
| Nov 25, 2025 | 4.68 |
| Nov 24, 2025 | 4.68 |
| Nov 21, 2025 | 4.88 |
| Nov 20, 2025 | 4.65 |
| Nov 19, 2025 | 5.07 |
| Nov 18, 2025 | 5.19 |
| Nov 17, 2025 | 5.13 |
| Nov 14, 2025 | 4.83 |
| Nov 13, 2025 | 4.67 |
| Nov 12, 2025 | 5.74 |
| Nov 11, 2025 | 5.60 |
| Nov 10, 2025 | 5.47 |
| Nov 7, 2025 | 5.57 |
| Nov 6, 2025 | 5.97 |
| Nov 5, 2025 | 5.98 |
| Nov 4, 2025 | 5.38 |
| Nov 3, 2025 | 5.53 |
| Oct 31, 2025 | 5.50 |
| Oct 30, 2025 | 5.41 |
| Oct 29, 2025 | 5.42 |
| Oct 28, 2025 | 5.64 |
| Oct 27, 2025 | 5.70 |
| Oct 24, 2025 | 5.92 |
| Oct 23, 2025 | 5.82 |
| Oct 22, 2025 | 5.95 |
| Oct 21, 2025 | 6.04 |
| Oct 20, 2025 | 6.03 |
| Oct 17, 2025 | 5.72 |
| Oct 16, 2025 | 5.86 |
| Oct 15, 2025 | 5.98 |
| Oct 14, 2025 | 5.95 |
| Oct 13, 2025 | 5.65 |
| Oct 10, 2025 | 5.10 |
| Oct 9, 2025 | 5.51 |
| Oct 8, 2025 | 5.95 |
| Oct 7, 2025 | 6.02 |
| Oct 6, 2025 | 6.12 |
| Oct 3, 2025 | 6.05 |
| Oct 2, 2025 | 6.02 |
| Oct 1, 2025 | 6.41 |
| Sep 30, 2025 | 6.66 |
| Sep 29, 2025 | 8.80 |
| Sep 26, 2025 | 9.16 |
| Sep 25, 2025 | 8.32 |
| Sep 24, 2025 | 8.38 |
| Sep 23, 2025 | 8.30 |
| Sep 22, 2025 | 8.49 |
| Sep 19, 2025 | 8.62 |
| Sep 18, 2025 | 8.72 |
| Sep 17, 2025 | 8.30 |
| Sep 16, 2025 | 8.11 |
| Sep 15, 2025 | 8.33 |
| Sep 12, 2025 | 7.85 |
| Sep 11, 2025 | 7.94 |
| Sep 10, 2025 | 8.89 |
| Sep 9, 2025 | 9.01 |
| Sep 8, 2025 | 9.02 |
| Sep 5, 2025 | 9.06 |
| Sep 4, 2025 | 8.67 |
| Sep 3, 2025 | 8.05 |
| Sep 2, 2025 | 8.43 |
| Aug 29, 2025 | 8.50 |
| Aug 28, 2025 | 8.49 |
| Aug 27, 2025 | 8.36 |
| Aug 26, 2025 | 8.38 |
| Aug 25, 2025 | 8.82 |
| Aug 22, 2025 | 9.10 |
| Aug 21, 2025 | 8.66 |
| Aug 20, 2025 | 8.79 |
| Aug 19, 2025 | 8.77 |
| Aug 18, 2025 | 8.64 |
| Aug 15, 2025 | 8.49 |
| Aug 14, 2025 | 8.21 |
| Aug 13, 2025 | 8.29 |
| Aug 12, 2025 | 8.01 |
| Aug 11, 2025 | 7.94 |
| Aug 8, 2025 | 7.98 |
| Aug 7, 2025 | 7.83 |
| Aug 6, 2025 | 8.28 |
| Aug 5, 2025 | 8.08 |
| Aug 4, 2025 | 8.10 |
| Aug 1, 2025 | 8.23 |
| Jul 31, 2025 | 8.55 |
| Jul 30, 2025 | 8.30 |
| Jul 29, 2025 | 8.83 |
| Jul 28, 2025 | 8.83 |
| Jul 25, 2025 | 8.67 |
| Jul 24, 2025 | 8.66 |
| Jul 23, 2025 | 8.66 |
| Jul 22, 2025 | 8.49 |
| Jul 21, 2025 | 8.48 |
| Jul 18, 2025 | 8.03 |
| Jul 17, 2025 | 7.85 |
| Jul 16, 2025 | 7.43 |
| Jul 15, 2025 | 7.47 |
| Jul 14, 2025 | 7.48 |
| Jul 11, 2025 | 7.48 |
| Jul 10, 2025 | 7.78 |
| Jul 9, 2025 | 7.85 |
| Jul 8, 2025 | 8.03 |
| Jul 7, 2025 | 8.01 |
| Jul 3, 2025 | 8.21 |
| Jul 2, 2025 | 8.27 |
| Jul 1, 2025 | 8.33 |
| Jun 30, 2025 | 8.24 |
| Jun 27, 2025 | 2.77 |
| Jun 26, 2025 | 2.86 |
| Jun 25, 2025 | 2.84 |
| Jun 24, 2025 | 2.87 |
| Jun 23, 2025 | 2.91 |
| Jun 20, 2025 | 3.11 |
| Jun 18, 2025 | 3.17 |
| Jun 17, 2025 | 3.09 |
| Jun 16, 2025 | 3.04 |
| Jun 13, 2025 | 2.93 |
| Jun 12, 2025 | 2.92 |
| Jun 11, 2025 | 2.87 |
| Jun 10, 2025 | 2.84 |
| Jun 9, 2025 | 2.86 |
| Jun 6, 2025 | 2.81 |
| Jun 5, 2025 | 2.82 |
| Jun 4, 2025 | 2.79 |
| Jun 3, 2025 | 2.87 |
| Jun 2, 2025 | 2.87 |
| May 30, 2025 | 2.88 |
| May 29, 2025 | 2.92 |
| May 28, 2025 | 2.95 |
| May 27, 2025 | 2.97 |
| May 23, 2025 | 2.97 |
| May 22, 2025 | 2.97 |
| May 21, 2025 | 3.04 |
| May 20, 2025 | 3.04 |
| May 19, 2025 | 3.08 |
| May 16, 2025 | 3.10 |
| May 15, 2025 | 3.09 |
| May 14, 2025 | 3.10 |
| May 13, 2025 | 3.09 |
| May 12, 2025 | 3.08 |
| May 9, 2025 | 3.10 |
| May 8, 2025 | 3.07 |
| May 7, 2025 | 3.06 |
| May 6, 2025 | 3.04 |
| May 5, 2025 | 2.97 |
| May 2, 2025 | 2.99 |
| May 1, 2025 | 2.97 |
| Apr 30, 2025 | 2.98 |
| Apr 29, 2025 | 2.97 |
| Apr 28, 2025 | 2.97 |
| Apr 25, 2025 | 3.03 |
| Apr 24, 2025 | 3.08 |
| Apr 23, 2025 | 3.10 |
| Apr 22, 2025 | 3.10 |
| Apr 21, 2025 | 3.13 |
| Apr 17, 2025 | 3.17 |
| Apr 16, 2025 | 3.17 |
| Apr 15, 2025 | 3.17 |
| Apr 14, 2025 | 3.20 |
| Apr 11, 2025 | 3.19 |
| Apr 10, 2025 | 3.22 |
| Apr 9, 2025 | 3.26 |
| Apr 8, 2025 | 3.21 |
| Apr 7, 2025 | 3.12 |
| Apr 4, 2025 | 3.24 |
| Apr 3, 2025 | 3.32 |
| Apr 2, 2025 | 3.34 |
| Apr 1, 2025 | 3.33 |
| Mar 31, 2025 | 3.34 |
| Mar 28, 2025 | 3.49 |
| Mar 27, 2025 | 3.52 |
| Mar 26, 2025 | 3.49 |
| Mar 25, 2025 | 3.48 |
| Mar 24, 2025 | 3.49 |
| Mar 21, 2025 | 3.47 |
| Mar 20, 2025 | 3.43 |
| Mar 19, 2025 | 3.47 |
| Mar 18, 2025 | 3.46 |
| Mar 17, 2025 | 3.58 |
| Mar 14, 2025 | 3.65 |
| Mar 13, 2025 | 3.70 |
| Mar 12, 2025 | 3.74 |
| Mar 11, 2025 | 3.72 |
| Mar 10, 2025 | 3.72 |
| Mar 7, 2025 | 3.75 |
| Mar 6, 2025 | 3.71 |
| Mar 5, 2025 | 4.01 |
| Mar 4, 2025 | 4.04 |
| Mar 3, 2025 | 4.07 |
| Feb 28, 2025 | 4.09 |
| Feb 27, 2025 | 4.12 |
| Feb 26, 2025 | 4.13 |
| Feb 25, 2025 | 4.11 |
| Feb 24, 2025 | 4.08 |
| Feb 21, 2025 | 4.35 |
| Feb 20, 2025 | 4.34 |
| Feb 19, 2025 | 4.34 |
| Feb 18, 2025 | 4.34 |
| Feb 14, 2025 | 4.36 |
| Feb 13, 2025 | 4.38 |
| Feb 12, 2025 | 4.39 |
| Feb 11, 2025 | 4.39 |
| Feb 10, 2025 | 4.38 |
| Feb 7, 2025 | 4.37 |
| Feb 6, 2025 | 4.38 |
| Feb 5, 2025 | 4.38 |
| Feb 4, 2025 | 4.37 |
| Feb 3, 2025 | 4.38 |
| Jan 31, 2025 | 4.38 |
| Jan 30, 2025 | 4.39 |
| Jan 29, 2025 | 4.39 |
| Jan 28, 2025 | 4.38 |
| Jan 27, 2025 | 4.38 |
| Jan 24, 2025 | 4.38 |
| Jan 23, 2025 | 4.39 |
| Jan 22, 2025 | 4.38 |
| Jan 21, 2025 | 4.38 |
| Jan 17, 2025 | 4.37 |
| Jan 16, 2025 | 4.36 |
| Jan 15, 2025 | 4.36 |
| Jan 14, 2025 | 4.37 |
| Jan 13, 2025 | 4.38 |
| Jan 10, 2025 | 4.38 |
| Jan 8, 2025 | 4.39 |
| Jan 7, 2025 | 4.38 |
| Jan 6, 2025 | 4.39 |
| Jan 3, 2025 | 4.38 |
| Jan 2, 2025 | 4.37 |
| Dec 31, 2024 | 4.37 |
| Dec 30, 2024 | 5.05 |
| Dec 27, 2024 | 5.03 |
| Dec 26, 2024 | 5.03 |
| Dec 24, 2024 | 5.02 |
| Dec 23, 2024 | 5.00 |
| Dec 20, 2024 | 5.00 |
| Dec 19, 2024 | 5.01 |
| Dec 18, 2024 | 5.00 |
| Dec 17, 2024 | 5.00 |
| Dec 16, 2024 | 5.01 |
| Dec 13, 2024 | 5.05 |
| Dec 12, 2024 | 5.05 |
| Dec 11, 2024 | 5.04 |
| Dec 10, 2024 | 5.05 |
| Dec 9, 2024 | 5.05 |
| Dec 6, 2024 | 5.06 |
| Dec 5, 2024 | 5.05 |
| Dec 4, 2024 | 5.08 |
| Dec 3, 2024 | 2.89 |
| Dec 2, 2024 | 3.01 |
| Nov 29, 2024 | 2.77 |
| Nov 27, 2024 | 2.78 |
| Nov 26, 2024 | 2.74 |
| Nov 25, 2024 | 2.80 |
| Nov 22, 2024 | 2.64 |
| Nov 21, 2024 | 2.65 |
| Nov 20, 2024 | 2.60 |
| Nov 19, 2024 | 2.65 |
| Nov 18, 2024 | 2.64 |
| Nov 15, 2024 | 2.47 |
| Nov 14, 2024 | 2.53 |
| Nov 13, 2024 | 2.56 |
| Nov 12, 2024 | 2.85 |
| Nov 11, 2024 | 2.77 |
| Nov 8, 2024 | 2.64 |
| Nov 7, 2024 | 3.24 |
| Nov 6, 2024 | 3.20 |
| Nov 5, 2024 | 2.98 |
| Nov 4, 2024 | 2.91 |
| Nov 1, 2024 | 2.95 |
| Oct 31, 2024 | 2.97 |
| Oct 30, 2024 | 3.06 |
| Oct 29, 2024 | 3.11 |
| Oct 28, 2024 | 3.10 |
| Oct 25, 2024 | 3.02 |
| Oct 24, 2024 | 3.10 |
| Oct 23, 2024 | 3.11 |
| Oct 22, 2024 | 3.16 |
| Oct 21, 2024 | 3.16 |
| Oct 18, 2024 | 3.43 |
| Oct 17, 2024 | 3.55 |
| Oct 16, 2024 | 3.28 |
| Oct 15, 2024 | 3.26 |
| Oct 14, 2024 | 3.24 |
| Oct 11, 2024 | 3.26 |
| Oct 10, 2024 | 3.21 |
| Oct 9, 2024 | 3.23 |
| Oct 8, 2024 | 3.28 |
| Oct 7, 2024 | 3.31 |
| Oct 4, 2024 | 3.23 |
| Oct 3, 2024 | 3.40 |
| Oct 2, 2024 | 3.43 |
| Oct 1, 2024 | 3.50 |
| Sep 30, 2024 | 3.61 |
| Sep 27, 2024 | 2.22 |
| Sep 26, 2024 | 2.39 |
| Sep 25, 2024 | 2.28 |
| Sep 24, 2024 | 2.33 |
| Sep 23, 2024 | 2.40 |
| Sep 20, 2024 | 2.49 |
| Sep 19, 2024 | 2.58 |
| Sep 18, 2024 | 2.55 |
| Sep 17, 2024 | 2.46 |
| Sep 16, 2024 | 2.42 |
| Sep 13, 2024 | 2.42 |
| Sep 12, 2024 | 2.29 |
| Sep 11, 2024 | 2.28 |
| Sep 10, 2024 | 2.36 |
| Sep 9, 2024 | 2.34 |
| Sep 6, 2024 | 2.30 |
| Sep 5, 2024 | 2.52 |
| Sep 4, 2024 | 2.60 |
| Sep 3, 2024 | 2.51 |
| Aug 30, 2024 | 2.57 |
| Aug 29, 2024 | 2.61 |
| Aug 28, 2024 | 2.59 |
| Aug 27, 2024 | 2.54 |
| Aug 26, 2024 | 2.57 |
| Aug 23, 2024 | 2.65 |
| Aug 22, 2024 | 2.48 |
| Aug 21, 2024 | 2.40 |
| Aug 20, 2024 | 2.40 |
| Aug 19, 2024 | 2.39 |
| Aug 16, 2024 | 2.51 |
| Aug 15, 2024 | 2.44 |
| Aug 14, 2024 | 2.41 |
| Aug 13, 2024 | 2.47 |
| Aug 12, 2024 | 2.45 |
| Aug 9, 2024 | 2.64 |
| Aug 8, 2024 | 2.72 |
| Aug 7, 2024 | 2.73 |
| Aug 6, 2024 | 2.91 |
| Aug 5, 2024 | 2.90 |
| Aug 2, 2024 | 3.01 |
| Aug 1, 2024 | 3.10 |
| Jul 31, 2024 | 3.23 |
| Jul 30, 2024 | 3.19 |
| Jul 29, 2024 | 2.90 |
| Jul 26, 2024 | 2.89 |
| Jul 25, 2024 | 2.88 |
| Jul 24, 2024 | 2.74 |
| Jul 23, 2024 | 2.70 |
| Jul 22, 2024 | 2.62 |
| Jul 19, 2024 | 2.63 |
| Jul 18, 2024 | 2.61 |
| Jul 17, 2024 | 2.67 |
| Jul 16, 2024 | 2.62 |
| Jul 15, 2024 | 2.40 |
| Jul 12, 2024 | 2.34 |
| Jul 11, 2024 | 2.30 |
| Jul 10, 2024 | 2.17 |
| Jul 9, 2024 | 2.24 |
| Jul 8, 2024 | 2.32 |
| Jul 5, 2024 | 2.27 |
| Jul 3, 2024 | 2.31 |
| Jul 2, 2024 | 2.32 |
| Jul 1, 2024 | 2.32 |
| Jun 28, 2024 | 2.26 |
| Jun 27, 2024 | 2.22 |
| Jun 26, 2024 | 2.28 |
| Jun 25, 2024 | 2.27 |
| Jun 24, 2024 | 2.28 |
| Jun 21, 2024 | 2.28 |
| Jun 20, 2024 | 2.35 |
| Jun 18, 2024 | 2.31 |
| Jun 17, 2024 | 2.38 |
| Jun 14, 2024 | 2.45 |
| Jun 13, 2024 | 2.41 |
| Jun 12, 2024 | 2.36 |
| Jun 11, 2024 | 2.40 |
| Jun 10, 2024 | 2.34 |
| Jun 7, 2024 | 2.40 |
| Jun 6, 2024 | 2.37 |
| Jun 5, 2024 | 2.36 |
| Jun 4, 2024 | 2.34 |
| Jun 3, 2024 | 2.40 |
| May 31, 2024 | 2.47 |
| May 30, 2024 | 2.41 |
| May 29, 2024 | 2.37 |
| May 28, 2024 | 2.42 |
| May 24, 2024 | 2.36 |
| May 23, 2024 | 2.33 |
| May 22, 2024 | 2.37 |
| May 21, 2024 | 2.32 |
| May 20, 2024 | 2.36 |
| May 17, 2024 | 2.38 |
| May 16, 2024 | 2.40 |
| May 15, 2024 | 2.41 |
| May 14, 2024 | 2.46 |
| May 13, 2024 | 2.46 |
| May 10, 2024 | 2.43 |
| May 9, 2024 | 2.68 |
| May 8, 2024 | 2.69 |
| May 7, 2024 | 2.68 |
| May 6, 2024 | 2.61 |
| May 3, 2024 | 2.72 |
| May 2, 2024 | 2.73 |
| May 1, 2024 | 2.92 |
| Apr 30, 2024 | 2.87 |
| Apr 29, 2024 | 2.87 |
| Apr 26, 2024 | 2.80 |
| Apr 25, 2024 | 2.84 |
| Apr 24, 2024 | 2.87 |
| Apr 23, 2024 | 2.90 |
| Apr 22, 2024 | 2.78 |
| Apr 19, 2024 | 2.86 |
| Apr 18, 2024 | 2.80 |
| Apr 17, 2024 | 2.76 |
| Apr 16, 2024 | 2.81 |
| Apr 15, 2024 | 2.90 |
| Apr 12, 2024 | 2.87 |
| Apr 11, 2024 | 2.86 |
| Apr 10, 2024 | 2.89 |
| Apr 9, 2024 | 2.98 |
| Apr 8, 2024 | 2.97 |
| Apr 5, 2024 | 2.91 |
| Apr 4, 2024 | 2.91 |
| Apr 3, 2024 | 2.92 |
| Apr 2, 2024 | 2.92 |
| Apr 1, 2024 | 3.01 |
| Mar 28, 2024 | 2.58 |
| Mar 27, 2024 | 2.54 |
| Mar 26, 2024 | 2.54 |
| Mar 25, 2024 | 2.52 |
| Mar 22, 2024 | 2.54 |
| Mar 21, 2024 | 2.59 |
| Mar 20, 2024 | 2.60 |
| Mar 19, 2024 | 2.63 |
| Mar 18, 2024 | 2.46 |
| Mar 15, 2024 | 2.35 |
| Mar 14, 2024 | 2.32 |
| Mar 13, 2024 | 2.41 |
| Mar 12, 2024 | 2.53 |
| Mar 11, 2024 | 2.57 |
| Mar 8, 2024 | 2.61 |
| Mar 7, 2024 | 2.57 |
| Mar 6, 2024 | 2.50 |
| Mar 5, 2024 | 2.45 |
| Mar 4, 2024 | 2.56 |
| Mar 1, 2024 | 2.54 |
| Feb 29, 2024 | 2.52 |
| Feb 28, 2024 | 2.58 |
| Feb 27, 2024 | 2.51 |
| Feb 26, 2024 | 2.39 |
| Feb 23, 2024 | 2.34 |
| Feb 22, 2024 | 2.33 |
| Feb 21, 2024 | 2.34 |
| Feb 20, 2024 | 2.40 |
| Feb 16, 2024 | 2.41 |
| Feb 15, 2024 | 2.94 |
| Feb 14, 2024 | 2.81 |
| Feb 13, 2024 | 2.74 |
| Feb 12, 2024 | 2.84 |
| Feb 9, 2024 | 2.77 |
| Feb 8, 2024 | 2.80 |
| Feb 7, 2024 | 2.75 |
| Feb 6, 2024 | 2.81 |
| Feb 5, 2024 | 2.78 |
| Feb 2, 2024 | 3.02 |
| Feb 1, 2024 | 3.01 |
| Jan 31, 2024 | 2.94 |
| Jan 30, 2024 | 2.98 |
| Jan 29, 2024 | 3.04 |
| Jan 26, 2024 | 3.03 |
| Jan 25, 2024 | 3.05 |
| Jan 24, 2024 | 3.11 |
| Jan 23, 2024 | 3.07 |
| Jan 22, 2024 | 3.15 |
| Jan 19, 2024 | 3.05 |
| Jan 18, 2024 | 2.99 |
| Jan 17, 2024 | 3.00 |
| Jan 16, 2024 | 3.03 |
| Jan 12, 2024 | 3.11 |
| Jan 11, 2024 | 3.17 |
| Jan 10, 2024 | 3.26 |
| Jan 9, 2024 | 3.17 |
| Jan 8, 2024 | 3.11 |
| Jan 5, 2024 | 3.15 |
| Jan 4, 2024 | 3.11 |
| Jan 3, 2024 | 3.15 |
| Jan 2, 2024 | 3.23 |
| Dec 29, 2023 | 3.27 |
| Dec 28, 2023 | 3.27 |
| Dec 27, 2023 | 3.32 |
| Dec 26, 2023 | 3.29 |
| Dec 22, 2023 | 3.26 |
| Dec 21, 2023 | 3.20 |
| Dec 20, 2023 | 3.17 |
| Dec 19, 2023 | 3.18 |
| Dec 18, 2023 | 3.01 |
| Dec 15, 2023 | 3.02 |
| Dec 14, 2023 | 3.14 |
| Dec 13, 2023 | 3.08 |
| Dec 12, 2023 | 2.97 |
| Dec 11, 2023 | 2.99 |
| Dec 8, 2023 | 2.95 |
| Dec 7, 2023 | 3.01 |
| Dec 6, 2023 | 2.92 |
| Dec 5, 2023 | 3.03 |
| Dec 4, 2023 | 3.18 |
| Dec 1, 2023 | 2.98 |
| Nov 30, 2023 | 2.92 |
| Nov 29, 2023 | 2.94 |
| Nov 28, 2023 | 2.99 |
| Nov 27, 2023 | 2.99 |
| Nov 24, 2023 | 3.01 |
| Nov 22, 2023 | 3.01 |
| Nov 21, 2023 | 3.04 |
| Nov 20, 2023 | 3.08 |
| Nov 17, 2023 | 2.95 |
| Nov 16, 2023 | 2.93 |
| Nov 15, 2023 | 2.93 |
| Nov 14, 2023 | 2.83 |
| Nov 13, 2023 | 2.58 |
| Nov 10, 2023 | 2.63 |
| Nov 9, 2023 | 2.61 |
| Nov 8, 2023 | 2.68 |
| Nov 7, 2023 | 2.65 |
| Nov 6, 2023 | 2.70 |
| Nov 3, 2023 | 2.79 |
| Nov 2, 2023 | 2.87 |
| Nov 1, 2023 | 3.33 |
| Oct 31, 2023 | 3.34 |
| Oct 30, 2023 | 3.31 |
| Oct 27, 2023 | 3.32 |
| Oct 26, 2023 | 3.28 |
| Oct 25, 2023 | 3.20 |
| Oct 24, 2023 | 3.23 |
| Oct 23, 2023 | 3.23 |
| Oct 20, 2023 | 3.26 |
| Oct 19, 2023 | 3.28 |
| Oct 18, 2023 | 3.31 |
| Oct 17, 2023 | 3.29 |
| Oct 16, 2023 | 3.34 |
| Oct 13, 2023 | 3.32 |
| Oct 12, 2023 | 3.30 |
| Oct 11, 2023 | 3.37 |
| Oct 10, 2023 | 3.44 |
| Oct 9, 2023 | 3.53 |
| Oct 6, 2023 | 3.41 |
| Oct 5, 2023 | 3.58 |
| Oct 4, 2023 | 3.70 |
| Oct 3, 2023 | 3.62 |
| Oct 2, 2023 | 3.63 |
| Sep 29, 2023 | 2.84 |
| Sep 28, 2023 | 2.90 |
| Sep 27, 2023 | 2.89 |
| Sep 26, 2023 | 2.83 |
| Sep 25, 2023 | 2.90 |
| Sep 22, 2023 | 2.78 |
| Sep 21, 2023 | 2.80 |
| Sep 20, 2023 | 2.73 |
| Sep 19, 2023 | 2.75 |
| Sep 18, 2023 | 2.73 |
| Sep 15, 2023 | 2.76 |
| Sep 14, 2023 | 2.76 |
| Sep 13, 2023 | 2.67 |
| Sep 12, 2023 | 2.66 |
| Sep 11, 2023 | 2.71 |
| Sep 8, 2023 | 2.73 |
| Sep 7, 2023 | 2.77 |
| Sep 6, 2023 | 2.84 |
| Sep 5, 2023 | 2.85 |
| Sep 1, 2023 | 2.84 |
| Aug 31, 2023 | 2.95 |
| Aug 30, 2023 | 2.93 |
| Aug 29, 2023 | 2.87 |
| Aug 28, 2023 | 2.88 |
| Aug 25, 2023 | 2.85 |
| Aug 24, 2023 | 2.84 |
| Aug 23, 2023 | 2.87 |
| Aug 22, 2023 | 2.85 |
| Aug 21, 2023 | 2.87 |
| Aug 18, 2023 | 2.85 |
| Aug 17, 2023 | 2.76 |
| Aug 16, 2023 | 2.70 |
| Aug 15, 2023 | 2.78 |
| Aug 14, 2023 | 2.69 |
| Aug 11, 2023 | 2.63 |
| Aug 10, 2023 | 2.65 |
| Aug 9, 2023 | 2.66 |
| Aug 8, 2023 | 2.60 |
| Aug 7, 2023 | 2.54 |
| Aug 4, 2023 | 2.45 |
| Aug 3, 2023 | 2.52 |
| Aug 2, 2023 | 3.03 |
| Aug 1, 2023 | 2.95 |
| Jul 31, 2023 | 2.95 |
| Jul 28, 2023 | 2.93 |
| Jul 27, 2023 | 2.87 |
| Jul 26, 2023 | 2.89 |
| Jul 25, 2023 | 3.04 |
| Jul 24, 2023 | 3.18 |
| Jul 21, 2023 | 3.14 |
| Jul 20, 2023 | 3.18 |
| Jul 19, 2023 | 3.16 |
| Jul 18, 2023 | 3.17 |
| Jul 17, 2023 | 3.15 |
| Jul 14, 2023 | 3.11 |
| Jul 13, 2023 | 3.01 |
| Jul 12, 2023 | 3.11 |
| Jul 11, 2023 | 3.06 |
| Jul 10, 2023 | 3.18 |
| Jul 7, 2023 | 3.18 |
| Jul 6, 2023 | 3.21 |
| Jul 5, 2023 | 3.19 |
| Jul 3, 2023 | 3.18 |
| Jun 30, 2023 | 3.21 |
| Jun 29, 2023 | 4.84 |
| Jun 28, 2023 | 4.71 |
| Jun 27, 2023 | 4.57 |
| Jun 26, 2023 | 4.58 |
| Jun 23, 2023 | 4.53 |
| Jun 22, 2023 | 4.52 |
| Jun 21, 2023 | 4.51 |
| Jun 20, 2023 | 4.59 |
| Jun 16, 2023 | 4.79 |
| Jun 15, 2023 | 4.73 |
| Jun 14, 2023 | 4.76 |
| Jun 13, 2023 | 4.84 |
| Jun 12, 2023 | 4.69 |
| Jun 9, 2023 | 4.66 |
| Jun 8, 2023 | 4.76 |
| Jun 7, 2023 | 4.68 |
| Jun 6, 2023 | 4.57 |
| Jun 5, 2023 | 4.48 |
| Jun 2, 2023 | 4.60 |
| Jun 1, 2023 | 4.41 |
| May 31, 2023 | 4.35 |
| May 30, 2023 | 4.43 |
| May 26, 2023 | 4.43 |
| May 25, 2023 | 4.42 |
| May 24, 2023 | 4.43 |
| May 23, 2023 | 4.33 |
| May 22, 2023 | 4.21 |
| May 19, 2023 | 4.38 |
| May 18, 2023 | 4.32 |
| May 17, 2023 | 4.32 |
| May 16, 2023 | 4.23 |
| May 15, 2023 | 4.24 |
| May 12, 2023 | 4.20 |
| May 11, 2023 | 4.21 |
| May 10, 2023 | 4.15 |
| May 9, 2023 | 4.21 |
| May 8, 2023 | 4.01 |
| May 5, 2023 | 4.01 |
| May 4, 2023 | 3.84 |
| May 3, 2023 | 3.66 |
| May 2, 2023 | 3.65 |
| May 1, 2023 | 3.83 |
| Apr 28, 2023 | 3.75 |
| Apr 27, 2023 | 3.77 |
| Apr 26, 2023 | 3.83 |
| Apr 25, 2023 | 3.86 |
| Apr 24, 2023 | 4.03 |
| Apr 21, 2023 | 4.04 |
| Apr 20, 2023 | 4.02 |
| Apr 19, 2023 | 3.97 |
| Apr 18, 2023 | 3.91 |
| Apr 17, 2023 | 3.93 |
| Apr 14, 2023 | 3.98 |
| Apr 13, 2023 | 4.01 |
| Apr 12, 2023 | 3.89 |
| Apr 11, 2023 | 3.81 |
| Apr 10, 2023 | 3.80 |
| Apr 6, 2023 | 3.67 |
| Apr 5, 2023 | 3.72 |
| Apr 4, 2023 | 3.68 |
| Apr 3, 2023 | 3.75 |
| Mar 31, 2023 | 3.81 |
| Mar 30, 2023 | 6.09 |
| Mar 29, 2023 | 6.38 |
| Mar 28, 2023 | 6.53 |
| Mar 27, 2023 | 6.58 |
| Mar 24, 2023 | 6.27 |
| Mar 23, 2023 | 6.28 |
| Mar 22, 2023 | 6.17 |
| Mar 21, 2023 | 6.36 |
| Mar 20, 2023 | 6.24 |
| Mar 17, 2023 | 6.14 |
| Mar 16, 2023 | 6.38 |
| Mar 15, 2023 | 6.44 |
| Mar 14, 2023 | 6.44 |
| Mar 13, 2023 | 6.51 |
| Mar 10, 2023 | 6.74 |
| Mar 9, 2023 | 6.98 |
| Mar 8, 2023 | 6.98 |
| Mar 7, 2023 | 6.86 |
| Mar 6, 2023 | 6.97 |
| Mar 3, 2023 | 7.04 |
| Mar 2, 2023 | 7.05 |
| Mar 1, 2023 | 7.33 |
| Feb 28, 2023 | 7.28 |
| Feb 27, 2023 | 7.46 |
| Feb 24, 2023 | 7.16 |
| Feb 23, 2023 | 6.82 |
| Feb 22, 2023 | 7.29 |
| Feb 21, 2023 | 7.23 |
| Feb 17, 2023 | 7.04 |
| Feb 16, 2023 | 7.47 |
| Feb 15, 2023 | 7.27 |
| Feb 14, 2023 | 7.15 |
| Feb 13, 2023 | 7.23 |
| Feb 10, 2023 | 7.10 |
| Feb 9, 2023 | 7.19 |
| Feb 8, 2023 | 7.50 |
| Feb 7, 2023 | 8.14 |
| Feb 6, 2023 | 8.39 |
| Feb 3, 2023 | 8.53 |
| Feb 2, 2023 | 8.23 |
| Feb 1, 2023 | 7.97 |
| Jan 31, 2023 | 7.64 |
| Jan 30, 2023 | 7.53 |
| Jan 27, 2023 | 7.51 |
| Jan 26, 2023 | 7.62 |
| Jan 25, 2023 | 7.63 |
| Jan 24, 2023 | 7.45 |
| Jan 23, 2023 | 7.68 |
| Jan 20, 2023 | 7.55 |
| Jan 19, 2023 | 7.26 |
| Jan 18, 2023 | 7.20 |
| Jan 17, 2023 | 7.77 |
| Jan 13, 2023 | 7.70 |
| Jan 12, 2023 | 7.79 |
| Jan 11, 2023 | 8.00 |
| Jan 10, 2023 | 8.17 |
| Jan 9, 2023 | 7.79 |
| Jan 6, 2023 | 7.89 |
| Jan 5, 2023 | 7.89 |
| Jan 4, 2023 | 7.85 |
| Jan 3, 2023 | 7.48 |
| Dec 30, 2022 | 17.00 |
| Dec 29, 2022 | 16.98 |
| Dec 28, 2022 | 17.27 |
| Dec 27, 2022 | 17.14 |
| Dec 23, 2022 | 17.46 |
| Dec 22, 2022 | 17.57 |
| Dec 21, 2022 | 17.91 |
| Dec 20, 2022 | 17.79 |
| Dec 19, 2022 | 17.76 |
| Dec 16, 2022 | 17.40 |
| Dec 15, 2022 | 17.20 |
| Dec 14, 2022 | 18.10 |
| Dec 13, 2022 | 18.23 |
| Dec 12, 2022 | 18.94 |
| Dec 9, 2022 | 19.49 |
| Dec 8, 2022 | 20.42 |
| Dec 7, 2022 | 20.81 |
| Dec 6, 2022 | 21.58 |
| Dec 5, 2022 | 22.51 |
| Dec 2, 2022 | 23.64 |
| Dec 1, 2022 | 22.79 |
| Nov 30, 2022 | 23.08 |
| Nov 29, 2022 | 22.76 |
| Nov 28, 2022 | 22.93 |
| Nov 25, 2022 | 22.77 |
| Nov 23, 2022 | 22.70 |
| Nov 22, 2022 | 23.21 |
| Nov 21, 2022 | 22.21 |
| Nov 18, 2022 | 22.54 |
| Nov 17, 2022 | 21.80 |
| Nov 16, 2022 | 21.76 |
| Nov 15, 2022 | 21.37 |
| Nov 14, 2022 | 19.99 |
| Nov 11, 2022 | 19.63 |
| Nov 10, 2022 | 21.35 |
| Nov 9, 2022 | 21.40 |
| Nov 8, 2022 | 21.89 |
| Nov 7, 2022 | 21.54 |
| Nov 4, 2022 | 20.91 |
| Nov 3, 2022 | 23.74 |
| Nov 2, 2022 | 22.61 |
| Nov 1, 2022 | 24.35 |
| Oct 31, 2022 | 23.94 |
| Oct 28, 2022 | 24.61 |
| Oct 27, 2022 | 23.49 |
| Oct 26, 2022 | 23.46 |
| Oct 25, 2022 | 23.29 |
| Oct 24, 2022 | 23.92 |
| Oct 21, 2022 | 23.51 |
| Oct 20, 2022 | 21.66 |
| Oct 19, 2022 | 21.77 |
| Oct 18, 2022 | 22.65 |
| Oct 17, 2022 | 21.59 |
| Oct 14, 2022 | 20.63 |
| Oct 13, 2022 | 21.41 |
| Oct 12, 2022 | 20.72 |
| Oct 11, 2022 | 20.81 |
| Oct 10, 2022 | 20.75 |
| Oct 7, 2022 | 20.30 |
| Oct 6, 2022 | 19.79 |
| Oct 5, 2022 | 20.29 |
| Oct 4, 2022 | 21.63 |
| Oct 3, 2022 | 20.46 |
| Sep 30, 2022 | 18.19 |
| Sep 29, 2022 | -12.48 |
| Sep 28, 2022 | -12.35 |
| Sep 27, 2022 | -11.87 |
| Sep 26, 2022 | -11.82 |
| Sep 23, 2022 | -11.62 |
| Sep 22, 2022 | -11.66 |
| Sep 21, 2022 | -12.42 |
| Sep 20, 2022 | -12.65 |
| Sep 19, 2022 | -12.66 |
| Sep 16, 2022 | -12.67 |
| Sep 15, 2022 | -12.52 |
| Sep 14, 2022 | -12.29 |
| Sep 13, 2022 | -11.37 |
| Sep 12, 2022 | -11.49 |
| Sep 9, 2022 | -11.40 |
| Sep 8, 2022 | -11.57 |
| Sep 7, 2022 | -10.96 |
| Sep 6, 2022 | -10.71 |
| Sep 2, 2022 | -10.60 |
| Sep 1, 2022 | -10.54 |
| Aug 31, 2022 | -10.85 |
| Aug 30, 2022 | -10.87 |
| Aug 29, 2022 | -10.78 |
| Aug 26, 2022 | -10.95 |
| Aug 25, 2022 | -11.57 |
| Aug 24, 2022 | -10.74 |
| Aug 23, 2022 | -10.55 |
| Aug 22, 2022 | -10.40 |
| Aug 19, 2022 | -10.45 |
| Aug 18, 2022 | -10.45 |
| Aug 17, 2022 | -10.01 |
| Aug 16, 2022 | -9.18 |
| Aug 15, 2022 | -9.46 |
| Aug 12, 2022 | -9.40 |
| Aug 11, 2022 | -9.49 |
| Aug 10, 2022 | -9.74 |
| Aug 9, 2022 | -9.55 |
| Aug 8, 2022 | -9.86 |
| Aug 5, 2022 | -10.34 |
| Aug 4, 2022 | -9.90 |
| Aug 3, 2022 | -11.73 |
| Aug 2, 2022 | -11.48 |
| Aug 1, 2022 | -11.36 |
| Jul 29, 2022 | -11.27 |
| Jul 28, 2022 | -11.72 |
| Jul 27, 2022 | -11.52 |
| Jul 26, 2022 | -11.43 |
| Jul 25, 2022 | -11.14 |
| Jul 22, 2022 | -10.80 |
| Jul 21, 2022 | -13.02 |
| Jul 20, 2022 | -12.57 |
| Jul 19, 2022 | -12.31 |
| Jul 18, 2022 | -11.91 |
| Jul 15, 2022 | -11.18 |
| Jul 14, 2022 | -10.69 |
| Jul 13, 2022 | -10.26 |
| Jul 12, 2022 | -10.31 |
| Jul 11, 2022 | -10.42 |
| Jul 8, 2022 | -9.62 |
| Jul 7, 2022 | -9.22 |
| Jul 6, 2022 | -9.17 |
| Jul 5, 2022 | -9.11 |
| Jul 1, 2022 | -9.10 |
| Jun 30, 2022 | -8.91 |
| Jun 29, 2022 | -8.55 |
| Jun 28, 2022 | -8.33 |
| Jun 27, 2022 | -8.36 |
| Jun 24, 2022 | -7.90 |
| Jun 23, 2022 | -7.91 |
| Jun 22, 2022 | -7.76 |
| Jun 21, 2022 | -7.68 |
| Jun 17, 2022 | -7.86 |
| Jun 16, 2022 | -7.34 |
| Jun 15, 2022 | -8.09 |
| Jun 14, 2022 | -7.44 |
| Jun 13, 2022 | -7.24 |
| Jun 10, 2022 | -7.61 |
| Jun 9, 2022 | -7.66 |
| Jun 8, 2022 | -7.50 |
| Jun 7, 2022 | -7.67 |
| Jun 6, 2022 | -7.58 |
| Jun 3, 2022 | -7.56 |
| Jun 2, 2022 | -7.49 |
| Jun 1, 2022 | -7.15 |
| May 31, 2022 | -7.27 |
| May 27, 2022 | -7.07 |
| May 26, 2022 | -6.98 |
| May 25, 2022 | -7.02 |
| May 24, 2022 | -6.82 |
| May 23, 2022 | -7.09 |
| May 20, 2022 | -6.86 |
| May 19, 2022 | -6.78 |
| May 18, 2022 | -6.75 |
| May 17, 2022 | -7.17 |
| May 16, 2022 | -6.66 |
| May 13, 2022 | -6.47 |
| May 12, 2022 | -6.52 |
| May 11, 2022 | -6.59 |
| May 10, 2022 | -6.70 |
| May 9, 2022 | -6.96 |
| May 6, 2022 | -7.09 |
| May 5, 2022 | -7.29 |
| May 4, 2022 | -7.98 |
| May 3, 2022 | -7.49 |
| May 2, 2022 | -7.11 |
| Apr 29, 2022 | -7.72 |
| Apr 28, 2022 | -8.00 |
| Apr 27, 2022 | -7.70 |
| Apr 26, 2022 | -7.90 |
| Apr 25, 2022 | -8.43 |
| Apr 22, 2022 | -8.44 |
| Apr 21, 2022 | -8.78 |
| Apr 20, 2022 | -9.00 |
| Apr 19, 2022 | -8.76 |
| Apr 18, 2022 | -8.35 |
| Apr 14, 2022 | -8.24 |
| Apr 13, 2022 | -8.78 |
| Apr 12, 2022 | -8.70 |
| Apr 11, 2022 | -8.57 |
| Apr 8, 2022 | -8.45 |
| Apr 7, 2022 | -8.38 |
| Apr 6, 2022 | -8.11 |
| Apr 5, 2022 | -8.27 |
| Apr 4, 2022 | -8.79 |
| Apr 1, 2022 | -9.28 |
| Mar 31, 2022 | -8.93 |
| Mar 30, 2022 | -9.12 |
| Mar 29, 2022 | -9.33 |
| Mar 28, 2022 | -9.32 |
| Mar 25, 2022 | -9.18 |
| Mar 24, 2022 | -9.31 |
| Mar 23, 2022 | -9.51 |
| Mar 22, 2022 | -9.57 |
| Mar 21, 2022 | -9.29 |
| Mar 18, 2022 | -9.63 |
| Mar 17, 2022 | -9.50 |
| Mar 16, 2022 | -9.14 |
| Mar 15, 2022 | -8.85 |
| Mar 14, 2022 | -8.22 |
| Mar 11, 2022 | -8.17 |
| Mar 10, 2022 | -8.35 |
| Mar 9, 2022 | -8.83 |
| Mar 8, 2022 | -8.78 |
| Mar 7, 2022 | -8.69 |
| Mar 4, 2022 | -9.01 |
| Mar 3, 2022 | -9.21 |
| Mar 2, 2022 | -9.54 |
| Mar 1, 2022 | -9.15 |
| Feb 28, 2022 | -9.56 |
| Feb 25, 2022 | -10.03 |
| Feb 24, 2022 | -8.83 |
| Feb 23, 2022 | -8.99 |
| Feb 22, 2022 | -8.96 |
| Feb 18, 2022 | -9.11 |
| Feb 17, 2022 | -8.54 |
| Feb 16, 2022 | -8.84 |
| Feb 15, 2022 | -9.34 |
| Feb 14, 2022 | -9.30 |
| Feb 11, 2022 | -9.23 |
| Feb 10, 2022 | -9.48 |
| Feb 9, 2022 | -9.59 |
| Feb 8, 2022 | -9.59 |
| Feb 7, 2022 | -9.27 |
| Feb 4, 2022 | -9.65 |
| Feb 3, 2022 | -9.60 |
| Feb 2, 2022 | -9.48 |
| Feb 1, 2022 | -9.41 |
| Jan 31, 2022 | -9.21 |
| Jan 28, 2022 | -8.63 |
| Jan 27, 2022 | -8.23 |
| Jan 26, 2022 | -7.67 |
| Jan 25, 2022 | -7.68 |
| Jan 24, 2022 | -7.86 |
| Jan 21, 2022 | -7.48 |
| Jan 20, 2022 | -8.07 |
| Jan 19, 2022 | -8.51 |
| Jan 18, 2022 | -9.38 |
| Jan 14, 2022 | -9.76 |
| Jan 13, 2022 | -9.99 |
| Jan 12, 2022 | -9.93 |
| Jan 11, 2022 | -10.08 |
| Jan 10, 2022 | -10.25 |
| Jan 7, 2022 | -11.11 |
| Jan 6, 2022 | -11.30 |
| Jan 5, 2022 | -11.39 |
| Jan 4, 2022 | -11.49 |
| Jan 3, 2022 | -11.90 |
| Dec 31, 2021 | -11.88 |
| Dec 30, 2021 | -98.17 |
| Dec 29, 2021 | -99.94 |
| Dec 28, 2021 | -100.01 |
| Dec 27, 2021 | -105.26 |
| Dec 23, 2021 | -96.65 |
| Dec 22, 2021 | -95.44 |
| Dec 21, 2021 | -95.65 |
| Dec 20, 2021 | -96.26 |
| Dec 17, 2021 | -92.54 |
| Dec 16, 2021 | -91.05 |
| Dec 15, 2021 | -91.76 |
| Dec 14, 2021 | -87.71 |
| Dec 13, 2021 | -87.75 |
| Dec 10, 2021 | -90.59 |
| Dec 9, 2021 | -89.10 |
| Dec 8, 2021 | -89.52 |
| Dec 7, 2021 | -89.63 |
| Dec 6, 2021 | -88.28 |
| Dec 3, 2021 | -91.37 |
| Dec 2, 2021 | -93.42 |
| Dec 1, 2021 | -90.16 |
| Nov 30, 2021 | -92.64 |
| Nov 29, 2021 | -96.40 |
| Nov 26, 2021 | -97.46 |
| Nov 24, 2021 | -100.12 |
| Nov 23, 2021 | -99.41 |
| Nov 22, 2021 | -98.81 |
| Nov 19, 2021 | -97.96 |
| Nov 18, 2021 | -93.49 |
| Nov 17, 2021 | -91.01 |
| Nov 16, 2021 | -89.91 |
| Nov 15, 2021 | -90.02 |
| Nov 12, 2021 | -89.52 |
| Nov 11, 2021 | -90.55 |
| Nov 10, 2021 | -88.14 |
| Nov 9, 2021 | -88.64 |
| Nov 8, 2021 | -89.03 |
| Nov 5, 2021 | -83.04 |
| Nov 4, 2021 | -93.95 |
| Nov 3, 2021 | -78.25 |
| Nov 2, 2021 | -75.42 |
| Nov 1, 2021 | -75.66 |
| Oct 29, 2021 | -73.40 |
| Oct 28, 2021 | -72.33 |
| Oct 27, 2021 | -69.50 |
| Oct 26, 2021 | -69.74 |
| Oct 25, 2021 | -70.88 |
| Oct 22, 2021 | -70.42 |
| Oct 21, 2021 | -71.34 |
| Oct 20, 2021 | -70.59 |
| Oct 19, 2021 | -69.92 |
| Oct 18, 2021 | -69.78 |
| Oct 15, 2021 | -66.87 |
| Oct 14, 2021 | -69.14 |
| Oct 13, 2021 | -75.98 |
| Oct 12, 2021 | -77.58 |
| Oct 11, 2021 | -73.96 |
| Oct 8, 2021 | -80.84 |
| Oct 7, 2021 | -79.49 |
| Oct 6, 2021 | -76.09 |
| Oct 5, 2021 | -76.66 |
| Oct 4, 2021 | -76.41 |
| Oct 1, 2021 | -75.31 |
| Sep 30, 2021 | -75.20 |
| Sep 29, 2021 | -47.90 |
| Sep 28, 2021 | -47.26 |
| Sep 27, 2021 | -48.29 |
| Sep 24, 2021 | -47.72 |
| Sep 23, 2021 | -47.33 |
| Sep 22, 2021 | -46.56 |
| Sep 21, 2021 | -45.26 |
| Sep 20, 2021 | -44.23 |
| Sep 17, 2021 | -46.42 |
| Sep 16, 2021 | -45.94 |
| Sep 15, 2021 | -45.99 |
| Sep 14, 2021 | -45.94 |
| Sep 13, 2021 | -46.67 |
| Sep 10, 2021 | -46.46 |
| Sep 9, 2021 | -47.08 |
| Sep 8, 2021 | -46.60 |
| Sep 7, 2021 | -46.40 |
| Sep 3, 2021 | -48.25 |
| Sep 2, 2021 | -47.40 |
| Sep 1, 2021 | -46.83 |
| Aug 31, 2021 | -48.54 |
| Aug 30, 2021 | -46.12 |
| Aug 27, 2021 | -45.57 |
| Aug 26, 2021 | -44.94 |
| Aug 25, 2021 | -48.02 |
| Aug 24, 2021 | -44.55 |
| Aug 23, 2021 | -45.23 |
| Aug 20, 2021 | -44.62 |
| Aug 19, 2021 | -42.06 |
| Aug 18, 2021 | -43.57 |
| Aug 17, 2021 | -44.48 |
| Aug 16, 2021 | -45.16 |
| Aug 13, 2021 | -41.65 |
| Aug 12, 2021 | -42.15 |
| Aug 11, 2021 | -42.84 |
| Aug 10, 2021 | -43.20 |
| Aug 9, 2021 | -42.49 |
| Aug 6, 2021 | -42.81 |
| Aug 5, 2021 | -45.69 |
| Aug 4, 2021 | -36.42 |
| Aug 3, 2021 | -36.95 |
| Aug 2, 2021 | -36.79 |
| Jul 30, 2021 | -36.38 |
| Jul 29, 2021 | -36.24 |
| Jul 28, 2021 | -35.39 |
| Jul 27, 2021 | -34.85 |
| Jul 26, 2021 | -34.73 |
| Jul 23, 2021 | -34.37 |
| Jul 22, 2021 | -34.28 |
| Jul 21, 2021 | -35.71 |
| Jul 20, 2021 | -35.07 |
| Jul 19, 2021 | -33.98 |
| Jul 16, 2021 | -34.18 |
| Jul 15, 2021 | -34.82 |
| Jul 14, 2021 | -34.82 |
| Jul 13, 2021 | -35.03 |
| Jul 12, 2021 | -35.37 |
| Jul 9, 2021 | -34.37 |
| Jul 8, 2021 | -34.05 |
| Jul 7, 2021 | -33.98 |
| Jul 6, 2021 | -34.92 |
| Jul 2, 2021 | -34.94 |
| Jul 1, 2021 | -36.49 |
| Jun 30, 2021 | -36.58 |
| Jun 29, 2021 | -39.21 |
| Jun 28, 2021 | -39.75 |
| Jun 25, 2021 | -40.45 |
| Jun 24, 2021 | -40.79 |
| Jun 23, 2021 | -42.03 |
| Jun 22, 2021 | -43.73 |
| Jun 21, 2021 | -43.00 |
| Jun 18, 2021 | -42.42 |
| Jun 17, 2021 | -44.10 |
| Jun 16, 2021 | -44.37 |
| Jun 15, 2021 | -43.20 |
| Jun 14, 2021 | -41.16 |
| Jun 11, 2021 | -40.72 |
| Jun 10, 2021 | -41.21 |
| Jun 9, 2021 | -40.45 |
| Jun 8, 2021 | -38.51 |
| Jun 7, 2021 | -38.31 |
| Jun 4, 2021 | -38.58 |
| Jun 3, 2021 | -38.92 |
| Jun 2, 2021 | -38.05 |
| Jun 1, 2021 | -39.26 |
| May 28, 2021 | -37.17 |
| May 27, 2021 | -36.98 |
| May 26, 2021 | -36.47 |
| May 25, 2021 | -36.03 |
| May 24, 2021 | -37.12 |
| May 21, 2021 | -37.61 |
| May 20, 2021 | -36.83 |
| May 19, 2021 | -37.70 |
| May 18, 2021 | -37.34 |
| May 17, 2021 | -38.34 |
| May 14, 2021 | -37.90 |
| May 13, 2021 | -37.24 |
| May 12, 2021 | -37.51 |
| May 11, 2021 | -39.55 |
| May 10, 2021 | -40.82 |
| May 7, 2021 | -40.21 |
| May 6, 2021 | -38.29 |
| May 5, 2021 | -33.62 |
| May 4, 2021 | -32.75 |
| May 3, 2021 | -33.16 |
| Apr 30, 2021 | -31.51 |
| Apr 29, 2021 | -31.94 |
| Apr 28, 2021 | -32.11 |
| Apr 27, 2021 | -31.63 |
| Apr 26, 2021 | -31.80 |
| Apr 23, 2021 | -32.26 |
| Apr 22, 2021 | -31.77 |
| Apr 21, 2021 | -30.68 |
| Apr 20, 2021 | -29.93 |
| Apr 19, 2021 | -30.00 |
| Apr 16, 2021 | -31.02 |
| Apr 15, 2021 | -31.17 |
| Apr 14, 2021 | -30.32 |
| Apr 13, 2021 | -29.85 |
| Apr 12, 2021 | -30.10 |
| Apr 9, 2021 | -30.15 |
| Apr 8, 2021 | -29.81 |
| Apr 7, 2021 | -29.15 |
| Apr 6, 2021 | -29.29 |
| Apr 5, 2021 | -29.37 |
| Apr 1, 2021 | -29.05 |
| Mar 31, 2021 | -29.49 |
| Mar 30, 2021 | 16.70 |
| Mar 29, 2021 | 16.37 |
| Mar 26, 2021 | 16.86 |
| Mar 25, 2021 | 16.21 |
| Mar 24, 2021 | 15.71 |
| Mar 23, 2021 | 15.97 |
| Mar 22, 2021 | 16.74 |
| Mar 19, 2021 | 17.01 |
| Mar 18, 2021 | 16.97 |
| Mar 17, 2021 | 16.90 |
| Mar 16, 2021 | 16.78 |
| Mar 15, 2021 | 17.61 |
| Mar 12, 2021 | 17.91 |
| Mar 11, 2021 | 17.64 |
| Mar 10, 2021 | 17.30 |
| Mar 9, 2021 | 16.79 |
| Mar 8, 2021 | 16.58 |
| Mar 5, 2021 | 15.73 |
| Mar 4, 2021 | 15.46 |
| Mar 3, 2021 | 15.59 |
| Mar 2, 2021 | 14.94 |
| Mar 1, 2021 | 15.69 |
| Feb 26, 2021 | 14.70 |
| Feb 25, 2021 | 14.98 |
| Feb 24, 2021 | 13.31 |
| Feb 23, 2021 | 12.59 |
| Feb 22, 2021 | 13.27 |
| Feb 19, 2021 | 13.05 |
| Feb 18, 2021 | 12.23 |
| Feb 17, 2021 | 12.50 |
| Feb 16, 2021 | 12.60 |
| Feb 12, 2021 | 12.75 |
| Feb 11, 2021 | 12.99 |
| Feb 10, 2021 | 12.67 |
| Feb 9, 2021 | 12.91 |
| Feb 8, 2021 | 13.11 |
| Feb 5, 2021 | 12.39 |
| Feb 4, 2021 | 12.80 |
| Feb 3, 2021 | 12.14 |
| Feb 2, 2021 | 11.95 |
| Feb 1, 2021 | 12.09 |
| Jan 29, 2021 | 11.58 |
| Jan 28, 2021 | 11.66 |
| Jan 27, 2021 | 11.53 |
| Jan 26, 2021 | 12.24 |
| Jan 25, 2021 | 12.34 |
| Jan 22, 2021 | 12.59 |
| Jan 21, 2021 | 12.32 |
| Jan 20, 2021 | 12.35 |
| Jan 19, 2021 | 12.36 |
| Jan 15, 2021 | 12.05 |
| Jan 14, 2021 | 12.15 |
| Jan 13, 2021 | 12.23 |
| Jan 12, 2021 | 12.36 |
| Jan 11, 2021 | 11.91 |
| Jan 8, 2021 | 12.09 |
| Jan 7, 2021 | 12.39 |
| Jan 6, 2021 | 12.46 |
| Jan 5, 2021 | 11.98 |
| Jan 4, 2021 | 11.97 |
| Dec 31, 2020 | 11.73 |
| Dec 30, 2020 | 15.85 |
| Dec 29, 2020 | 16.14 |
| Dec 28, 2020 | 16.41 |
| Dec 24, 2020 | 16.38 |
| Dec 23, 2020 | 16.10 |
| Dec 22, 2020 | 15.79 |
| Dec 21, 2020 | 16.18 |
| Dec 18, 2020 | 16.39 |
| Dec 17, 2020 | 17.23 |
| Dec 16, 2020 | 17.41 |
| Dec 15, 2020 | 17.57 |
| Dec 14, 2020 | 16.79 |
| Dec 11, 2020 | 16.50 |
| Dec 10, 2020 | 16.83 |
| Dec 9, 2020 | 16.36 |
| Dec 8, 2020 | 16.45 |
| Dec 7, 2020 | 15.98 |
| Dec 4, 2020 | 16.25 |
| Dec 3, 2020 | 15.99 |
| Dec 2, 2020 | 15.69 |
| Dec 1, 2020 | 15.52 |
| Nov 30, 2020 | 15.65 |
| Nov 27, 2020 | 16.90 |
| Nov 25, 2020 | 16.77 |
| Nov 24, 2020 | 16.10 |
| Nov 23, 2020 | 14.76 |
| Nov 20, 2020 | 13.87 |
| Nov 19, 2020 | 14.45 |
| Nov 18, 2020 | 15.23 |
| Nov 17, 2020 | 15.32 |
| Nov 16, 2020 | 13.83 |
| Nov 13, 2020 | 14.25 |
| Nov 12, 2020 | 14.25 |
| Nov 11, 2020 | 13.82 |
| Nov 10, 2020 | 14.65 |
| Nov 9, 2020 | 14.40 |
| Nov 6, 2020 | 13.20 |
| Nov 5, 2020 | 14.11 |
| Nov 4, 2020 | 14.11 |
| Nov 3, 2020 | 14.85 |
| Nov 2, 2020 | 14.29 |
| Oct 30, 2020 | 14.11 |
| Oct 29, 2020 | 12.80 |
| Oct 28, 2020 | 12.36 |
| Oct 27, 2020 | 12.60 |
| Oct 26, 2020 | 13.27 |
| Oct 23, 2020 | 13.74 |
| Oct 22, 2020 | 13.54 |
| Oct 21, 2020 | 13.54 |
| Oct 20, 2020 | 12.83 |
| Oct 19, 2020 | 12.83 |
| Oct 16, 2020 | 13.25 |
| Oct 15, 2020 | 13.54 |
| Oct 14, 2020 | 13.10 |
| Oct 13, 2020 | 13.16 |
| Oct 12, 2020 | 13.31 |
| Oct 9, 2020 | 13.05 |
| Oct 8, 2020 | 12.24 |
| Oct 7, 2020 | 12.02 |
| Oct 6, 2020 | 11.64 |
| Oct 5, 2020 | 11.93 |
| Oct 2, 2020 | 11.07 |
| Oct 1, 2020 | 11.27 |
| Sep 30, 2020 | 11.64 |
| Sep 29, 2020 | 15.99 |
| Sep 28, 2020 | 15.74 |
| Sep 25, 2020 | 15.23 |
| Sep 24, 2020 | 14.31 |
| Sep 23, 2020 | 14.54 |
| Sep 22, 2020 | 15.33 |
| Sep 21, 2020 | 15.50 |
| Sep 18, 2020 | 16.45 |
| Sep 17, 2020 | 15.73 |
| Sep 16, 2020 | 16.45 |
| Sep 15, 2020 | 16.40 |
| Sep 14, 2020 | 15.05 |
| Sep 11, 2020 | 14.84 |
| Sep 10, 2020 | 15.03 |
| Sep 9, 2020 | 14.92 |
| Sep 8, 2020 | 15.13 |
| Sep 4, 2020 | 16.27 |
| Sep 3, 2020 | 16.35 |
| Sep 2, 2020 | 16.48 |
| Sep 1, 2020 | 16.05 |
| Aug 31, 2020 | 15.87 |
| Aug 28, 2020 | 15.56 |
| Aug 27, 2020 | 15.51 |
| Aug 26, 2020 | 15.33 |
| Aug 25, 2020 | 15.71 |
| Aug 24, 2020 | 15.36 |
| Aug 21, 2020 | 14.99 |
| Aug 20, 2020 | 15.69 |
| Aug 19, 2020 | 15.74 |
| Aug 18, 2020 | 15.93 |
| Aug 17, 2020 | 16.45 |
| Aug 14, 2020 | 16.48 |
| Aug 13, 2020 | 16.12 |
| Aug 12, 2020 | 16.22 |
| Aug 11, 2020 | 17.06 |
| Aug 10, 2020 | 16.78 |
| Aug 7, 2020 | 17.22 |
| Aug 6, 2020 | 17.60 |
| Aug 5, 2020 | 16.76 |
| Aug 4, 2020 | 16.02 |
| Aug 3, 2020 | 15.85 |
| Jul 31, 2020 | 16.11 |
| Jul 30, 2020 | 16.56 |
| Jul 29, 2020 | 16.66 |
| Jul 28, 2020 | 16.53 |
| Jul 27, 2020 | 16.19 |
| Jul 24, 2020 | 16.43 |
| Jul 23, 2020 | 16.56 |
| Jul 22, 2020 | 16.66 |
| Jul 21, 2020 | 16.56 |
| Jul 20, 2020 | 15.05 |
| Jul 17, 2020 | 15.31 |
| Jul 16, 2020 | 15.36 |
| Jul 15, 2020 | 15.66 |
| Jul 14, 2020 | 14.31 |
| Jul 13, 2020 | 14.31 |
| Jul 10, 2020 | 14.47 |
| Jul 9, 2020 | 14.11 |
| Jul 8, 2020 | 14.49 |
| Jul 7, 2020 | 14.42 |
| Jul 6, 2020 | 15.26 |
| Jul 2, 2020 | 14.75 |
| Jul 1, 2020 | 14.87 |
| Jun 30, 2020 | 15.28 |
| Jun 29, 2020 | 21.19 |
| Jun 26, 2020 | 19.38 |
| Jun 25, 2020 | 20.25 |
| Jun 24, 2020 | 19.41 |
| Jun 23, 2020 | 19.61 |
| Jun 22, 2020 | 19.56 |
| Jun 19, 2020 | 19.02 |
| Jun 18, 2020 | 19.63 |
| Jun 17, 2020 | 20.14 |
| Jun 16, 2020 | 21.11 |
| Jun 15, 2020 | 19.49 |
| Jun 12, 2020 | 19.41 |
| Jun 11, 2020 | 19.61 |
| Jun 10, 2020 | 21.19 |
| Jun 9, 2020 | 22.29 |
| Jun 8, 2020 | 22.69 |
| Jun 5, 2020 | 22.29 |
| Jun 4, 2020 | 21.55 |
| Jun 3, 2020 | 21.04 |
| Jun 2, 2020 | 20.79 |
| Jun 1, 2020 | 21.00 |
| May 29, 2020 | 20.75 |
| May 28, 2020 | 21.48 |
| May 27, 2020 | 22.63 |
| May 26, 2020 | 23.03 |
| May 22, 2020 | 20.39 |
| May 21, 2020 | 22.29 |
| May 20, 2020 | 21.19 |
| May 19, 2020 | 20.43 |
| May 18, 2020 | 21.10 |
| May 15, 2020 | 17.57 |
| May 14, 2020 | 15.98 |
| May 13, 2020 | 17.32 |
| May 12, 2020 | 20.21 |
| May 11, 2020 | 21.64 |
| May 8, 2020 | 19.59 |
| May 7, 2020 | 21.51 |
| May 6, 2020 | 20.64 |
| May 5, 2020 | 21.40 |
| May 4, 2020 | 20.93 |
| May 1, 2020 | 22.02 |
| Apr 30, 2020 | 21.55 |
| Apr 29, 2020 | 23.21 |
| Apr 28, 2020 | 21.80 |
| Apr 27, 2020 | 19.81 |
| Apr 24, 2020 | 20.46 |
| Apr 23, 2020 | 20.17 |
| Apr 22, 2020 | 19.74 |
| Apr 21, 2020 | 19.05 |
| Apr 20, 2020 | 20.28 |
| Apr 17, 2020 | 21.15 |
| Apr 16, 2020 | 21.95 |
| Apr 15, 2020 | 21.98 |
| Apr 14, 2020 | 22.27 |
| Apr 13, 2020 | 22.02 |
| Apr 9, 2020 | 22.60 |
| Apr 8, 2020 | 21.95 |
| Apr 7, 2020 | 21.55 |
| Apr 6, 2020 | 23.18 |
| Apr 3, 2020 | 23.10 |
| Apr 2, 2020 | 25.45 |
| Apr 1, 2020 | 24.98 |
| Mar 31, 2020 | 23.18 |
| Mar 30, 2020 | 40.88 |
| Mar 27, 2020 | 39.91 |
| Mar 26, 2020 | 48.05 |
| Mar 25, 2020 | 52.70 |
| Mar 24, 2020 | 56.84 |
| Mar 23, 2020 | 47.92 |
| Mar 20, 2020 | 50.05 |
| Mar 19, 2020 | 61.56 |
| Mar 18, 2020 | 59.49 |
| Mar 17, 2020 | 60.78 |
| Mar 16, 2020 | 50.12 |
| Mar 13, 2020 | 50.96 |
| Mar 12, 2020 | 41.52 |
| Mar 11, 2020 | 50.64 |
| Mar 10, 2020 | 49.67 |
| Mar 9, 2020 | 52.70 |
| Mar 6, 2020 | 60.20 |
| Mar 5, 2020 | 60.27 |
| Mar 4, 2020 | 64.34 |
| Mar 3, 2020 | 60.01 |
| Mar 2, 2020 | 61.36 |
| Feb 28, 2020 | 61.23 |
| Feb 27, 2020 | 61.62 |
| Feb 26, 2020 | 61.49 |
| Feb 25, 2020 | 60.91 |
| Feb 24, 2020 | 63.04 |
| Feb 21, 2020 | 64.40 |
| Feb 20, 2020 | 65.44 |
| Feb 19, 2020 | 65.95 |
| Feb 18, 2020 | 65.56 |
| Feb 14, 2020 | 65.82 |
| Feb 13, 2020 | 63.30 |
| Feb 12, 2020 | 64.95 |
| Feb 11, 2020 | 64.40 |
| Feb 10, 2020 | 63.88 |
| Feb 7, 2020 | 62.91 |
| Feb 6, 2020 | 63.30 |
| Feb 5, 2020 | 63.43 |
| Feb 4, 2020 | 62.59 |
| Feb 3, 2020 | 63.46 |
| Jan 31, 2020 | 63.95 |
| Jan 30, 2020 | 66.08 |
| Jan 29, 2020 | 67.05 |
| Jan 28, 2020 | 68.60 |
| Jan 27, 2020 | 66.92 |
| Jan 24, 2020 | 68.28 |
| Jan 23, 2020 | 70.83 |
| Jan 22, 2020 | 70.09 |
| Jan 21, 2020 | 67.44 |
| Jan 17, 2020 | 68.34 |
| Jan 16, 2020 | 69.25 |
| Jan 15, 2020 | 66.28 |
| Jan 14, 2020 | 63.17 |
| Jan 13, 2020 | 63.88 |
| Jan 10, 2020 | 65.86 |
| Jan 9, 2020 | 66.66 |
| Jan 8, 2020 | 68.02 |
| Jan 7, 2020 | 68.28 |
| Jan 6, 2020 | 69.83 |
| Jan 3, 2020 | 71.25 |
| Jan 2, 2020 | 72.03 |
| Dec 31, 2019 | 75.06 |
| Dec 30, 2019 | 39.88 |
| Dec 27, 2019 | 40.02 |
| Dec 26, 2019 | 40.41 |
| Dec 24, 2019 | 40.27 |
| Dec 23, 2019 | 40.34 |
| Dec 20, 2019 | 39.95 |
| Dec 19, 2019 | 38.36 |
| Dec 18, 2019 | 38.71 |
| Dec 17, 2019 | 38.53 |
| Dec 16, 2019 | 39.28 |
| Dec 13, 2019 | 39.84 |
| Dec 12, 2019 | 39.37 |
| Dec 11, 2019 | 40.13 |
| Dec 10, 2019 | 41.08 |
| Dec 9, 2019 | 41.12 |
| Dec 6, 2019 | 42.00 |
| Dec 5, 2019 | 41.65 |
| Dec 4, 2019 | 41.26 |
| Dec 3, 2019 | 42.53 |
| Dec 2, 2019 | 41.51 |
| Nov 29, 2019 | 41.86 |
| Nov 27, 2019 | 42.29 |
| Nov 26, 2019 | 42.46 |
| Nov 25, 2019 | 43.28 |
| Nov 22, 2019 | 42.06 |
| Nov 21, 2019 | 41.76 |
| Nov 20, 2019 | 41.90 |
| Nov 19, 2019 | 41.51 |
| Nov 18, 2019 | 42.00 |
| Nov 15, 2019 | 42.43 |
| Nov 14, 2019 | 42.68 |
| Nov 13, 2019 | 42.85 |
| Nov 12, 2019 | 43.38 |
| Nov 11, 2019 | 43.21 |
| Nov 8, 2019 | 43.95 |
| Nov 7, 2019 | 43.14 |
| Nov 6, 2019 | 42.92 |
| Nov 5, 2019 | 39.31 |
| Nov 4, 2019 | 37.47 |
| Nov 1, 2019 | 37.65 |
| Oct 31, 2019 | 37.40 |
| Oct 30, 2019 | 37.30 |
| Oct 29, 2019 | 37.05 |
| Oct 28, 2019 | 36.30 |
| Oct 25, 2019 | 36.02 |
| Oct 24, 2019 | 36.52 |
| Oct 23, 2019 | 36.13 |
| Oct 22, 2019 | 36.16 |
| Oct 21, 2019 | 36.38 |
| Oct 18, 2019 | 36.57 |
| Oct 17, 2019 | 36.84 |
| Oct 16, 2019 | 35.56 |
| Oct 15, 2019 | 35.00 |
| Oct 14, 2019 | 34.64 |
| Oct 11, 2019 | 34.43 |
| Oct 10, 2019 | 34.25 |
| Oct 9, 2019 | 34.50 |
| Oct 8, 2019 | 34.22 |
| Oct 7, 2019 | 34.54 |
| Oct 4, 2019 | 34.54 |
| Oct 3, 2019 | 33.95 |
| Oct 2, 2019 | 34.22 |
| Oct 1, 2019 | 34.71 |
| Sep 30, 2019 | 35.60 |
| Sep 27, 2019 | 12.23 |
| Sep 26, 2019 | 12.44 |
| Sep 25, 2019 | 12.64 |
| Sep 24, 2019 | 12.50 |
| Sep 23, 2019 | 12.65 |
| Sep 20, 2019 | 12.52 |
| Sep 19, 2019 | 12.70 |
| Sep 18, 2019 | 12.37 |
| Sep 17, 2019 | 12.41 |
| Sep 16, 2019 | 12.46 |
| Sep 13, 2019 | 12.56 |
| Sep 12, 2019 | 12.60 |
| Sep 11, 2019 | 12.79 |
| Sep 10, 2019 | 13.07 |
| Sep 9, 2019 | 12.54 |
| Sep 6, 2019 | 11.93 |
| Sep 5, 2019 | 12.00 |
| Sep 4, 2019 | 12.00 |
| Sep 3, 2019 | 12.16 |
| Aug 30, 2019 | 12.14 |
| Aug 29, 2019 | 12.13 |
| Aug 28, 2019 | 12.04 |
| Aug 27, 2019 | 11.89 |
| Aug 26, 2019 | 12.06 |
| Aug 23, 2019 | 11.85 |
| Aug 22, 2019 | 12.30 |
| Aug 21, 2019 | 12.26 |
| Aug 20, 2019 | 12.00 |
| Aug 19, 2019 | 11.92 |
| Aug 16, 2019 | 11.85 |
| Aug 15, 2019 | 11.31 |
| Aug 14, 2019 | 11.05 |
| Aug 13, 2019 | 11.29 |
| Aug 12, 2019 | 11.55 |
| Aug 9, 2019 | 11.71 |
| Aug 8, 2019 | 11.83 |
| Aug 7, 2019 | 11.60 |
| Aug 6, 2019 | 11.31 |
| Aug 5, 2019 | 10.79 |
| Aug 2, 2019 | 10.88 |
| Aug 1, 2019 | 11.36 |
| Jul 31, 2019 | 11.18 |
| Jul 30, 2019 | 11.46 |
| Jul 29, 2019 | 11.23 |
| Jul 26, 2019 | 11.38 |
| Jul 25, 2019 | 11.21 |
| Jul 24, 2019 | 11.09 |
| Jul 23, 2019 | 10.50 |
| Jul 22, 2019 | 10.58 |
| Jul 19, 2019 | 10.44 |
| Jul 18, 2019 | 10.57 |
| Jul 17, 2019 | 10.52 |
| Jul 16, 2019 | 10.62 |
| Jul 15, 2019 | 10.69 |
| Jul 12, 2019 | 10.75 |
| Jul 11, 2019 | 10.81 |
| Jul 10, 2019 | 10.56 |
| Jul 9, 2019 | 10.28 |
| Jul 8, 2019 | 10.57 |
| Jul 5, 2019 | 10.67 |
| Jul 3, 2019 | 10.72 |
| Jul 2, 2019 | 10.88 |
| Jul 1, 2019 | 11.09 |
| Jun 28, 2019 | 15.47 |
| Jun 27, 2019 | 14.60 |
| Jun 26, 2019 | 14.63 |
| Jun 25, 2019 | 14.39 |
| Jun 24, 2019 | 13.92 |
| Jun 21, 2019 | 14.02 |
| Jun 20, 2019 | 14.20 |
| Jun 19, 2019 | 14.48 |
| Jun 18, 2019 | 14.41 |
| Jun 17, 2019 | 13.69 |
| Jun 14, 2019 | 13.15 |
| Jun 13, 2019 | 12.77 |
| Jun 12, 2019 | 12.20 |
| Jun 11, 2019 | 12.02 |
| Jun 10, 2019 | 12.06 |
| Jun 7, 2019 | 11.97 |
| Jun 6, 2019 | 11.73 |
| Jun 5, 2019 | 12.07 |
| Jun 4, 2019 | 12.27 |
| Jun 3, 2019 | 11.55 |
| May 31, 2019 | 11.52 |
| May 30, 2019 | 11.76 |
| May 29, 2019 | 11.90 |
| May 28, 2019 | 12.27 |
| May 24, 2019 | 12.16 |
| May 23, 2019 | 12.06 |
| May 22, 2019 | 12.98 |
| May 21, 2019 | 13.10 |
| May 20, 2019 | 12.63 |
| May 17, 2019 | 12.49 |
| May 16, 2019 | 12.65 |
| May 15, 2019 | 12.67 |
| May 14, 2019 | 13.00 |
| May 13, 2019 | 12.68 |
| May 10, 2019 | 13.31 |
| May 9, 2019 | 13.28 |
| May 8, 2019 | 13.33 |
| May 7, 2019 | 13.52 |
| May 6, 2019 | 13.71 |
| May 3, 2019 | 12.30 |
| May 2, 2019 | 11.99 |
| May 1, 2019 | 11.33 |
| Apr 30, 2019 | 11.41 |
| Apr 29, 2019 | 11.83 |
| Apr 26, 2019 | 11.41 |
| Apr 25, 2019 | 11.20 |
| Apr 24, 2019 | 11.50 |
| Apr 23, 2019 | 11.40 |
| Apr 22, 2019 | 11.08 |
| Apr 18, 2019 | 11.36 |
| Apr 17, 2019 | 11.26 |
| Apr 16, 2019 | 11.81 |
| Apr 15, 2019 | 12.20 |
| Apr 12, 2019 | 12.14 |
| Apr 11, 2019 | 12.06 |
| Apr 10, 2019 | 11.97 |
| Apr 9, 2019 | 11.92 |
| Apr 8, 2019 | 12.18 |
| Apr 5, 2019 | 12.49 |
| Apr 4, 2019 | 12.54 |
| Apr 3, 2019 | 12.14 |
| Apr 2, 2019 | 12.04 |
| Apr 1, 2019 | 11.87 |
| Mar 29, 2019 | 11.21 |
| Mar 28, 2019 | 11.48 |
| Mar 27, 2019 | 11.14 |
| Mar 26, 2019 | 10.99 |
| Mar 25, 2019 | 11.16 |
| Mar 22, 2019 | 11.19 |
| Mar 21, 2019 | 11.67 |
| Mar 20, 2019 | 11.63 |
| Mar 19, 2019 | 11.53 |
| Mar 18, 2019 | 11.65 |
| Mar 15, 2019 | 11.73 |
| Mar 14, 2019 | 12.16 |
| Mar 13, 2019 | 12.18 |
| Mar 12, 2019 | 12.23 |
| Mar 11, 2019 | 12.16 |
| Mar 8, 2019 | 12.12 |
| Mar 7, 2019 | 12.23 |
| Mar 6, 2019 | 12.38 |
| Mar 5, 2019 | 12.40 |
| Mar 4, 2019 | 12.89 |
| Mar 1, 2019 | 13.52 |
| Feb 28, 2019 | 14.11 |
| Feb 27, 2019 | 14.54 |
| Feb 26, 2019 | 14.67 |
| Feb 25, 2019 | 14.81 |
| Feb 22, 2019 | 15.16 |
| Feb 21, 2019 | 14.98 |
| Feb 20, 2019 | 14.89 |
| Feb 19, 2019 | 15.03 |
| Feb 15, 2019 | 16.27 |
| Feb 14, 2019 | 16.35 |
| Feb 13, 2019 | 16.18 |
| Feb 12, 2019 | 16.37 |
| Feb 11, 2019 | 15.91 |
| Feb 8, 2019 | 15.72 |
| Feb 7, 2019 | 15.96 |
| Feb 6, 2019 | 15.95 |
| Feb 5, 2019 | 15.84 |
| Feb 4, 2019 | 15.89 |
| Feb 1, 2019 | 15.66 |
| Jan 31, 2019 | 15.62 |
| Jan 30, 2019 | 15.40 |
| Jan 29, 2019 | 15.11 |
| Jan 28, 2019 | 15.22 |
| Jan 25, 2019 | 15.45 |
| Jan 24, 2019 | 15.35 |
| Jan 23, 2019 | 15.47 |
| Jan 22, 2019 | 14.99 |
| Jan 18, 2019 | 14.99 |
| Jan 17, 2019 | 14.67 |
| Jan 16, 2019 | 14.64 |
| Jan 15, 2019 | 14.03 |
| Jan 14, 2019 | 14.21 |
| Jan 11, 2019 | 14.16 |
| Jan 10, 2019 | 13.74 |
| Jan 9, 2019 | 13.50 |
| Jan 8, 2019 | 13.28 |
| Jan 7, 2019 | 12.84 |
| Jan 4, 2019 | 12.63 |
| Jan 3, 2019 | 11.95 |
| Jan 2, 2019 | 12.01 |
| Dec 31, 2018 | 11.72 |
| Dec 28, 2018 | 6.16 |
| Dec 27, 2018 | 6.11 |
| Dec 26, 2018 | 6.23 |
| Dec 24, 2018 | 5.93 |
| Dec 21, 2018 | 5.88 |
| Dec 20, 2018 | 5.93 |
| Dec 19, 2018 | 6.06 |
| Dec 18, 2018 | 6.17 |
| Dec 17, 2018 | 6.34 |
| Dec 14, 2018 | 6.56 |
| Dec 13, 2018 | 6.65 |
| Dec 12, 2018 | 6.72 |
| Dec 11, 2018 | 6.55 |
| Dec 10, 2018 | 6.43 |
| Dec 7, 2018 | 6.72 |
| Dec 6, 2018 | 7.05 |
| Dec 4, 2018 | 7.20 |
| Dec 3, 2018 | 7.67 |
| Nov 30, 2018 | 7.68 |
| Nov 29, 2018 | 7.56 |
| Nov 28, 2018 | 7.47 |
| Nov 27, 2018 | 7.00 |
| Nov 26, 2018 | 6.97 |
| Nov 23, 2018 | 7.12 |
| Nov 21, 2018 | 7.14 |
| Nov 20, 2018 | 7.04 |
| Nov 19, 2018 | 7.37 |
| Nov 16, 2018 | 7.20 |
| Nov 15, 2018 | 7.18 |
| Nov 14, 2018 | 7.01 |
| Nov 13, 2018 | 7.05 |
| Nov 12, 2018 | 7.32 |
| Nov 9, 2018 | 7.56 |
| Nov 8, 2018 | 7.73 |
| Nov 7, 2018 | 7.82 |
| Nov 6, 2018 | 7.73 |
| Nov 5, 2018 | 7.26 |
| Nov 2, 2018 | 8.10 |
| Nov 1, 2018 | 8.05 |
| Oct 31, 2018 | 7.46 |
| Oct 30, 2018 | 7.58 |
| Oct 29, 2018 | 7.28 |
| Oct 26, 2018 | 7.27 |
| Oct 25, 2018 | 7.28 |
| Oct 24, 2018 | 7.03 |
| Oct 23, 2018 | 7.43 |
| Oct 22, 2018 | 7.19 |
| Oct 19, 2018 | 6.98 |
| Oct 18, 2018 | 7.22 |
| Oct 17, 2018 | 7.55 |
| Oct 16, 2018 | 7.40 |
| Oct 15, 2018 | 7.10 |
| Oct 12, 2018 | 6.89 |
| Oct 11, 2018 | 6.90 |
| Oct 10, 2018 | 7.25 |
| Oct 9, 2018 | 7.29 |
| Oct 8, 2018 | 7.03 |
| Oct 5, 2018 | 7.33 |
| Oct 4, 2018 | 7.38 |
| Oct 3, 2018 | 7.05 |
| Oct 2, 2018 | 7.09 |
| Oct 1, 2018 | 7.04 |
| Sep 28, 2018 | 7.36 |
| Sep 27, 2018 | 7.32 |
| Sep 26, 2018 | 7.31 |
| Sep 25, 2018 | 7.34 |
| Sep 24, 2018 | 7.43 |
| Sep 21, 2018 | 7.36 |
| Sep 20, 2018 | 7.49 |
| Sep 19, 2018 | 7.54 |
| Sep 18, 2018 | 7.66 |
| Sep 17, 2018 | 7.88 |
| Sep 14, 2018 | 7.90 |
| Sep 13, 2018 | 7.83 |
| Sep 12, 2018 | 7.83 |
| Sep 11, 2018 | 7.93 |
| Sep 10, 2018 | 8.06 |
| Sep 7, 2018 | 8.16 |
| Sep 6, 2018 | 8.18 |
| Sep 5, 2018 | 8.37 |
| Sep 4, 2018 | 8.26 |
| Aug 31, 2018 | 8.57 |
| Aug 30, 2018 | 8.50 |
| Aug 29, 2018 | 8.55 |
| Aug 28, 2018 | 8.72 |
| Aug 27, 2018 | 8.68 |
| Aug 24, 2018 | 8.59 |
| Aug 23, 2018 | 8.63 |
| Aug 22, 2018 | 8.56 |
| Aug 21, 2018 | 8.42 |
| Aug 20, 2018 | 8.32 |
| Aug 17, 2018 | 8.15 |
| Aug 16, 2018 | 8.04 |
| Aug 15, 2018 | 8.01 |
| Aug 14, 2018 | 8.10 |
| Aug 13, 2018 | 7.82 |
| Aug 10, 2018 | 7.93 |
| Aug 9, 2018 | 7.95 |
| Aug 8, 2018 | 7.67 |
| Aug 7, 2018 | 7.30 |
| Aug 6, 2018 | 7.32 |
| Aug 3, 2018 | 7.13 |
| Aug 2, 2018 | 6.78 |
| Aug 1, 2018 | 10.31 |
| Jul 31, 2018 | 10.19 |
| Jul 30, 2018 | 10.07 |
| Jul 27, 2018 | 10.19 |
| Jul 26, 2018 | 10.37 |
| Jul 25, 2018 | 10.21 |
| Jul 24, 2018 | 10.20 |
| Jul 23, 2018 | 10.31 |
| Jul 20, 2018 | 10.28 |
| Jul 19, 2018 | 10.40 |
| Jul 18, 2018 | 10.31 |
| Jul 17, 2018 | 10.37 |
| Jul 16, 2018 | 10.35 |
| Jul 13, 2018 | 10.35 |
| Jul 12, 2018 | 10.38 |
| Jul 11, 2018 | 10.47 |
| Jul 10, 2018 | 10.64 |
| Jul 9, 2018 | 10.65 |
| Jul 6, 2018 | 10.59 |
| Jul 5, 2018 | 10.22 |
| Jul 3, 2018 | 10.09 |
| Jul 2, 2018 | 9.90 |
| Jun 29, 2018 | 6.46 |
| Jun 28, 2018 | 6.54 |
| Jun 27, 2018 | 6.61 |
| Jun 26, 2018 | 6.79 |
| Jun 25, 2018 | 6.84 |
| Jun 22, 2018 | 6.98 |
| Jun 21, 2018 | 7.19 |
| Jun 20, 2018 | 7.30 |
| Jun 19, 2018 | 7.26 |
| Jun 18, 2018 | 7.15 |
| Jun 15, 2018 | 7.21 |
| Jun 14, 2018 | 7.21 |
| Jun 13, 2018 | 6.93 |
| Jun 12, 2018 | 6.79 |
| Jun 11, 2018 | 6.86 |
| Jun 8, 2018 | 6.86 |
| Jun 7, 2018 | 6.84 |
| Jun 6, 2018 | 6.86 |
| Jun 5, 2018 | 7.11 |
| Jun 4, 2018 | 7.21 |
| Jun 1, 2018 | 7.05 |
| May 31, 2018 | 7.05 |
| May 30, 2018 | 7.13 |
| May 29, 2018 | 6.99 |
| May 25, 2018 | 6.99 |
| May 24, 2018 | 7.09 |
| May 23, 2018 | 7.07 |
| May 22, 2018 | 7.02 |
| May 21, 2018 | 7.10 |
| May 18, 2018 | 7.01 |
| May 17, 2018 | 7.00 |
| May 16, 2018 | 6.95 |
| May 15, 2018 | 6.82 |
| May 14, 2018 | 6.89 |
| May 11, 2018 | 6.97 |
| May 10, 2018 | 6.83 |
| May 9, 2018 | 6.84 |
| May 8, 2018 | 6.79 |
| May 7, 2018 | 6.52 |
| May 4, 2018 | 6.31 |
| May 3, 2018 | 6.06 |
| May 2, 2018 | 7.31 |
| May 1, 2018 | 7.39 |
| Apr 30, 2018 | 7.29 |
| Apr 27, 2018 | 7.47 |
| Apr 26, 2018 | 7.40 |
| Apr 25, 2018 | 7.33 |
| Apr 24, 2018 | 7.22 |
| Apr 23, 2018 | 7.27 |
| Apr 20, 2018 | 7.06 |
| Apr 19, 2018 | 7.04 |
| Apr 18, 2018 | 6.98 |
| Apr 17, 2018 | 6.73 |
| Apr 16, 2018 | 6.72 |
| Apr 13, 2018 | 6.46 |
| Apr 12, 2018 | 6.52 |
| Apr 11, 2018 | 6.51 |
| Apr 10, 2018 | 6.52 |
| Apr 9, 2018 | 6.33 |
| Apr 6, 2018 | 6.38 |
| Apr 5, 2018 | 6.44 |
| Apr 4, 2018 | 6.34 |
| Apr 3, 2018 | 6.23 |
| Apr 2, 2018 | 6.13 |
| Mar 29, 2018 | 8.00 |
| Mar 28, 2018 | 7.85 |
| Mar 27, 2018 | 7.90 |
| Mar 26, 2018 | 7.99 |
| Mar 23, 2018 | 7.96 |
| Mar 22, 2018 | 8.11 |
| Mar 21, 2018 | 8.16 |
| Mar 20, 2018 | 8.17 |
| Mar 19, 2018 | 8.36 |
| Mar 16, 2018 | 8.68 |
| Mar 15, 2018 | 8.57 |
| Mar 14, 2018 | 8.62 |
| Mar 13, 2018 | 8.56 |
| Mar 12, 2018 | 8.59 |
| Mar 9, 2018 | 8.43 |
| Mar 8, 2018 | 8.36 |
| Mar 7, 2018 | 8.52 |
| Mar 6, 2018 | 8.42 |
| Mar 5, 2018 | 8.22 |
| Mar 2, 2018 | 7.85 |
| Mar 1, 2018 | 7.69 |
| Feb 28, 2018 | 9.42 |
| Feb 27, 2018 | 9.60 |
| Feb 26, 2018 | 9.46 |
| Feb 23, 2018 | 9.40 |
| Feb 22, 2018 | 9.31 |
| Feb 21, 2018 | 9.60 |
| Feb 20, 2018 | 9.53 |
| Feb 16, 2018 | 9.93 |
| Feb 15, 2018 | 9.54 |
| Feb 14, 2018 | 9.52 |
| Feb 13, 2018 | 9.46 |
| Feb 12, 2018 | 9.36 |
| Feb 9, 2018 | 9.46 |
| Feb 8, 2018 | 9.31 |
| Feb 7, 2018 | 9.53 |
| Feb 6, 2018 | 9.42 |
| Feb 5, 2018 | 9.38 |
| Feb 2, 2018 | 10.03 |
| Feb 1, 2018 | 10.23 |
| Jan 31, 2018 | 10.23 |
| Jan 30, 2018 | 10.09 |
| Jan 29, 2018 | 10.37 |
| Jan 26, 2018 | 10.41 |
| Jan 25, 2018 | 10.00 |
| Jan 24, 2018 | 9.58 |
| Jan 23, 2018 | 9.54 |
| Jan 22, 2018 | 9.51 |
| Jan 19, 2018 | 9.67 |
| Jan 18, 2018 | 9.37 |
| Jan 17, 2018 | 9.41 |
| Jan 16, 2018 | 9.42 |
| Jan 12, 2018 | 9.39 |
| Jan 11, 2018 | 9.23 |
| Jan 10, 2018 | 9.15 |
| Jan 9, 2018 | 9.25 |
| Jan 8, 2018 | 9.18 |
| Jan 5, 2018 | 9.12 |
| Jan 4, 2018 | 9.04 |
| Jan 3, 2018 | 8.99 |
| Jan 2, 2018 | 9.39 |
| Dec 29, 2017 | 16.78 |
| Dec 28, 2017 | 16.98 |
| Dec 27, 2017 | 16.91 |
| Dec 26, 2017 | 16.62 |
| Dec 22, 2017 | 16.82 |
| Dec 21, 2017 | 16.56 |
| Dec 20, 2017 | 16.56 |
| Dec 19, 2017 | 16.51 |
| Dec 18, 2017 | 16.85 |
| Dec 15, 2017 | 17.05 |
| Dec 14, 2017 | 16.78 |
| Dec 13, 2017 | 17.41 |
| Dec 12, 2017 | 17.22 |
| Dec 11, 2017 | 17.83 |
| Dec 8, 2017 | 18.69 |
| Dec 7, 2017 | 18.73 |
| Dec 6, 2017 | 18.58 |
| Dec 5, 2017 | 17.69 |
| Dec 4, 2017 | 17.78 |
| Dec 1, 2017 | 17.51 |
| Nov 30, 2017 | 18.00 |
| Nov 29, 2017 | 18.51 |
| Nov 28, 2017 | 17.69 |
| Nov 27, 2017 | 17.55 |
| Nov 24, 2017 | 17.87 |
| Nov 22, 2017 | 17.69 |
| Nov 21, 2017 | 17.53 |
| Nov 20, 2017 | 16.75 |
| Nov 17, 2017 | 16.73 |
| Nov 16, 2017 | 16.65 |
| Nov 15, 2017 | 16.09 |
| Nov 14, 2017 | 16.01 |
| Nov 13, 2017 | 16.03 |
| Nov 10, 2017 | 16.05 |
| Nov 9, 2017 | 15.54 |
| Nov 8, 2017 | 15.35 |
| Nov 7, 2017 | 15.25 |
| Nov 6, 2017 | 15.43 |
| Nov 3, 2017 | 15.91 |
| Nov 2, 2017 | 16.22 |
| Nov 1, 2017 | 17.95 |
| Oct 31, 2017 | 17.98 |
| Oct 30, 2017 | 17.84 |
| Oct 27, 2017 | 18.42 |
| Oct 26, 2017 | 18.33 |
| Oct 25, 2017 | 18.35 |
| Oct 24, 2017 | 18.26 |
| Oct 23, 2017 | 18.41 |
| Oct 20, 2017 | 18.07 |
| Oct 19, 2017 | 17.94 |
| Oct 18, 2017 | 17.80 |
| Oct 17, 2017 | 17.55 |
| Oct 16, 2017 | 17.51 |
| Oct 13, 2017 | 17.34 |
| Oct 12, 2017 | 17.39 |
| Oct 11, 2017 | 17.71 |
| Oct 10, 2017 | 17.76 |
| Oct 9, 2017 | 17.82 |
| Oct 6, 2017 | 18.56 |
| Oct 5, 2017 | 18.81 |
| Oct 4, 2017 | 18.68 |
| Oct 3, 2017 | 19.09 |
| Oct 2, 2017 | 19.09 |
| Sep 29, 2017 | 10.62 |
| Sep 28, 2017 | 10.56 |
| Sep 27, 2017 | 10.34 |
| Sep 26, 2017 | 9.79 |
| Sep 25, 2017 | 9.66 |
| Sep 22, 2017 | 9.69 |
| Sep 21, 2017 | 9.56 |
| Sep 20, 2017 | 9.54 |
| Sep 19, 2017 | 9.36 |
| Sep 18, 2017 | 9.46 |
| Sep 15, 2017 | 9.53 |
| Sep 14, 2017 | 9.35 |
| Sep 13, 2017 | 9.25 |
| Sep 12, 2017 | 9.34 |
| Sep 11, 2017 | 9.47 |
| Sep 8, 2017 | 9.22 |
| Sep 7, 2017 | 9.39 |
| Sep 6, 2017 | 9.57 |
| Sep 5, 2017 | 9.38 |
| Sep 1, 2017 | 9.26 |
| Aug 31, 2017 | 9.14 |
| Aug 30, 2017 | 8.90 |
| Aug 29, 2017 | 8.98 |
| Aug 28, 2017 | 8.95 |
| Aug 25, 2017 | 8.98 |
| Aug 24, 2017 | 8.85 |
| Aug 23, 2017 | 8.94 |
| Aug 22, 2017 | 8.99 |
| Aug 21, 2017 | 9.02 |
| Aug 18, 2017 | 9.09 |
| Aug 17, 2017 | 9.17 |
| Aug 16, 2017 | 9.37 |
| Aug 15, 2017 | 9.29 |
| Aug 14, 2017 | 9.55 |
| Aug 11, 2017 | 9.26 |
| Aug 10, 2017 | 9.26 |
| Aug 9, 2017 | 9.31 |
| Aug 8, 2017 | 9.38 |
| Aug 7, 2017 | 9.13 |
| Aug 4, 2017 | 8.84 |
| Aug 3, 2017 | 9.31 |
| Aug 2, 2017 | 8.56 |
| Aug 1, 2017 | 9.01 |
| Jul 31, 2017 | 8.64 |
| Jul 28, 2017 | 8.78 |
| Jul 27, 2017 | 8.73 |
| Jul 26, 2017 | 8.94 |
| Jul 25, 2017 | 9.04 |
| Jul 24, 2017 | 8.87 |
| Jul 21, 2017 | 9.01 |
| Jul 20, 2017 | 9.16 |
| Jul 19, 2017 | 9.22 |
| Jul 18, 2017 | 9.10 |
| Jul 17, 2017 | 9.12 |
| Jul 14, 2017 | 9.08 |
| Jul 13, 2017 | 9.06 |
| Jul 12, 2017 | 9.12 |
| Jul 11, 2017 | 9.06 |
| Jul 10, 2017 | 9.10 |
| Jul 7, 2017 | 9.30 |
| Jul 6, 2017 | 8.97 |
| Jul 5, 2017 | 9.46 |
| Jul 3, 2017 | 9.52 |
| Jun 30, 2017 | 9.56 |
| Jun 29, 2017 | 13.90 |
| Jun 28, 2017 | 13.87 |
| Jun 27, 2017 | 13.66 |
| Jun 26, 2017 | 13.86 |
| Jun 23, 2017 | 14.11 |
| Jun 22, 2017 | 13.88 |
| Jun 21, 2017 | 13.09 |
| Jun 20, 2017 | 13.58 |
| Jun 19, 2017 | 14.23 |
| Jun 16, 2017 | 14.38 |
| Jun 15, 2017 | 14.75 |
| Jun 14, 2017 | 14.76 |
| Jun 13, 2017 | 13.90 |
| Jun 12, 2017 | 13.76 |
| Jun 9, 2017 | 13.61 |
| Jun 8, 2017 | 13.35 |
| Jun 7, 2017 | 12.76 |
| Jun 6, 2017 | 12.93 |
| Jun 5, 2017 | 12.89 |
| Jun 2, 2017 | 13.04 |
| Jun 1, 2017 | 12.96 |
| May 31, 2017 | 12.66 |
| May 30, 2017 | 12.44 |
| May 26, 2017 | 12.44 |
| May 25, 2017 | 12.32 |
| May 24, 2017 | 12.44 |
| May 23, 2017 | 12.46 |
| May 22, 2017 | 13.02 |
| May 19, 2017 | 13.22 |
| May 18, 2017 | 13.22 |
| May 17, 2017 | 13.20 |
| May 16, 2017 | 13.23 |
| May 15, 2017 | 13.18 |
| May 12, 2017 | 13.32 |
| May 11, 2017 | 13.40 |
| May 10, 2017 | 13.49 |
| May 9, 2017 | 13.38 |
| May 8, 2017 | 13.29 |
| May 5, 2017 | 13.32 |
| May 4, 2017 | 13.64 |
| May 3, 2017 | 15.69 |
| May 2, 2017 | 15.74 |
| May 1, 2017 | 15.49 |
| Apr 28, 2017 | 15.40 |
| Apr 27, 2017 | 16.28 |
| Apr 26, 2017 | 16.48 |
| Apr 25, 2017 | 15.86 |
| Apr 24, 2017 | 15.91 |
| Apr 21, 2017 | 15.59 |
| Apr 20, 2017 | 15.60 |
| Apr 19, 2017 | 15.55 |
| Apr 18, 2017 | 15.43 |
| Apr 17, 2017 | 15.69 |
| Apr 13, 2017 | 15.54 |
| Apr 12, 2017 | 15.55 |
| Apr 11, 2017 | 15.69 |
| Apr 10, 2017 | 15.22 |
| Apr 7, 2017 | 15.26 |
| Apr 6, 2017 | 15.30 |
| Apr 5, 2017 | 15.25 |
| Apr 4, 2017 | 15.39 |
| Apr 3, 2017 | 15.52 |
| Mar 31, 2017 | 15.84 |
| Mar 30, 2017 | 14.52 |
| Mar 29, 2017 | 14.02 |
| Mar 28, 2017 | 14.28 |
| Mar 27, 2017 | 13.76 |
| Mar 24, 2017 | 13.78 |
| Mar 23, 2017 | 13.80 |
| Mar 22, 2017 | 13.82 |
| Mar 21, 2017 | 14.21 |
| Mar 20, 2017 | 14.66 |
| Mar 17, 2017 | 15.14 |
| Mar 16, 2017 | 14.88 |
| Mar 15, 2017 | 14.76 |
| Mar 14, 2017 | 14.60 |
| Mar 13, 2017 | 14.57 |
| Mar 10, 2017 | 14.58 |
| Mar 9, 2017 | 14.33 |
| Mar 8, 2017 | 14.41 |
| Mar 7, 2017 | 14.59 |
| Mar 6, 2017 | 14.95 |
| Mar 3, 2017 | 15.79 |
| Mar 2, 2017 | 16.38 |
| Mar 1, 2017 | 16.22 |
| Feb 28, 2017 | 15.82 |
| Feb 27, 2017 | 16.30 |
| Feb 24, 2017 | 16.10 |
| Feb 23, 2017 | 16.27 |
| Feb 22, 2017 | 16.67 |
| Feb 21, 2017 | 16.42 |
| Feb 17, 2017 | 15.96 |
| Feb 16, 2017 | 15.60 |
| Feb 15, 2017 | 15.62 |
| Feb 14, 2017 | 15.26 |
| Feb 13, 2017 | 15.10 |
| Feb 10, 2017 | 15.24 |
| Feb 9, 2017 | 15.25 |
| Feb 8, 2017 | 14.70 |
| Feb 7, 2017 | 15.11 |
| Feb 6, 2017 | 15.27 |
| Feb 3, 2017 | 15.29 |
| Feb 2, 2017 | 14.89 |
| Feb 1, 2017 | 15.09 |
| Jan 31, 2017 | 14.76 |
| Jan 30, 2017 | 14.29 |
| Jan 27, 2017 | 14.47 |
| Jan 26, 2017 | 14.59 |
| Jan 25, 2017 | 14.70 |
| Jan 24, 2017 | 14.32 |
| Jan 23, 2017 | 14.36 |
| Jan 20, 2017 | 14.88 |
| Jan 19, 2017 | 14.45 |
| Jan 18, 2017 | 14.79 |
| Jan 17, 2017 | 14.70 |
| Jan 13, 2017 | 15.01 |
| Jan 12, 2017 | 14.81 |
| Jan 11, 2017 | 15.38 |
| Jan 10, 2017 | 15.39 |
| Jan 9, 2017 | 15.43 |
| Jan 6, 2017 | 15.44 |
| Jan 5, 2017 | 15.62 |
| Jan 4, 2017 | 15.80 |
| Jan 3, 2017 | 15.77 |
| Dec 30, 2016 | 15.07 |
| Dec 29, 2016 | 14.68 |
| Dec 28, 2016 | 14.72 |
| Dec 27, 2016 | 14.76 |
| Dec 23, 2016 | 14.87 |
| Dec 22, 2016 | 14.72 |
| Dec 21, 2016 | 14.85 |
| Dec 20, 2016 | 14.81 |
| Dec 19, 2016 | 14.79 |
| Dec 16, 2016 | 14.14 |
| Dec 15, 2016 | 14.18 |
| Dec 14, 2016 | 14.17 |
| Dec 13, 2016 | 14.54 |
| Dec 12, 2016 | 14.77 |
| Dec 9, 2016 | 14.81 |
| Dec 8, 2016 | 14.58 |
| Dec 7, 2016 | 14.30 |
| Dec 6, 2016 | 14.41 |
| Dec 5, 2016 | 14.14 |
| Dec 2, 2016 | 13.98 |
| Dec 1, 2016 | 14.09 |
| Nov 30, 2016 | 13.78 |
| Nov 29, 2016 | 14.29 |
| Nov 28, 2016 | 14.29 |
| Nov 25, 2016 | 14.41 |
| Nov 23, 2016 | 14.39 |
| Nov 22, 2016 | 14.21 |
| Nov 21, 2016 | 14.29 |
| Nov 18, 2016 | 14.41 |
| Nov 17, 2016 | 14.38 |
| Nov 16, 2016 | 14.40 |
| Nov 15, 2016 | 14.53 |
| Nov 14, 2016 | 14.42 |
| Nov 11, 2016 | 13.43 |
| Nov 10, 2016 | 12.71 |
| Nov 9, 2016 | 12.44 |
| Nov 8, 2016 | 13.50 |
| Nov 7, 2016 | 13.15 |
| Nov 4, 2016 | 12.50 |
| Nov 3, 2016 | 12.99 |
| Nov 2, 2016 | 10.98 |
| Nov 1, 2016 | 10.42 |
| Oct 31, 2016 | 10.55 |
| Oct 28, 2016 | 10.36 |
| Oct 27, 2016 | 10.43 |
| Oct 26, 2016 | 10.72 |
| Oct 25, 2016 | 11.16 |
| Oct 24, 2016 | 11.22 |
| Oct 21, 2016 | 10.94 |
| Oct 20, 2016 | 11.20 |
| Oct 19, 2016 | 11.70 |
| Oct 18, 2016 | 12.20 |
| Oct 17, 2016 | 11.84 |
| Oct 14, 2016 | 11.79 |
| Oct 13, 2016 | 11.89 |
| Oct 12, 2016 | 11.62 |
| Oct 11, 2016 | 11.56 |
| Oct 10, 2016 | 11.77 |
| Oct 7, 2016 | 11.55 |
| Oct 6, 2016 | 11.36 |
| Oct 5, 2016 | 11.28 |
| Oct 4, 2016 | 11.08 |
| Oct 3, 2016 | 11.08 |
| Sep 30, 2016 | 11.17 |
| Sep 29, 2016 | 14.49 |
| Sep 28, 2016 | 14.72 |
| Sep 27, 2016 | 14.78 |
| Sep 26, 2016 | 14.76 |
| Sep 23, 2016 | 14.77 |
| Sep 22, 2016 | 15.10 |
| Sep 21, 2016 | 14.58 |
| Sep 20, 2016 | 14.22 |
| Sep 19, 2016 | 14.67 |
| Sep 16, 2016 | 14.65 |
| Sep 15, 2016 | 14.37 |
| Sep 14, 2016 | 14.53 |
| Sep 13, 2016 | 15.60 |
| Sep 12, 2016 | 15.64 |
| Sep 9, 2016 | 15.34 |
| Sep 8, 2016 | 15.92 |
| Sep 7, 2016 | 15.84 |
| Sep 6, 2016 | 15.80 |
| Sep 2, 2016 | 15.71 |
| Sep 1, 2016 | 15.25 |
| Aug 31, 2016 | 15.16 |
| Aug 30, 2016 | 15.22 |
| Aug 29, 2016 | 15.43 |
| Aug 26, 2016 | 15.22 |
| Aug 25, 2016 | 15.10 |
| Aug 24, 2016 | 14.99 |
| Aug 23, 2016 | 15.09 |
| Aug 22, 2016 | 14.51 |
| Aug 19, 2016 | 14.51 |
| Aug 18, 2016 | 14.59 |
| Aug 17, 2016 | 14.18 |
| Aug 16, 2016 | 14.37 |
| Aug 15, 2016 | 15.01 |
| Aug 12, 2016 | 14.88 |
| Aug 11, 2016 | 15.14 |
| Aug 10, 2016 | 15.15 |
| Aug 9, 2016 | 15.59 |
| Aug 8, 2016 | 15.18 |
| Aug 5, 2016 | 15.91 |
| Aug 4, 2016 | 16.21 |
| Aug 3, 2016 | 18.49 |
| Aug 2, 2016 | 18.37 |
| Aug 1, 2016 | 18.59 |
| Jul 29, 2016 | 18.30 |
| Jul 28, 2016 | 18.72 |
| Jul 27, 2016 | 19.04 |
| Jul 26, 2016 | 19.41 |
| Jul 25, 2016 | 19.55 |
| Jul 22, 2016 | 19.84 |
| Jul 21, 2016 | 19.75 |
| Jul 20, 2016 | 19.22 |
| Jul 19, 2016 | 19.02 |
| Jul 18, 2016 | 19.27 |
| Jul 15, 2016 | 19.51 |
| Jul 14, 2016 | 19.78 |
| Jul 13, 2016 | 19.31 |
| Jul 12, 2016 | 19.36 |
| Jul 11, 2016 | 19.41 |
| Jul 8, 2016 | 18.85 |
| Jul 7, 2016 | 18.40 |
| Jul 6, 2016 | 18.01 |
| Jul 5, 2016 | 17.59 |
| Jul 1, 2016 | 17.49 |
| Jun 30, 2016 | 17.40 |
| Jun 29, 2016 | 20.93 |
| Jun 28, 2016 | 20.51 |
| Jun 27, 2016 | 19.89 |
| Jun 24, 2016 | 20.99 |
| Jun 23, 2016 | 21.76 |
| Jun 22, 2016 | 21.79 |
| Jun 21, 2016 | 21.63 |
| Jun 20, 2016 | 21.46 |
| Jun 17, 2016 | 21.01 |
| Jun 16, 2016 | 21.69 |
| Jun 15, 2016 | 22.08 |
| Jun 14, 2016 | 22.10 |
| Jun 13, 2016 | 22.19 |
| Jun 10, 2016 | 22.18 |
| Jun 9, 2016 | 22.39 |
| Jun 8, 2016 | 22.38 |
| Jun 7, 2016 | 22.41 |
| Jun 6, 2016 | 22.53 |
| Jun 3, 2016 | 22.22 |
| Jun 2, 2016 | 21.83 |
| Jun 1, 2016 | 21.37 |
| May 31, 2016 | 21.13 |
| May 27, 2016 | 20.88 |
| May 26, 2016 | 20.74 |
| May 25, 2016 | 20.90 |
| May 24, 2016 | 21.18 |
| May 23, 2016 | 20.25 |
| May 20, 2016 | 20.90 |
| May 19, 2016 | 20.50 |
| May 18, 2016 | 20.64 |
| May 17, 2016 | 20.64 |
| May 16, 2016 | 21.34 |
| May 13, 2016 | 22.02 |
| May 12, 2016 | 21.96 |
| May 11, 2016 | 22.47 |
| May 10, 2016 | 22.83 |
| May 9, 2016 | 22.71 |
| May 6, 2016 | 21.83 |
| May 5, 2016 | 20.90 |
| May 4, 2016 | 18.81 |
| May 3, 2016 | 19.00 |
| May 2, 2016 | 19.33 |
| Apr 29, 2016 | 19.28 |
| Apr 28, 2016 | 19.53 |
| Apr 27, 2016 | 19.94 |
| Apr 26, 2016 | 19.80 |
| Apr 25, 2016 | 19.72 |
| Apr 22, 2016 | 20.11 |
| Apr 21, 2016 | 19.58 |
| Apr 20, 2016 | 19.47 |
| Apr 19, 2016 | 19.36 |
| Apr 18, 2016 | 19.42 |
| Apr 15, 2016 | 19.14 |
| Apr 14, 2016 | 18.91 |
| Apr 13, 2016 | 18.85 |
| Apr 12, 2016 | 18.18 |
| Apr 11, 2016 | 17.94 |
| Apr 8, 2016 | 18.22 |
| Apr 7, 2016 | 18.46 |
| Apr 6, 2016 | 17.94 |
| Apr 5, 2016 | 18.07 |
| Apr 4, 2016 | 18.14 |
| Apr 1, 2016 | 17.90 |
| Mar 31, 2016 | 18.04 |
| Mar 30, 2016 | 20.18 |
| Mar 29, 2016 | 19.30 |
| Mar 28, 2016 | 18.33 |
| Mar 24, 2016 | 18.87 |
| Mar 23, 2016 | 18.59 |
| Mar 22, 2016 | 19.11 |
| Mar 21, 2016 | 19.30 |
| Mar 18, 2016 | 19.08 |
| Mar 17, 2016 | 19.04 |
| Mar 16, 2016 | 19.11 |
| Mar 15, 2016 | 19.01 |
| Mar 14, 2016 | 18.94 |
| Mar 11, 2016 | 19.70 |
| Mar 10, 2016 | 18.45 |
| Mar 9, 2016 | 24.14 |
| Mar 8, 2016 | 23.67 |
| Mar 7, 2016 | 23.90 |
| Mar 4, 2016 | 23.15 |
| Mar 3, 2016 | 23.45 |
| Mar 2, 2016 | 22.46 |
| Mar 1, 2016 | 22.62 |
| Feb 29, 2016 | 21.34 |
| Feb 26, 2016 | 22.31 |
| Feb 25, 2016 | 22.13 |
| Feb 24, 2016 | 21.62 |
| Feb 23, 2016 | 21.05 |
| Feb 22, 2016 | 21.75 |
| Feb 19, 2016 | 21.58 |
| Feb 18, 2016 | 19.49 |
| Feb 17, 2016 | 19.75 |
| Feb 16, 2016 | 19.46 |
| Feb 12, 2016 | 19.16 |
| Feb 11, 2016 | 19.46 |
| Feb 10, 2016 | 19.58 |
| Feb 9, 2016 | 19.65 |
| Feb 8, 2016 | 18.63 |
| Feb 5, 2016 | 20.39 |
| Feb 4, 2016 | 22.48 |
| Feb 3, 2016 | 23.02 |
| Feb 2, 2016 | 23.59 |
| Feb 1, 2016 | 24.28 |
| Jan 29, 2016 | 24.78 |
| Jan 28, 2016 | 23.26 |
| Jan 27, 2016 | 24.23 |
| Jan 26, 2016 | 24.09 |
| Jan 25, 2016 | 22.83 |
| Jan 22, 2016 | 23.29 |
| Jan 21, 2016 | 23.45 |
| Jan 20, 2016 | 22.72 |
| Jan 19, 2016 | 23.22 |
| Jan 15, 2016 | 23.71 |
| Jan 14, 2016 | 23.76 |
| Jan 13, 2016 | 22.67 |
| Jan 12, 2016 | 24.66 |
| Jan 11, 2016 | 25.69 |
| Jan 8, 2016 | 24.90 |
| Jan 7, 2016 | 25.12 |
| Jan 6, 2016 | 26.49 |
| Jan 5, 2016 | 26.70 |
| Jan 4, 2016 | 26.47 |
| Dec 31, 2015 | 28.22 |
| Dec 30, 2015 | 27.79 |
| Dec 29, 2015 | 28.78 |
| Dec 28, 2015 | 28.49 |
| Dec 24, 2015 | 29.45 |
| Dec 23, 2015 | 28.79 |
| Dec 22, 2015 | 28.07 |
| Dec 21, 2015 | 28.71 |
| Dec 18, 2015 | 29.34 |
| Dec 17, 2015 | 29.47 |
| Dec 16, 2015 | 29.70 |
| Dec 15, 2015 | 28.85 |
| Dec 14, 2015 | 28.53 |
| Dec 11, 2015 | 28.92 |
| Dec 10, 2015 | 29.22 |
| Dec 9, 2015 | 28.74 |
| Dec 8, 2015 | 29.15 |
| Dec 7, 2015 | 28.32 |
| Dec 4, 2015 | 28.79 |
| Dec 3, 2015 | 30.28 |
| Dec 2, 2015 | 30.07 |
| Dec 1, 2015 | 29.36 |
| Nov 30, 2015 | 30.90 |
| Nov 27, 2015 | 30.65 |
| Nov 25, 2015 | 29.75 |
| Nov 24, 2015 | 30.37 |
| Nov 23, 2015 | 29.57 |
| Nov 20, 2015 | 29.54 |
| Nov 19, 2015 | 28.32 |
| Nov 18, 2015 | 29.57 |
| Nov 17, 2015 | 29.29 |
| Nov 16, 2015 | 28.16 |
| Nov 13, 2015 | 27.59 |
| Nov 12, 2015 | 26.92 |
| Nov 11, 2015 | 27.31 |
| Nov 10, 2015 | 27.82 |
| Nov 9, 2015 | 27.59 |
| Nov 6, 2015 | 28.03 |
| Nov 5, 2015 | 26.04 |
| Nov 4, 2015 | 22.80 |
| Nov 3, 2015 | 23.67 |
| Nov 2, 2015 | 23.69 |
| Oct 30, 2015 | 22.50 |
| Oct 29, 2015 | 22.77 |
| Oct 28, 2015 | 23.02 |
| Oct 27, 2015 | 21.32 |
| Oct 26, 2015 | 21.50 |
| Oct 23, 2015 | 22.03 |
| Oct 22, 2015 | 20.91 |
| Oct 21, 2015 | 25.83 |
| Oct 20, 2015 | 26.78 |
| Oct 19, 2015 | 26.57 |
| Oct 16, 2015 | 25.33 |
| Oct 15, 2015 | 25.45 |
| Oct 14, 2015 | 24.01 |
| Oct 13, 2015 | 23.63 |
| Oct 12, 2015 | 24.27 |
| Oct 9, 2015 | 23.90 |
| Oct 8, 2015 | 24.66 |
| Oct 7, 2015 | 24.48 |
| Oct 6, 2015 | 21.23 |
| Oct 5, 2015 | 22.04 |
| Oct 2, 2015 | 22.59 |
| Oct 1, 2015 | 22.86 |
| Sep 30, 2015 | 22.70 |
| Sep 29, 2015 | 55.03 |
| Sep 28, 2015 | 57.98 |
| Sep 25, 2015 | 64.00 |
| Sep 24, 2015 | 66.31 |
| Sep 23, 2015 | 65.64 |
| Sep 22, 2015 | 63.28 |
| Sep 21, 2015 | 60.54 |
| Sep 18, 2015 | 59.66 |
| Sep 17, 2015 | 58.14 |
| Sep 16, 2015 | 57.39 |
| Sep 15, 2015 | 57.72 |
| Sep 14, 2015 | 57.64 |
| Sep 11, 2015 | 57.85 |
| Sep 10, 2015 | 58.61 |
| Sep 9, 2015 | 59.07 |
| Sep 8, 2015 | 60.04 |
| Sep 4, 2015 | 58.73 |
| Sep 3, 2015 | 59.24 |
| Sep 2, 2015 | 58.78 |
| Sep 1, 2015 | 57.89 |
| Aug 31, 2015 | 57.39 |
| Aug 28, 2015 | 58.44 |
| Aug 27, 2015 | 57.55 |
| Aug 26, 2015 | 56.80 |
| Aug 25, 2015 | 55.58 |
| Aug 24, 2015 | 54.78 |
| Aug 21, 2015 | 59.58 |
| Aug 20, 2015 | 60.80 |
| Aug 19, 2015 | 62.78 |
| Aug 18, 2015 | 61.34 |
| Aug 17, 2015 | 58.69 |
| Aug 14, 2015 | 58.31 |
| Aug 13, 2015 | 57.05 |
| Aug 12, 2015 | 56.84 |
| Aug 11, 2015 | 56.88 |
| Aug 10, 2015 | 58.23 |
| Aug 7, 2015 | 57.76 |
| Aug 6, 2015 | 54.19 |
| Aug 5, 2015 | 51.79 |
| Aug 4, 2015 | 49.13 |
| Aug 3, 2015 | 49.81 |
| Jul 31, 2015 | 49.72 |
| Jul 30, 2015 | 49.93 |
| Jul 29, 2015 | 49.43 |
| Jul 28, 2015 | 48.29 |
| Jul 27, 2015 | 49.55 |
| Jul 24, 2015 | 49.68 |
| Jul 23, 2015 | 50.94 |
| Jul 22, 2015 | 52.42 |
| Jul 21, 2015 | 52.04 |
| Jul 20, 2015 | 52.75 |
| Jul 17, 2015 | 53.13 |
| Jul 16, 2015 | 53.60 |
| Jul 15, 2015 | 54.06 |
| Jul 14, 2015 | 54.40 |
| Jul 13, 2015 | 54.40 |
| Jul 10, 2015 | 54.44 |
| Jul 9, 2015 | 53.47 |
| Jul 8, 2015 | 52.75 |
| Jul 7, 2015 | 52.96 |
| Jul 6, 2015 | 53.68 |
| Jul 2, 2015 | 52.63 |
| Jul 1, 2015 | 52.12 |
| Jun 30, 2015 | 52.29 |
| Jun 29, 2015 | 71.47 |
| Jun 26, 2015 | 73.83 |
| Jun 25, 2015 | 72.97 |
| Jun 24, 2015 | 72.04 |
| Jun 23, 2015 | 71.07 |
| Jun 22, 2015 | 71.01 |
| Jun 19, 2015 | 69.86 |
| Jun 18, 2015 | 69.45 |
| Jun 17, 2015 | 69.05 |
| Jun 16, 2015 | 69.45 |
| Jun 15, 2015 | 68.70 |
| Jun 12, 2015 | 67.15 |
| Jun 11, 2015 | 66.74 |
| Jun 10, 2015 | 66.28 |
| Jun 9, 2015 | 63.63 |
| Jun 8, 2015 | 61.56 |
| Jun 5, 2015 | 61.04 |
| Jun 4, 2015 | 60.00 |
| Jun 3, 2015 | 60.41 |
| Jun 2, 2015 | 58.91 |
| Jun 1, 2015 | 59.54 |
| May 29, 2015 | 59.89 |
| May 28, 2015 | 60.23 |
| May 27, 2015 | 60.29 |
| May 26, 2015 | 59.02 |
| May 22, 2015 | 58.91 |
| May 21, 2015 | 60.64 |
| May 20, 2015 | 60.47 |
| May 19, 2015 | 61.10 |
| May 18, 2015 | 61.10 |
| May 15, 2015 | 60.41 |
| May 14, 2015 | 60.58 |
| May 13, 2015 | 60.58 |
| May 12, 2015 | 59.37 |
| May 11, 2015 | 59.08 |
| May 8, 2015 | 59.31 |
| May 7, 2015 | 58.56 |
| May 6, 2015 | 62.60 |
| May 5, 2015 | 61.44 |
| May 4, 2015 | 61.79 |
| May 1, 2015 | 61.16 |
| Apr 30, 2015 | 62.65 |
| Apr 29, 2015 | 65.48 |
| Apr 28, 2015 | 65.59 |
| Apr 27, 2015 | 63.52 |
| Apr 24, 2015 | 65.53 |
| Apr 23, 2015 | 65.13 |
| Apr 22, 2015 | 62.65 |
| Apr 21, 2015 | 62.60 |
| Apr 20, 2015 | 63.63 |
| Apr 17, 2015 | 62.65 |
| Apr 16, 2015 | 62.02 |
| Apr 15, 2015 | 61.73 |
| Apr 14, 2015 | 61.50 |
| Apr 13, 2015 | 62.14 |
| Apr 10, 2015 | 63.58 |
| Apr 9, 2015 | 64.33 |
| Apr 8, 2015 | 66.51 |
| Apr 7, 2015 | 66.00 |
| Apr 6, 2015 | 66.63 |
| Apr 2, 2015 | 67.67 |
| Apr 1, 2015 | 68.93 |
| Mar 31, 2015 | 67.03 |
| Mar 30, 2015 | -92.10 |
| Mar 27, 2015 | -90.72 |
| Mar 26, 2015 | -88.58 |
| Mar 25, 2015 | -88.12 |
| Mar 24, 2015 | -90.88 |
| Mar 23, 2015 | -89.73 |
| Mar 20, 2015 | -87.89 |
| Mar 19, 2015 | -86.28 |
| Mar 18, 2015 | -82.07 |
| Mar 17, 2015 | -78.93 |
| Mar 16, 2015 | -79.62 |
| Mar 13, 2015 | -79.92 |
| Mar 12, 2015 | -80.38 |
| Mar 11, 2015 | -81.38 |
| Mar 10, 2015 | -82.60 |
| Mar 9, 2015 | -78.39 |
| Mar 6, 2015 | -83.22 |
| Mar 5, 2015 | -82.83 |
| Mar 4, 2015 | -92.26 |
| Mar 3, 2015 | -91.80 |
| Mar 2, 2015 | -93.10 |
| Feb 27, 2015 | -98.15 |
| Feb 26, 2015 | -98.46 |
| Feb 25, 2015 | -96.09 |
| Feb 24, 2015 | -91.41 |
| Feb 23, 2015 | -93.25 |
| Feb 20, 2015 | -92.26 |
| Feb 19, 2015 | -83.68 |
| Feb 18, 2015 | -83.68 |
| Feb 17, 2015 | -83.75 |
| Feb 13, 2015 | -84.14 |
| Feb 12, 2015 | -86.28 |
| Feb 11, 2015 | -84.29 |
| Feb 10, 2015 | -82.37 |
| Feb 9, 2015 | -84.14 |
| Feb 6, 2015 | -85.06 |
| Feb 5, 2015 | -87.35 |
| Feb 4, 2015 | -84.83 |
| Feb 3, 2015 | -83.52 |
| Feb 2, 2015 | -78.85 |
| Jan 30, 2015 | -77.24 |
| Jan 29, 2015 | -81.07 |
| Jan 28, 2015 | -76.17 |
| Jan 27, 2015 | -79.00 |
| Jan 26, 2015 | -80.77 |
| Jan 23, 2015 | -82.30 |
| Jan 22, 2015 | -83.60 |
| Jan 21, 2015 | -81.23 |
| Jan 20, 2015 | -84.52 |
| Jan 16, 2015 | -87.97 |
| Jan 15, 2015 | -84.29 |
| Jan 14, 2015 | -88.96 |
| Jan 13, 2015 | -89.12 |
| Jan 12, 2015 | -91.18 |
| Jan 9, 2015 | -90.95 |
| Jan 8, 2015 | -96.62 |
| Jan 7, 2015 | -94.55 |
| Jan 6, 2015 | -92.33 |
| Jan 5, 2015 | -95.93 |
| Jan 2, 2015 | -95.47 |
| Dec 31, 2014 | -94.48 |
| Dec 30, 2014 | -66.05 |
| Dec 29, 2014 | -67.09 |
| Dec 26, 2014 | -68.56 |
| Dec 24, 2014 | -68.56 |
| Dec 23, 2014 | -65.00 |
| Dec 22, 2014 | -62.96 |
| Dec 19, 2014 | -57.10 |
| Dec 18, 2014 | -58.09 |
| Dec 17, 2014 | -56.84 |
| Dec 16, 2014 | -55.16 |
| Dec 15, 2014 | -54.69 |
| Dec 12, 2014 | -56.58 |
| Dec 11, 2014 | -57.20 |
| Dec 10, 2014 | -57.47 |
| Dec 9, 2014 | -55.69 |
| Dec 8, 2014 | -53.44 |
| Dec 5, 2014 | -52.49 |
| Dec 4, 2014 | -52.13 |
| Dec 3, 2014 | -52.18 |
| Dec 2, 2014 | -53.65 |
| Dec 1, 2014 | -52.29 |
| Nov 28, 2014 | -54.59 |
| Nov 26, 2014 | -52.49 |
| Nov 25, 2014 | -50.77 |
| Nov 24, 2014 | -51.55 |
| Nov 21, 2014 | -50.82 |
| Nov 20, 2014 | -51.45 |
| Nov 19, 2014 | -49.51 |
| Nov 18, 2014 | -51.87 |
| Nov 17, 2014 | -48.41 |
| Nov 14, 2014 | -50.35 |
| Nov 13, 2014 | -50.35 |
| Nov 12, 2014 | -51.97 |
| Nov 11, 2014 | -51.08 |
| Nov 10, 2014 | -51.81 |
| Nov 7, 2014 | -49.88 |
| Nov 6, 2014 | -49.09 |
| Nov 5, 2014 | -48.94 |
| Nov 4, 2014 | -49.35 |
| Nov 3, 2014 | -49.15 |
| Oct 31, 2014 | -49.35 |
| Oct 30, 2014 | -49.04 |
| Oct 29, 2014 | -49.15 |
| Oct 28, 2014 | -47.94 |
| Oct 27, 2014 | -45.90 |
| Oct 24, 2014 | -46.48 |
| Oct 23, 2014 | -46.95 |
| Oct 22, 2014 | -46.22 |
| Oct 21, 2014 | -47.47 |
| Oct 20, 2014 | -47.10 |
| Oct 17, 2014 | -48.26 |
| Oct 16, 2014 | -48.73 |
| Oct 15, 2014 | -48.41 |
| Oct 14, 2014 | -46.58 |
| Oct 13, 2014 | -45.54 |
| Oct 10, 2014 | -45.48 |
| Oct 9, 2014 | -46.63 |
| Oct 8, 2014 | -48.05 |
| Oct 7, 2014 | -46.22 |
| Oct 6, 2014 | -48.36 |
| Oct 3, 2014 | -48.99 |
| Oct 2, 2014 | -47.79 |
| Oct 1, 2014 | -45.64 |
| Sep 30, 2014 | -47.37 |
| Sep 29, 2014 | -225.01 |
| Sep 26, 2014 | -213.98 |
| Sep 25, 2014 | -188.98 |
| Sep 24, 2014 | -192.41 |
| Sep 23, 2014 | -190.94 |
| Sep 22, 2014 | -193.88 |
| Sep 19, 2014 | -199.76 |
| Sep 18, 2014 | -204.67 |
| Sep 17, 2014 | -199.03 |
| Sep 16, 2014 | -205.40 |
| Sep 15, 2014 | -205.40 |
| Sep 12, 2014 | -204.67 |
| Sep 11, 2014 | -212.26 |
| Sep 10, 2014 | -209.32 |
| Sep 9, 2014 | -207.12 |
| Sep 8, 2014 | -210.79 |
| Sep 5, 2014 | -203.93 |
| Sep 4, 2014 | -191.92 |
| Sep 3, 2014 | -192.66 |
| Sep 2, 2014 | -194.37 |
| Aug 29, 2014 | -188.49 |
| Aug 28, 2014 | -188.98 |
| Aug 27, 2014 | -193.64 |
| Aug 26, 2014 | -193.88 |
| Aug 25, 2014 | -191.19 |
| Aug 22, 2014 | -192.90 |
| Aug 21, 2014 | -190.21 |
| Aug 20, 2014 | -192.41 |
| Aug 19, 2014 | -194.86 |
| Aug 18, 2014 | -189.47 |
| Aug 15, 2014 | -188.98 |
| Aug 14, 2014 | -189.72 |
| Aug 13, 2014 | -189.72 |
| Aug 12, 2014 | -179.67 |
| Aug 11, 2014 | -181.14 |
| Aug 8, 2014 | -170.84 |
| Aug 7, 2014 | -171.58 |
| Aug 6, 2014 | -173.79 |
| Aug 5, 2014 | -168.39 |
| Aug 4, 2014 | -167.66 |
| Aug 1, 2014 | -171.09 |
| Jul 31, 2014 | -169.13 |
| Jul 30, 2014 | -173.79 |
| Jul 29, 2014 | -173.05 |
| Jul 28, 2014 | -167.41 |
| Jul 25, 2014 | -161.04 |
| Jul 24, 2014 | -157.86 |
| Jul 23, 2014 | -152.46 |
| Jul 22, 2014 | -152.71 |
| Jul 21, 2014 | -150.26 |
| Jul 18, 2014 | -150.99 |
| Jul 17, 2014 | -147.56 |
| Jul 16, 2014 | -148.30 |
| Jul 15, 2014 | -150.50 |
| Jul 14, 2014 | -155.16 |
| Jul 11, 2014 | -151.24 |
| Jul 10, 2014 | -150.26 |
| Jul 9, 2014 | -153.44 |
| Jul 8, 2014 | -150.26 |
| Jul 7, 2014 | -154.91 |
| Jul 3, 2014 | -159.57 |
| Jul 2, 2014 | -156.38 |
| Jul 1, 2014 | -152.95 |
| Jun 30, 2014 | -152.71 |
| Jun 27, 2014 | 211.06 |
| Jun 26, 2014 | 213.38 |
| Jun 25, 2014 | 220.99 |
| Jun 24, 2014 | 208.91 |
| Jun 23, 2014 | 204.12 |
| Jun 20, 2014 | 207.76 |
| Jun 19, 2014 | 207.42 |
| Jun 18, 2014 | 209.41 |
| Jun 17, 2014 | 212.39 |
| Jun 16, 2014 | 219.33 |
| Jun 13, 2014 | 207.42 |
| Jun 12, 2014 | 211.73 |
| Jun 11, 2014 | 206.43 |
| Jun 10, 2014 | 213.38 |
| Jun 9, 2014 | 216.36 |
| Jun 6, 2014 | 215.70 |
| Jun 5, 2014 | 215.36 |
| Jun 4, 2014 | 203.45 |
| Jun 3, 2014 | 196.18 |
| Jun 2, 2014 | 179.97 |
| May 30, 2014 | 183.27 |
| May 29, 2014 | 186.58 |
| May 28, 2014 | 185.59 |
| May 27, 2014 | 197.17 |
| May 23, 2014 | 177.65 |
| May 22, 2014 | 176.00 |
| May 21, 2014 | 170.70 |
| May 20, 2014 | 173.02 |
| May 19, 2014 | 176.66 |
| May 16, 2014 | 172.03 |
| May 15, 2014 | 176.66 |
| May 14, 2014 | 185.92 |
| May 13, 2014 | 189.23 |
| May 12, 2014 | 192.54 |
| May 9, 2014 | 180.96 |
| May 8, 2014 | 173.35 |
| May 7, 2014 | 190.88 |
| May 6, 2014 | 203.45 |
| May 5, 2014 | 212.39 |
| May 2, 2014 | 220.99 |
| May 1, 2014 | 224.96 |
| Apr 30, 2014 | 226.94 |
| Apr 29, 2014 | 224.30 |
| Apr 28, 2014 | 224.30 |
| Apr 25, 2014 | 225.29 |
| Apr 24, 2014 | 224.63 |
| Apr 23, 2014 | 226.94 |
| Apr 22, 2014 | 229.92 |
| Apr 21, 2014 | 229.26 |
| Apr 17, 2014 | 226.28 |
| Apr 16, 2014 | 220.00 |
| Apr 15, 2014 | 217.02 |
| Apr 14, 2014 | 220.66 |
| Apr 11, 2014 | 224.63 |
| Apr 10, 2014 | 233.56 |
| Apr 9, 2014 | 242.49 |
| Apr 8, 2014 | 240.18 |
| Apr 7, 2014 | 241.17 |
| Apr 4, 2014 | 261.02 |
| Apr 3, 2014 | 273.92 |
| Apr 2, 2014 | 274.58 |
| Apr 1, 2014 | 273.92 |
| Mar 31, 2014 | 259.36 |
| Mar 28, 2014 | 27.75 |
| Mar 27, 2014 | 27.79 |
| Mar 26, 2014 | 27.83 |
| Mar 25, 2014 | 28.04 |
| Mar 24, 2014 | 28.01 |
| Mar 21, 2014 | 29.04 |
| Mar 20, 2014 | 29.26 |
| Mar 19, 2014 | 29.15 |
| Mar 18, 2014 | 29.40 |
| Mar 17, 2014 | 29.04 |
| Mar 14, 2014 | 29.35 |
| Mar 13, 2014 | 28.51 |
| Mar 12, 2014 | 29.08 |
| Mar 11, 2014 | 29.12 |
| Mar 10, 2014 | 28.97 |
| Mar 7, 2014 | 29.80 |
| Mar 6, 2014 | 28.29 |
| Mar 5, 2014 | 36.53 |
| Mar 4, 2014 | 36.67 |
| Mar 3, 2014 | 37.39 |
| Feb 28, 2014 | 36.31 |
| Feb 27, 2014 | 36.17 |
| Feb 26, 2014 | 36.71 |
| Feb 25, 2014 | 36.06 |
| Feb 24, 2014 | 36.39 |
| Feb 21, 2014 | 36.24 |
| Feb 20, 2014 | 37.07 |
| Feb 19, 2014 | 36.56 |
| Feb 18, 2014 | 37.28 |
| Feb 14, 2014 | 36.67 |
| Feb 13, 2014 | 36.46 |
| Feb 12, 2014 | 36.28 |
| Feb 11, 2014 | 35.24 |
| Feb 10, 2014 | 35.20 |
| Feb 7, 2014 | 34.88 |
| Feb 6, 2014 | 35.81 |
| Feb 5, 2014 | 34.92 |
| Feb 4, 2014 | 36.28 |
| Feb 3, 2014 | 36.28 |
| Jan 31, 2014 | 37.75 |
| Jan 30, 2014 | 38.32 |
| Jan 29, 2014 | 38.25 |
| Jan 28, 2014 | 38.39 |
| Jan 27, 2014 | 38.93 |
| Jan 24, 2014 | 38.68 |
| Jan 23, 2014 | 39.72 |
| Jan 22, 2014 | 38.10 |
| Jan 21, 2014 | 37.60 |
| Jan 17, 2014 | 36.89 |
| Jan 16, 2014 | 37.64 |
| Jan 15, 2014 | 36.85 |
| Jan 14, 2014 | 35.24 |
| Jan 13, 2014 | 34.88 |
| Jan 10, 2014 | 35.42 |
| Jan 9, 2014 | 35.88 |
| Jan 8, 2014 | 35.56 |
| Jan 7, 2014 | 34.92 |
| Jan 6, 2014 | 36.53 |
| Jan 3, 2014 | 36.96 |
| Jan 2, 2014 | 36.21 |
| Dec 31, 2013 | 34.81 |
| Dec 30, 2013 | 16.81 |
| Dec 27, 2013 | 16.85 |
| Dec 26, 2013 | 17.30 |
| Dec 24, 2013 | 17.53 |
| Dec 23, 2013 | 17.92 |
| Dec 20, 2013 | 17.38 |
| Dec 19, 2013 | 16.51 |
| Dec 18, 2013 | 15.69 |
| Dec 17, 2013 | 14.82 |
| Dec 16, 2013 | 14.05 |
| Dec 13, 2013 | 13.02 |
| Dec 12, 2013 | 12.21 |
| Dec 11, 2013 | 11.78 |
| Dec 10, 2013 | 11.59 |
| Dec 9, 2013 | 11.53 |
| Dec 6, 2013 | 11.41 |
| Dec 5, 2013 | 11.61 |
| Dec 4, 2013 | 11.41 |
| Dec 3, 2013 | 12.32 |
| Dec 2, 2013 | 11.97 |
| Nov 29, 2013 | 12.77 |
| Nov 27, 2013 | 12.23 |
| Nov 26, 2013 | 11.86 |
| Nov 25, 2013 | 11.47 |
| Nov 22, 2013 | 11.10 |
| Nov 21, 2013 | 11.04 |
| Nov 20, 2013 | 10.79 |
| Nov 19, 2013 | 10.56 |
| Nov 18, 2013 | 10.66 |
| Nov 15, 2013 | 10.56 |
| Nov 14, 2013 | 10.52 |
| Nov 13, 2013 | 10.37 |
| Nov 12, 2013 | 10.35 |
| Nov 11, 2013 | 9.94 |
| Nov 8, 2013 | 9.90 |
| Nov 7, 2013 | 9.67 |
| Nov 6, 2013 | 9.09 |
| Nov 5, 2013 | 9.32 |
| Nov 4, 2013 | 9.38 |
| Nov 1, 2013 | 9.13 |
| Oct 31, 2013 | 9.48 |
| Oct 30, 2013 | 9.40 |
| Oct 29, 2013 | 9.26 |
| Oct 28, 2013 | 9.38 |
| Oct 25, 2013 | 9.48 |
| Oct 24, 2013 | 9.59 |
| Oct 23, 2013 | 9.59 |
| Oct 22, 2013 | 9.71 |
| Oct 21, 2013 | 9.59 |
| Oct 18, 2013 | 9.63 |
| Oct 17, 2013 | 9.69 |
| Oct 16, 2013 | 9.57 |
| Oct 15, 2013 | 9.57 |
| Oct 14, 2013 | 9.59 |
| Oct 11, 2013 | 9.49 |
| Oct 10, 2013 | 9.38 |
| Oct 9, 2013 | 9.05 |
| Oct 8, 2013 | 9.13 |
| Oct 7, 2013 | 9.24 |
| Oct 4, 2013 | 9.46 |
| Oct 3, 2013 | 9.44 |
| Oct 2, 2013 | 9.59 |
| Oct 1, 2013 | 9.75 |
| Sep 30, 2013 | 9.67 |
| Sep 27, 2013 | 15.03 |
| Sep 26, 2013 | 15.08 |
| Sep 25, 2013 | 14.71 |
| Sep 24, 2013 | 14.71 |
| Sep 23, 2013 | 14.36 |
| Sep 20, 2013 | 14.62 |
| Sep 19, 2013 | 14.28 |
| Sep 18, 2013 | 14.68 |
| Sep 17, 2013 | 14.45 |
| Sep 16, 2013 | 14.22 |
| Sep 13, 2013 | 14.36 |
| Sep 12, 2013 | 14.45 |
| Sep 11, 2013 | 14.51 |
| Sep 10, 2013 | 14.57 |
| Sep 9, 2013 | 14.48 |
| Sep 6, 2013 | 14.65 |
| Sep 5, 2013 | 14.45 |
| Sep 4, 2013 | 14.39 |
| Sep 3, 2013 | 14.33 |
| Aug 30, 2013 | 13.87 |
| Aug 29, 2013 | 14.59 |
| Aug 28, 2013 | 14.16 |
| Aug 27, 2013 | 14.08 |
| Aug 26, 2013 | 14.13 |
| Aug 23, 2013 | 14.13 |
| Aug 22, 2013 | 14.59 |
| Aug 21, 2013 | 14.33 |
| Aug 20, 2013 | 14.51 |
| Aug 19, 2013 | 14.45 |
| Aug 16, 2013 | 14.59 |
| Aug 15, 2013 | 13.82 |
| Aug 14, 2013 | 14.02 |
| Aug 13, 2013 | 13.87 |
| Aug 12, 2013 | 13.44 |
| Aug 9, 2013 | 12.86 |
| Aug 8, 2013 | 13.41 |
| Aug 7, 2013 | 13.76 |
| Aug 6, 2013 | 14.39 |
| Aug 5, 2013 | 14.31 |
| Aug 2, 2013 | 13.76 |
| Aug 1, 2013 | 13.99 |
| Jul 31, 2013 | 13.84 |
| Jul 30, 2013 | 13.93 |
| Jul 29, 2013 | 13.76 |
| Jul 26, 2013 | 14.48 |
| Jul 25, 2013 | 14.68 |
| Jul 24, 2013 | 14.05 |
| Jul 23, 2013 | 14.05 |
| Jul 22, 2013 | 14.05 |
| Jul 19, 2013 | 13.84 |
| Jul 18, 2013 | 13.87 |
| Jul 17, 2013 | 13.82 |
| Jul 16, 2013 | 13.90 |
| Jul 15, 2013 | 14.02 |
| Jul 12, 2013 | 13.87 |
| Jul 11, 2013 | 13.93 |
| Jul 10, 2013 | 13.59 |
| Jul 9, 2013 | 13.67 |
| Jul 8, 2013 | 13.35 |
| Jul 5, 2013 | 13.27 |
| Jul 3, 2013 | 12.84 |
| Jul 2, 2013 | 12.72 |
| Jul 1, 2013 | 12.69 |
| Jun 28, 2013 | 19.16 |
| Jun 27, 2013 | 19.42 |
| Jun 26, 2013 | 18.18 |
| Jun 25, 2013 | 18.82 |
| Jun 24, 2013 | 18.91 |
| Jun 21, 2013 | 19.16 |
| Jun 20, 2013 | 18.14 |
| Jun 19, 2013 | 18.65 |
| Jun 18, 2013 | 18.82 |
| Jun 17, 2013 | 18.65 |
| Jun 14, 2013 | 18.56 |
| Jun 13, 2013 | 18.82 |
| Jun 12, 2013 | 18.52 |
| Jun 11, 2013 | 18.99 |
| Jun 10, 2013 | 19.08 |
| Jun 7, 2013 | 19.03 |
| Jun 6, 2013 | 19.08 |
| Jun 5, 2013 | 18.65 |
| Jun 4, 2013 | 19.38 |
| Jun 3, 2013 | 20.40 |
| May 31, 2013 | 19.38 |
| May 30, 2013 | 19.55 |
| May 29, 2013 | 19.42 |
| May 28, 2013 | 19.55 |
| May 24, 2013 | 19.55 |
| May 23, 2013 | 19.33 |
| May 22, 2013 | 19.72 |
| May 21, 2013 | 19.72 |
| May 20, 2013 | 19.55 |
| May 17, 2013 | 19.59 |
| May 16, 2013 | 19.25 |
| May 15, 2013 | 19.68 |
| May 14, 2013 | 19.29 |
| May 13, 2013 | 18.82 |
| May 10, 2013 | 19.38 |
| May 9, 2013 | 19.38 |
| May 8, 2013 | 19.16 |
| May 7, 2013 | 19.51 |
| May 6, 2013 | 19.08 |
| May 3, 2013 | 19.21 |
| May 2, 2013 | 18.05 |
| May 1, 2013 | 17.80 |
| Apr 30, 2013 | 18.48 |
| Apr 29, 2013 | 18.44 |
| Apr 26, 2013 | 17.97 |
| Apr 25, 2013 | 18.09 |
| Apr 24, 2013 | 17.71 |
| Apr 23, 2013 | 17.92 |
| Apr 22, 2013 | 17.11 |
| Apr 19, 2013 | 18.01 |
| Apr 18, 2013 | 17.37 |
| Apr 17, 2013 | 17.37 |
| Apr 16, 2013 | 17.41 |
| Apr 15, 2013 | 17.84 |
| Apr 12, 2013 | 19.08 |
| Apr 11, 2013 | 19.76 |
| Apr 10, 2013 | 19.98 |
| Apr 9, 2013 | 19.55 |
| Apr 8, 2013 | 20.27 |
| Apr 5, 2013 | 20.53 |
| Apr 4, 2013 | 20.83 |
| Apr 3, 2013 | 20.45 |
| Apr 2, 2013 | 20.27 |
| Apr 1, 2013 | 19.98 |
| Mar 28, 2013 | 15.11 |
| Mar 27, 2013 | 15.38 |
| Mar 26, 2013 | 15.69 |
| Mar 25, 2013 | 15.60 |
| Mar 22, 2013 | 15.69 |
| Mar 21, 2013 | 15.96 |
| Mar 20, 2013 | 16.05 |
| Mar 19, 2013 | 16.14 |
| Mar 18, 2013 | 17.00 |
| Mar 15, 2013 | 17.15 |
| Mar 14, 2013 | 17.33 |
| Mar 13, 2013 | 17.24 |
| Mar 12, 2013 | 17.09 |
| Mar 11, 2013 | 17.42 |
| Mar 8, 2013 | 17.39 |
| Mar 7, 2013 | 17.57 |
| Mar 6, 2013 | 16.39 |
| Mar 5, 2013 | 16.63 |
| Mar 4, 2013 | 17.06 |
| Mar 1, 2013 | 16.33 |
| Feb 28, 2013 | 16.27 |
| Feb 27, 2013 | 16.27 |
| Feb 26, 2013 | 16.17 |
| Feb 25, 2013 | 15.84 |
| Feb 22, 2013 | 15.75 |
| Feb 21, 2013 | 15.69 |
| Feb 20, 2013 | 15.81 |
| Feb 19, 2013 | 16.87 |
| Feb 15, 2013 | 15.87 |
| Feb 14, 2013 | 15.84 |
| Feb 13, 2013 | 15.81 |
| Feb 12, 2013 | 15.84 |
| Feb 11, 2013 | 15.54 |
| Feb 8, 2013 | 15.60 |
| Feb 7, 2013 | 15.87 |
| Feb 6, 2013 | 15.93 |
| Feb 5, 2013 | 16.17 |
| Feb 4, 2013 | 15.99 |
| Feb 1, 2013 | 15.99 |
| Jan 31, 2013 | 16.14 |
| Jan 30, 2013 | 15.69 |
| Jan 29, 2013 | 15.63 |
| Jan 28, 2013 | 15.93 |
| Jan 25, 2013 | 15.26 |
| Jan 24, 2013 | 15.45 |
| Jan 23, 2013 | 14.65 |
| Jan 22, 2013 | 15.20 |
| Jan 18, 2013 | 14.90 |
| Jan 17, 2013 | 14.35 |
| Jan 16, 2013 | 14.35 |
| Jan 15, 2013 | 14.93 |
| Jan 14, 2013 | 14.69 |
| Jan 11, 2013 | 14.59 |
| Jan 10, 2013 | 14.50 |
| Jan 9, 2013 | 14.23 |
| Jan 8, 2013 | 14.81 |
| Jan 7, 2013 | 14.78 |
| Jan 4, 2013 | 15.11 |
| Jan 3, 2013 | 14.85 |
| Jan 2, 2013 | 14.05 |
| Dec 31, 2012 | 13.56 |
| Dec 28, 2012 | 14.82 |
| Dec 27, 2012 | 15.05 |
| Dec 26, 2012 | 14.82 |
| Dec 24, 2012 | 15.15 |
| Dec 21, 2012 | 15.41 |
| Dec 20, 2012 | 15.48 |
| Dec 19, 2012 | 15.48 |
| Dec 18, 2012 | 15.28 |
| Dec 17, 2012 | 14.92 |
| Dec 14, 2012 | 15.11 |
| Dec 13, 2012 | 14.85 |
| Dec 12, 2012 | 15.28 |
| Dec 11, 2012 | 14.75 |
| Dec 10, 2012 | 14.65 |
| Dec 7, 2012 | 14.03 |
| Dec 6, 2012 | 14.03 |
| Dec 5, 2012 | 13.08 |
| Dec 4, 2012 | 12.78 |
| Dec 3, 2012 | 12.65 |
| Nov 30, 2012 | 12.39 |
| Nov 29, 2012 | 13.21 |
| Nov 28, 2012 | 12.42 |
| Nov 27, 2012 | 12.09 |
| Nov 26, 2012 | 12.25 |
| Nov 23, 2012 | 12.52 |
| Nov 21, 2012 | 12.19 |
| Nov 20, 2012 | 12.02 |
| Nov 19, 2012 | 12.19 |
| Nov 16, 2012 | 12.06 |
| Nov 15, 2012 | 11.92 |
| Nov 14, 2012 | 12.19 |
| Nov 13, 2012 | 12.39 |
| Nov 12, 2012 | 12.09 |
| Nov 9, 2012 | 12.19 |
| Nov 8, 2012 | 12.55 |
| Nov 7, 2012 | 13.01 |
| Nov 6, 2012 | 13.37 |
| Nov 5, 2012 | 13.14 |
| Nov 2, 2012 | 13.04 |
| Nov 1, 2012 | 13.63 |
| Oct 31, 2012 | 13.67 |
| Oct 26, 2012 | 14.13 |
| Oct 25, 2012 | 14.19 |
| Oct 24, 2012 | 13.63 |
| Oct 23, 2012 | 13.83 |
| Oct 22, 2012 | 13.67 |
| Oct 19, 2012 | 13.93 |
| Oct 18, 2012 | 14.26 |
| Oct 17, 2012 | 15.38 |
| Oct 16, 2012 | 14.42 |
| Oct 15, 2012 | 13.96 |
| Oct 12, 2012 | 13.96 |
| Oct 11, 2012 | 13.96 |
| Oct 10, 2012 | 13.83 |
| Oct 9, 2012 | 13.50 |
| Oct 8, 2012 | 13.90 |
| Oct 5, 2012 | 14.10 |
| Oct 4, 2012 | 14.10 |
| Oct 3, 2012 | 14.13 |
| Oct 2, 2012 | 14.75 |
| Oct 1, 2012 | 15.02 |
| Sep 28, 2012 | 12.84 |
| Sep 27, 2012 | 12.96 |
| Sep 26, 2012 | 12.67 |
| Sep 25, 2012 | 12.67 |
| Sep 24, 2012 | 12.82 |
| Sep 21, 2012 | 12.73 |
| Sep 20, 2012 | 12.59 |
| Sep 19, 2012 | 12.64 |
| Sep 18, 2012 | 12.73 |
| Sep 17, 2012 | 12.76 |
| Sep 14, 2012 | 12.79 |
| Sep 13, 2012 | 12.10 |
| Sep 12, 2012 | 12.04 |
| Sep 11, 2012 | 11.90 |
| Sep 10, 2012 | 12.04 |
| Sep 7, 2012 | 12.18 |
| Sep 6, 2012 | 12.18 |
| Sep 5, 2012 | 12.13 |
| Sep 4, 2012 | 11.01 |
| Aug 31, 2012 | 10.89 |
| Aug 30, 2012 | 10.78 |
| Aug 29, 2012 | 10.86 |
| Aug 28, 2012 | 10.69 |
| Aug 27, 2012 | 10.89 |
| Aug 24, 2012 | 10.89 |
| Aug 23, 2012 | 10.78 |
| Aug 22, 2012 | 10.92 |
| Aug 21, 2012 | 11.06 |
| Aug 20, 2012 | 11.32 |
| Aug 17, 2012 | 11.06 |
| Aug 16, 2012 | 11.12 |
| Aug 15, 2012 | 10.72 |
| Aug 14, 2012 | 10.49 |
| Aug 13, 2012 | 10.81 |
| Aug 10, 2012 | 10.98 |
| Aug 9, 2012 | 11.15 |
| Aug 8, 2012 | 11.32 |
| Aug 7, 2012 | 11.61 |
| Aug 6, 2012 | 12.47 |
| Aug 3, 2012 | 12.33 |
| Aug 2, 2012 | 11.75 |
| Aug 1, 2012 | 12.24 |
| Jul 31, 2012 | 12.36 |
| Jul 30, 2012 | 13.02 |
| Jul 27, 2012 | 13.16 |
| Jul 26, 2012 | 12.90 |
| Jul 25, 2012 | 12.76 |
| Jul 24, 2012 | 12.61 |
| Jul 23, 2012 | 12.90 |
| Jul 20, 2012 | 13.05 |
| Jul 19, 2012 | 12.93 |
| Jul 18, 2012 | 13.53 |
| Jul 17, 2012 | 13.53 |
| Jul 16, 2012 | 13.39 |
| Jul 13, 2012 | 13.28 |
| Jul 12, 2012 | 13.10 |
| Jul 11, 2012 | 13.07 |
| Jul 10, 2012 | 12.96 |
| Jul 9, 2012 | 12.61 |
| Jul 6, 2012 | 12.67 |
| Jul 5, 2012 | 12.59 |
| Jul 3, 2012 | 12.59 |
| Jul 2, 2012 | 12.27 |
| Jun 29, 2012 | 6.75 |
| Jun 28, 2012 | 6.89 |
| Jun 27, 2012 | 6.60 |
| Jun 26, 2012 | 6.45 |
| Jun 25, 2012 | 6.26 |
| Jun 22, 2012 | 6.25 |
| Jun 21, 2012 | 6.25 |
| Jun 20, 2012 | 6.58 |
| Jun 19, 2012 | 6.72 |
| Jun 18, 2012 | 6.35 |
| Jun 15, 2012 | 6.31 |
| Jun 14, 2012 | 6.35 |
| Jun 13, 2012 | 6.40 |
| Jun 12, 2012 | 6.30 |
| Jun 11, 2012 | 6.45 |
| Jun 8, 2012 | 6.58 |
| Jun 7, 2012 | 6.77 |
| Jun 6, 2012 | 7.12 |
| Jun 5, 2012 | 6.73 |
| Jun 4, 2012 | 6.99 |
| Jun 1, 2012 | 6.72 |
| May 31, 2012 | 7.04 |
| May 30, 2012 | 6.80 |
| May 29, 2012 | 6.89 |
| May 25, 2012 | 6.18 |
| May 24, 2012 | 6.25 |
| May 23, 2012 | 6.20 |
| May 22, 2012 | 6.08 |
| May 21, 2012 | 6.13 |
| May 18, 2012 | 6.06 |
| May 17, 2012 | 6.13 |
| May 16, 2012 | 6.11 |
| May 15, 2012 | 6.20 |
| May 14, 2012 | 6.55 |
| May 11, 2012 | 6.73 |
| May 10, 2012 | 6.84 |
| May 9, 2012 | 6.97 |
| May 8, 2012 | 7.09 |
| May 7, 2012 | 7.24 |
| May 4, 2012 | 6.92 |
| May 3, 2012 | 7.12 |
| May 2, 2012 | 7.12 |
| May 1, 2012 | 6.87 |
| Apr 30, 2012 | 7.15 |
| Apr 27, 2012 | 7.69 |
| Apr 26, 2012 | 7.05 |
| Apr 25, 2012 | 7.14 |
| Apr 24, 2012 | 6.99 |
| Apr 23, 2012 | 6.90 |
| Apr 20, 2012 | 7.17 |
| Apr 19, 2012 | 7.20 |
| Apr 18, 2012 | 7.19 |
| Apr 17, 2012 | 7.64 |
| Apr 16, 2012 | 7.37 |
| Apr 13, 2012 | 7.20 |
| Apr 12, 2012 | 7.72 |
| Apr 11, 2012 | 7.59 |
| Apr 10, 2012 | 7.51 |
| Apr 9, 2012 | 7.91 |
| Apr 5, 2012 | 8.01 |
| Apr 4, 2012 | 8.08 |
| Apr 3, 2012 | 8.35 |
| Apr 2, 2012 | 8.82 |
| Mar 30, 2012 | 7.85 |
| Mar 29, 2012 | 7.94 |
| Mar 28, 2012 | 7.91 |
| Mar 27, 2012 | 7.91 |
| Mar 26, 2012 | 8.08 |
| Mar 23, 2012 | 7.92 |
| Mar 22, 2012 | 7.85 |
| Mar 21, 2012 | 8.19 |
| Mar 20, 2012 | 8.16 |
| Mar 19, 2012 | 8.21 |
| Mar 16, 2012 | 8.04 |
| Mar 15, 2012 | 8.04 |
| Mar 14, 2012 | 7.39 |
| Mar 13, 2012 | 7.41 |
| Mar 12, 2012 | 7.39 |
| Mar 9, 2012 | 7.34 |
| Mar 8, 2012 | 7.14 |
| Mar 7, 2012 | 7.16 |
| Mar 6, 2012 | 7.11 |
| Mar 5, 2012 | 8.33 |
| Mar 2, 2012 | 8.48 |
| Mar 1, 2012 | 9.20 |
| Feb 29, 2012 | 8.96 |
| Feb 28, 2012 | 9.17 |
| Feb 27, 2012 | 9.27 |
| Feb 24, 2012 | 9.52 |
| Feb 23, 2012 | 9.57 |
| Feb 22, 2012 | 9.25 |
| Feb 21, 2012 | 9.47 |
| Feb 17, 2012 | 9.71 |
| Feb 16, 2012 | 9.73 |
| Feb 15, 2012 | 9.27 |
| Feb 14, 2012 | 9.54 |
| Feb 13, 2012 | 9.51 |
| Feb 10, 2012 | 9.47 |
| Feb 9, 2012 | 9.78 |
| Feb 8, 2012 | 10.02 |
| Feb 7, 2012 | 10.37 |
| Feb 6, 2012 | 10.44 |
| Feb 3, 2012 | 10.75 |
| Feb 2, 2012 | 10.41 |
| Feb 1, 2012 | 10.58 |
| Jan 31, 2012 | 9.83 |
| Jan 30, 2012 | 9.69 |
| Jan 27, 2012 | 10.14 |
| Jan 26, 2012 | 10.12 |
| Jan 25, 2012 | 10.03 |
| Jan 24, 2012 | 9.79 |
| Jan 23, 2012 | 9.62 |
| Jan 20, 2012 | 9.54 |
| Jan 19, 2012 | 9.49 |
| Jan 18, 2012 | 9.22 |
| Jan 17, 2012 | 8.74 |
| Jan 13, 2012 | 8.52 |
| Jan 12, 2012 | 8.35 |
| Jan 11, 2012 | 7.85 |
| Jan 10, 2012 | 7.85 |
| Jan 9, 2012 | 7.77 |
| Jan 6, 2012 | 8.13 |
| Jan 5, 2012 | 8.16 |
| Jan 4, 2012 | 8.30 |
| Jan 3, 2012 | 8.47 |
| Dec 30, 2011 | 7.36 |
| Dec 29, 2011 | 7.27 |
| Dec 28, 2011 | 7.01 |
| Dec 27, 2011 | 7.21 |
| Dec 23, 2011 | 7.18 |
| Dec 22, 2011 | 7.34 |
| Dec 21, 2011 | 7.11 |
| Dec 20, 2011 | 7.14 |
| Dec 19, 2011 | 7.23 |
| Dec 16, 2011 | 7.43 |
| Dec 15, 2011 | 7.11 |
| Dec 14, 2011 | 6.95 |
| Dec 13, 2011 | 6.74 |
| Dec 12, 2011 | 7.04 |
| Dec 9, 2011 | 7.04 |
| Dec 8, 2011 | 6.44 |
| Dec 7, 2011 | 6.55 |
| Dec 6, 2011 | 6.76 |
| Dec 5, 2011 | 6.79 |
| Dec 2, 2011 | 6.63 |
| Dec 1, 2011 | 6.57 |
| Nov 30, 2011 | 6.80 |
| Nov 29, 2011 | 6.29 |
| Nov 28, 2011 | 6.80 |
| Nov 25, 2011 | 6.11 |
| Nov 23, 2011 | 6.22 |
| Nov 22, 2011 | 6.60 |
| Nov 21, 2011 | 6.67 |
| Nov 18, 2011 | 6.83 |
| Nov 17, 2011 | 6.92 |
| Nov 16, 2011 | 7.11 |
| Nov 15, 2011 | 7.82 |
| Nov 14, 2011 | 7.01 |
| Nov 11, 2011 | 7.14 |
| Nov 10, 2011 | 7.06 |
| Nov 9, 2011 | 6.92 |
| Nov 8, 2011 | 7.30 |
| Nov 7, 2011 | 7.18 |
| Nov 4, 2011 | 7.01 |
| Nov 3, 2011 | 6.99 |
| Nov 2, 2011 | 6.54 |
| Nov 1, 2011 | 6.35 |
| Oct 31, 2011 | 6.55 |
| Oct 28, 2011 | 7.21 |
| Oct 27, 2011 | 7.42 |
| Oct 26, 2011 | 6.29 |
| Oct 25, 2011 | 5.66 |
| Oct 24, 2011 | 6.36 |
| Oct 21, 2011 | 5.97 |
| Oct 20, 2011 | 5.75 |
| Oct 19, 2011 | 5.73 |
| Oct 18, 2011 | 6.00 |
| Oct 17, 2011 | 5.72 |
| Oct 14, 2011 | 6.06 |
| Oct 13, 2011 | 5.79 |
| Oct 12, 2011 | 5.79 |
| Oct 11, 2011 | 5.53 |
| Oct 10, 2011 | 5.53 |
| Oct 7, 2011 | 5.14 |
| Oct 6, 2011 | 5.59 |
| Oct 5, 2011 | 5.35 |
| Oct 4, 2011 | 5.16 |
| Oct 3, 2011 | 4.95 |
| Sep 30, 2011 | 5.35 |
| Sep 29, 2011 | 5.59 |
| Sep 28, 2011 | 5.46 |
| Sep 27, 2011 | 6.01 |
| Sep 26, 2011 | 5.80 |
| Sep 23, 2011 | 5.61 |
| Sep 22, 2011 | 5.61 |
| Sep 21, 2011 | 5.79 |
| Sep 20, 2011 | 6.45 |
| Sep 19, 2011 | 6.51 |
| Sep 16, 2011 | 6.82 |
| Sep 15, 2011 | 7.16 |
| Sep 14, 2011 | 6.94 |
| Sep 13, 2011 | 6.38 |
| Sep 12, 2011 | 6.29 |
| Sep 9, 2011 | 5.87 |
| Sep 8, 2011 | 6.21 |
| Sep 7, 2011 | 6.51 |
| Sep 6, 2011 | 6.03 |
| Sep 2, 2011 | 6.08 |
| Sep 1, 2011 | 6.76 |
| Aug 31, 2011 | 7.05 |
| Aug 30, 2011 | 7.16 |
| Aug 29, 2011 | 7.40 |
| Aug 26, 2011 | 7.02 |
| Aug 25, 2011 | 6.74 |
| Aug 24, 2011 | 7.13 |
| Aug 23, 2011 | 7.16 |
| Aug 22, 2011 | 6.13 |
| Aug 19, 2011 | 5.82 |
| Aug 18, 2011 | 6.17 |
| Aug 17, 2011 | 6.58 |
| Aug 16, 2011 | 6.89 |
| Aug 15, 2011 | 6.82 |
| Aug 12, 2011 | 6.64 |
| Aug 11, 2011 | 6.76 |
| Aug 10, 2011 | 6.66 |
| Aug 9, 2011 | 7.91 |
| Aug 8, 2011 | 6.26 |
| Aug 5, 2011 | 9.06 |
| Aug 4, 2011 | 9.90 |
| Aug 3, 2011 | 10.61 |
| Aug 2, 2011 | 10.01 |
| Aug 1, 2011 | 10.22 |
| Jul 29, 2011 | 10.25 |
| Jul 28, 2011 | 10.43 |
| Jul 27, 2011 | 10.34 |
| Jul 26, 2011 | 10.82 |
| Jul 25, 2011 | 11.08 |
| Jul 22, 2011 | 11.13 |
| Jul 21, 2011 | 11.23 |
| Jul 20, 2011 | 11.11 |
| Jul 19, 2011 | 11.24 |
| Jul 18, 2011 | 10.87 |
| Jul 15, 2011 | 11.15 |
| Jul 14, 2011 | 10.64 |
| Jul 13, 2011 | 11.21 |
| Jul 12, 2011 | 11.02 |
| Jul 11, 2011 | 11.00 |
| Jul 8, 2011 | 11.23 |
| Jul 7, 2011 | 11.91 |
| Jul 6, 2011 | 11.37 |
| Jul 5, 2011 | 11.60 |
| Jul 1, 2011 | 11.23 |
| Jun 30, 2011 | 11.37 |
| Jun 29, 2011 | 165.66 |
| Jun 28, 2011 | 164.08 |
| Jun 27, 2011 | 162.04 |
| Jun 24, 2011 | 162.72 |
| Jun 23, 2011 | 157.51 |
| Jun 22, 2011 | 150.94 |
| Jun 21, 2011 | 153.89 |
| Jun 20, 2011 | 153.66 |
| Jun 17, 2011 | 152.30 |
| Jun 16, 2011 | 155.92 |
| Jun 15, 2011 | 152.53 |
| Jun 14, 2011 | 156.83 |
| Jun 13, 2011 | 149.81 |
| Jun 10, 2011 | 151.17 |
| Jun 9, 2011 | 153.43 |
| Jun 8, 2011 | 153.66 |
| Jun 7, 2011 | 160.45 |
| Jun 6, 2011 | 157.51 |
| Jun 3, 2011 | 158.64 |
| Jun 2, 2011 | 168.61 |
| Jun 1, 2011 | 161.36 |
| May 31, 2011 | 166.57 |
| May 27, 2011 | 161.81 |
| May 26, 2011 | 161.36 |
| May 25, 2011 | 161.13 |
| May 24, 2011 | 157.74 |
| May 23, 2011 | 158.19 |
| May 20, 2011 | 162.95 |
| May 19, 2011 | 162.72 |
| May 18, 2011 | 163.85 |
| May 17, 2011 | 165.21 |
| May 16, 2011 | 164.76 |
| May 13, 2011 | 164.08 |
| May 12, 2011 | 167.93 |
| May 11, 2011 | 167.25 |
| May 10, 2011 | 169.97 |
| May 9, 2011 | 163.17 |
| May 6, 2011 | 161.13 |
| May 5, 2011 | 154.56 |
| May 4, 2011 | 154.79 |
| May 3, 2011 | 159.55 |
| May 2, 2011 | 157.28 |
| Apr 29, 2011 | 160.91 |
| Apr 28, 2011 | 155.24 |
| Apr 27, 2011 | 152.30 |
| Apr 26, 2011 | 151.85 |
| Apr 25, 2011 | 144.14 |
| Apr 21, 2011 | 142.11 |
| Apr 20, 2011 | 139.84 |
| Apr 19, 2011 | 139.84 |
| Apr 18, 2011 | 137.12 |
| Apr 15, 2011 | 143.69 |
| Apr 14, 2011 | 145.50 |
| Apr 13, 2011 | 144.82 |
| Apr 12, 2011 | 148.45 |
| Apr 11, 2011 | 149.81 |
| Apr 8, 2011 | 151.17 |
| Apr 7, 2011 | 156.60 |
| Apr 6, 2011 | 162.72 |
| Apr 5, 2011 | 161.13 |
| Apr 4, 2011 | 166.34 |
| Apr 1, 2011 | 170.20 |
| Mar 31, 2011 | 170.20 |
| Mar 30, 2011 | 34.29 |
| Mar 29, 2011 | 34.47 |
| Mar 28, 2011 | 34.06 |
| Mar 25, 2011 | 34.34 |
| Mar 24, 2011 | 34.29 |
| Mar 23, 2011 | 33.41 |
| Mar 22, 2011 | 32.86 |
| Mar 21, 2011 | 32.54 |
| Mar 18, 2011 | 30.37 |
| Mar 17, 2011 | 30.42 |
| Mar 16, 2011 | 29.08 |
| Mar 15, 2011 | 29.68 |
| Mar 14, 2011 | 30.05 |
| Mar 11, 2011 | 30.42 |
| Mar 10, 2011 | 30.46 |
| Mar 9, 2011 | 32.54 |
| Mar 8, 2011 | 31.75 |
| Mar 7, 2011 | 32.03 |
| Mar 4, 2011 | 33.83 |
| Mar 3, 2011 | 34.38 |
| Mar 2, 2011 | 33.32 |
| Mar 1, 2011 | 34.52 |
| Feb 28, 2011 | 36.46 |
| Feb 25, 2011 | 36.00 |
| Feb 24, 2011 | 34.57 |
| Feb 23, 2011 | 33.60 |
| Feb 22, 2011 | 33.51 |
| Feb 18, 2011 | 35.67 |
| Feb 17, 2011 | 34.11 |
| Feb 16, 2011 | 34.24 |
| Feb 15, 2011 | 33.51 |
| Feb 14, 2011 | 34.24 |
| Feb 11, 2011 | 32.68 |
| Feb 10, 2011 | 32.95 |
| Feb 9, 2011 | 30.88 |
| Feb 8, 2011 | 30.88 |
| Feb 7, 2011 | 31.11 |
| Feb 4, 2011 | 31.11 |
| Feb 3, 2011 | 31.66 |
| Feb 2, 2011 | 31.52 |
| Feb 1, 2011 | 31.80 |
| Jan 31, 2011 | 31.29 |
| Jan 28, 2011 | 31.25 |
| Jan 27, 2011 | 32.72 |
| Jan 26, 2011 | 32.63 |
| Jan 25, 2011 | 31.62 |
| Jan 24, 2011 | 31.48 |
| Jan 21, 2011 | 31.06 |
| Jan 20, 2011 | 31.29 |
| Jan 19, 2011 | 33.64 |
| Jan 18, 2011 | 36.69 |
| Jan 14, 2011 | 36.78 |
| Jan 13, 2011 | 36.36 |
| Jan 12, 2011 | 36.18 |
| Jan 11, 2011 | 34.98 |
| Jan 10, 2011 | 35.72 |
| Jan 7, 2011 | 35.67 |
| Jan 6, 2011 | 35.95 |
| Jan 5, 2011 | 36.32 |
| Jan 4, 2011 | 36.41 |
| Jan 3, 2011 | 39.41 |
| Dec 31, 2010 | 37.15 |
| Dec 30, 2010 | 237.38 |
| Dec 29, 2010 | 240.74 |
| Dec 28, 2010 | 240.18 |
| Dec 27, 2010 | 241.85 |
| Dec 23, 2010 | 242.13 |
| Dec 22, 2010 | 246.33 |
| Dec 21, 2010 | 249.68 |
| Dec 20, 2010 | 243.53 |
| Dec 17, 2010 | 236.82 |
| Dec 16, 2010 | 231.24 |
| Dec 15, 2010 | 216.98 |
| Dec 14, 2010 | 216.15 |
| Dec 13, 2010 | 215.03 |
| Dec 10, 2010 | 214.19 |
| Dec 9, 2010 | 208.04 |
| Dec 8, 2010 | 207.48 |
| Dec 7, 2010 | 207.76 |
| Dec 6, 2010 | 208.60 |
| Dec 3, 2010 | 207.76 |
| Dec 2, 2010 | 208.32 |
| Dec 1, 2010 | 209.72 |
| Nov 30, 2010 | 207.48 |
| Nov 29, 2010 | 210.28 |
| Nov 26, 2010 | 204.13 |
| Nov 24, 2010 | 206.36 |
| Nov 23, 2010 | 196.31 |
| Nov 22, 2010 | 198.26 |
| Nov 19, 2010 | 194.07 |
| Nov 18, 2010 | 193.79 |
| Nov 17, 2010 | 186.80 |
| Nov 16, 2010 | 187.92 |
| Nov 15, 2010 | 186.52 |
| Nov 12, 2010 | 191.00 |
| Nov 11, 2010 | 192.67 |
| Nov 10, 2010 | 196.86 |
| Nov 9, 2010 | 191.28 |
| Nov 8, 2010 | 195.47 |
| Nov 5, 2010 | 196.03 |
| Nov 4, 2010 | 206.92 |
| Nov 3, 2010 | 188.76 |
| Nov 2, 2010 | 183.45 |
| Nov 1, 2010 | 184.29 |
| Oct 29, 2010 | 196.86 |
| Oct 28, 2010 | 202.45 |
| Oct 27, 2010 | 198.82 |
| Oct 26, 2010 | 203.01 |
| Oct 25, 2010 | 209.44 |
| Oct 22, 2010 | 204.97 |
| Oct 21, 2010 | 202.73 |
| Oct 20, 2010 | 203.01 |
| Oct 19, 2010 | 200.50 |
| Oct 18, 2010 | 203.85 |
| Oct 15, 2010 | 199.38 |
| Oct 14, 2010 | 193.51 |
| Oct 13, 2010 | 186.80 |
| Oct 12, 2010 | 182.33 |
| Oct 11, 2010 | 186.25 |
| Oct 8, 2010 | 191.55 |
| Oct 7, 2010 | 185.97 |
| Oct 6, 2010 | 186.25 |
| Oct 5, 2010 | 191.55 |
| Oct 4, 2010 | 178.14 |
| Oct 1, 2010 | 192.11 |
| Sep 30, 2010 | 193.79 |
| Jun 29, 2010 | 3.83 |
| Jun 28, 2010 | 3.96 |
| Jun 25, 2010 | 3.89 |
| Jun 24, 2010 | 3.62 |
| Jun 23, 2010 | 3.56 |
| Jun 22, 2010 | 3.54 |
| Jun 21, 2010 | 3.67 |
| Jun 18, 2010 | 3.61 |
| Jun 17, 2010 | 3.52 |
| Jun 16, 2010 | 3.47 |
| Jun 15, 2010 | 3.49 |
| Jun 14, 2010 | 3.31 |
| Jun 11, 2010 | 3.35 |
| Jun 10, 2010 | 3.30 |
| Jun 9, 2010 | 3.17 |
| Jun 8, 2010 | 3.22 |
| Jun 7, 2010 | 3.26 |
| Jun 4, 2010 | 3.21 |
| Jun 3, 2010 | 3.56 |
| Jun 2, 2010 | 3.49 |
| Jun 1, 2010 | 3.35 |
| May 28, 2010 | 3.53 |
| May 27, 2010 | 3.66 |
| May 26, 2010 | 3.44 |
| May 25, 2010 | 3.48 |
| May 24, 2010 | 3.66 |
| May 21, 2010 | 3.68 |
| May 20, 2010 | 3.83 |
| May 19, 2010 | 4.10 |
| May 18, 2010 | 4.12 |
| May 17, 2010 | 4.24 |
| May 14, 2010 | 3.96 |
| May 13, 2010 | 4.11 |
| May 12, 2010 | 4.09 |
| May 11, 2010 | 3.83 |
| May 10, 2010 | 3.83 |
| May 7, 2010 | 3.70 |
| May 6, 2010 | 3.81 |
| May 5, 2010 | 4.02 |
| May 4, 2010 | 4.12 |
| May 3, 2010 | 4.26 |
| Apr 30, 2010 | 4.17 |
| Apr 29, 2010 | 4.58 |
| Apr 28, 2010 | 4.50 |
| Apr 27, 2010 | 4.39 |
| Apr 26, 2010 | 4.33 |
| Apr 23, 2010 | 4.36 |
| Apr 22, 2010 | 4.49 |
| Apr 21, 2010 | 4.35 |
| Apr 20, 2010 | 4.29 |
| Apr 19, 2010 | 4.26 |
| Apr 16, 2010 | 4.31 |
| Apr 15, 2010 | 4.37 |
| Apr 14, 2010 | 4.33 |
| Apr 13, 2010 | 4.20 |
| Apr 12, 2010 | 4.20 |
| Apr 9, 2010 | 4.19 |
| Apr 8, 2010 | 4.38 |
| Apr 7, 2010 | 4.35 |
| Apr 6, 2010 | 4.29 |
| Apr 5, 2010 | 4.27 |
| Apr 1, 2010 | 4.17 |
| Mar 31, 2010 | 4.21 |
| Mar 30, 2010 | 4.34 |
| Mar 29, 2010 | 4.27 |
| Mar 26, 2010 | 4.23 |
| Mar 25, 2010 | 4.23 |
| Mar 24, 2010 | 4.26 |
| Mar 23, 2010 | 4.41 |
| Mar 22, 2010 | 4.50 |
| Mar 19, 2010 | 4.33 |
| Mar 18, 2010 | 4.08 |
| Mar 17, 2010 | 4.09 |
| Mar 16, 2010 | 4.05 |
| Mar 15, 2010 | 4.01 |
| Mar 12, 2010 | 4.07 |
| Mar 11, 2010 | 4.09 |
| Mar 10, 2010 | 4.12 |
| Mar 9, 2010 | 4.04 |
| Mar 8, 2010 | 4.05 |
| Mar 5, 2010 | 4.21 |
| Mar 4, 2010 | 4.04 |
| Mar 3, 2010 | 4.10 |
| Mar 2, 2010 | 4.16 |
| Mar 1, 2010 | 4.12 |
| Feb 26, 2010 | 4.09 |
| Feb 25, 2010 | 4.23 |
| Feb 24, 2010 | 4.19 |
| Feb 23, 2010 | 4.14 |
| Feb 22, 2010 | 4.12 |
| Feb 19, 2010 | 4.09 |
| Feb 18, 2010 | 4.15 |
| Feb 17, 2010 | 3.93 |
| Feb 16, 2010 | 3.81 |
| Feb 12, 2010 | 3.78 |
| Feb 11, 2010 | 3.85 |
| Feb 10, 2010 | 3.63 |
| Feb 9, 2010 | 3.62 |
| Feb 8, 2010 | 3.58 |
| Feb 5, 2010 | 3.70 |
| Feb 4, 2010 | 3.62 |
| Feb 3, 2010 | 3.66 |
| Feb 2, 2010 | 3.68 |
| Feb 1, 2010 | 3.72 |
| Jan 29, 2010 | 3.76 |
| Jan 28, 2010 | 3.77 |
| Jan 27, 2010 | 3.81 |
| Jan 26, 2010 | 3.81 |
| Jan 25, 2010 | 3.83 |
| Jan 22, 2010 | 3.82 |
| Jan 21, 2010 | 3.81 |
| Jan 20, 2010 | 3.88 |
| Jan 19, 2010 | 3.99 |
| Jan 15, 2010 | 3.98 |
| Jan 14, 2010 | 4.07 |
| Jan 13, 2010 | 3.99 |
| Jan 12, 2010 | 3.93 |
| Jan 11, 2010 | 4.01 |
| Jan 8, 2010 | 4.20 |
| Jan 7, 2010 | 4.15 |
| Jan 6, 2010 | 3.97 |
| Jan 5, 2010 | 4.06 |
| Jan 4, 2010 | 4.26 |
| Dec 31, 2009 | 4.12 |