Cross Country Healthcare (CCRN) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.40 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 17.72 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 14.45 |
| 10 | Cross Country Healthcare | 411.94 Mn | 306.36 Mn | 47.59 Mn | -3.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -3.48 |
| May 21, 2026 | -3.49 |
| May 20, 2026 | -3.51 |
| May 19, 2026 | -3.50 |
| May 18, 2026 | -3.50 |
| May 15, 2026 | -3.51 |
| May 14, 2026 | -3.51 |
| May 13, 2026 | -3.51 |
| May 12, 2026 | -3.51 |
| May 11, 2026 | -3.51 |
| May 8, 2026 | -3.53 |
| May 7, 2026 | -3.50 |
| May 6, 2026 | -2.43 |
| May 5, 2026 | -2.63 |
| May 4, 2026 | -2.50 |
| May 1, 2026 | -2.47 |
| Apr 30, 2026 | -2.43 |
| Apr 29, 2026 | -2.48 |
| Apr 28, 2026 | -2.46 |
| Apr 27, 2026 | -2.50 |
| Apr 24, 2026 | -2.41 |
| Apr 23, 2026 | -2.37 |
| Apr 22, 2026 | -2.46 |
| Apr 21, 2026 | -2.40 |
| Apr 20, 2026 | -2.37 |
| Apr 17, 2026 | -2.34 |
| Apr 16, 2026 | -2.35 |
| Apr 15, 2026 | -2.40 |
| Apr 14, 2026 | -2.30 |
| Apr 13, 2026 | -2.29 |
| Apr 10, 2026 | -2.20 |
| Apr 9, 2026 | -2.19 |
| Apr 8, 2026 | -2.23 |
| Apr 7, 2026 | -2.34 |
| Apr 6, 2026 | -2.21 |
| Apr 2, 2026 | -2.09 |
| Apr 1, 2026 | -2.14 |
| Mar 31, 2026 | -2.17 |
| Mar 30, 2026 | -2.35 |
| Mar 27, 2026 | -2.37 |
| Mar 26, 2026 | -2.45 |
| Mar 25, 2026 | -2.47 |
| Mar 24, 2026 | -2.46 |
| Mar 23, 2026 | -2.39 |
| Mar 20, 2026 | -2.24 |
| Mar 19, 2026 | -2.30 |
| Mar 18, 2026 | -2.11 |
| Mar 17, 2026 | -2.19 |
| Mar 16, 2026 | -2.22 |
| Mar 13, 2026 | -2.33 |
| Mar 12, 2026 | -2.41 |
| Mar 11, 2026 | -2.47 |
| Mar 10, 2026 | -2.49 |
| Mar 9, 2026 | -2.57 |
| Mar 6, 2026 | -2.48 |
| Mar 5, 2026 | -2.51 |
| Mar 4, 2026 | -2.22 |
| Mar 3, 2026 | -2.16 |
| Mar 2, 2026 | -2.10 |
| Feb 27, 2026 | -2.05 |
| Feb 26, 2026 | -2.08 |
| Feb 25, 2026 | -2.14 |
| Feb 24, 2026 | -2.07 |
| Feb 23, 2026 | -2.00 |
| Feb 20, 2026 | -2.02 |
| Feb 19, 2026 | -1.92 |
| Feb 18, 2026 | -1.91 |
| Feb 17, 2026 | -1.87 |
| Feb 13, 2026 | -1.81 |
| Feb 12, 2026 | -1.76 |
| Feb 11, 2026 | -1.89 |
| Feb 10, 2026 | -1.94 |
| Feb 9, 2026 | -1.95 |
| Feb 6, 2026 | -2.05 |
| Feb 5, 2026 | -2.07 |
| Feb 4, 2026 | -2.13 |
| Feb 3, 2026 | -2.17 |
| Feb 2, 2026 | -2.26 |
| Jan 30, 2026 | -2.29 |
| Jan 29, 2026 | -2.23 |
| Jan 28, 2026 | -2.19 |
| Jan 27, 2026 | -2.25 |
| Jan 26, 2026 | -2.19 |
| Jan 23, 2026 | -2.17 |
| Jan 22, 2026 | -2.14 |
| Jan 21, 2026 | -2.11 |
| Jan 20, 2026 | -2.07 |
| Jan 16, 2026 | -2.23 |
| Jan 15, 2026 | -2.21 |
| Jan 14, 2026 | -2.14 |
| Jan 13, 2026 | -1.96 |
| Jan 12, 2026 | -1.94 |
| Jan 9, 2026 | -1.88 |
| Jan 8, 2026 | -1.86 |
| Jan 7, 2026 | -1.90 |
| Jan 6, 2026 | -1.92 |
| Jan 5, 2026 | -1.98 |
| Jan 2, 2026 | -1.81 |
| Dec 31, 2025 | -1.82 |
| Dec 30, 2025 | -10.37 |
| Dec 29, 2025 | -10.27 |
| Dec 26, 2025 | -9.87 |
| Dec 24, 2025 | -9.91 |
| Dec 23, 2025 | -9.81 |
| Dec 22, 2025 | -9.79 |
| Dec 19, 2025 | -9.77 |
| Dec 18, 2025 | -9.93 |
| Dec 17, 2025 | -9.87 |
| Dec 16, 2025 | -10.21 |
| Dec 15, 2025 | -10.37 |
| Dec 12, 2025 | -10.85 |
| Dec 11, 2025 | -11.09 |
| Dec 10, 2025 | -10.19 |
| Dec 9, 2025 | -9.77 |
| Dec 8, 2025 | -10.15 |
| Dec 5, 2025 | -9.87 |
| Dec 4, 2025 | -8.93 |
| Dec 3, 2025 | -12.77 |
| Dec 2, 2025 | -14.01 |
| Dec 1, 2025 | -14.33 |
| Nov 28, 2025 | -14.38 |
| Nov 26, 2025 | -15.20 |
| Nov 25, 2025 | -15.62 |
| Nov 24, 2025 | -15.62 |
| Nov 21, 2025 | -16.28 |
| Nov 20, 2025 | -15.54 |
| Nov 19, 2025 | -16.94 |
| Nov 18, 2025 | -17.34 |
| Nov 17, 2025 | -17.14 |
| Nov 14, 2025 | -16.12 |
| Nov 13, 2025 | -15.60 |
| Nov 12, 2025 | -19.16 |
| Nov 11, 2025 | -18.72 |
| Nov 10, 2025 | -18.28 |
| Nov 7, 2025 | -18.60 |
| Nov 6, 2025 | -19.94 |
| Nov 5, 2025 | -19.98 |
| Nov 4, 2025 | -17.96 |
| Nov 3, 2025 | -18.48 |
| Oct 31, 2025 | -18.38 |
| Oct 30, 2025 | -18.06 |
| Oct 29, 2025 | -18.10 |
| Oct 28, 2025 | -18.84 |
| Oct 27, 2025 | -19.04 |
| Oct 24, 2025 | -19.78 |
| Oct 23, 2025 | -19.44 |
| Oct 22, 2025 | -19.86 |
| Oct 21, 2025 | -20.18 |
| Oct 20, 2025 | -20.14 |
| Oct 17, 2025 | -19.10 |
| Oct 16, 2025 | -19.56 |
| Oct 15, 2025 | -19.96 |
| Oct 14, 2025 | -19.86 |
| Oct 13, 2025 | -18.86 |
| Oct 10, 2025 | -17.04 |
| Oct 9, 2025 | -18.40 |
| Oct 8, 2025 | -19.86 |
| Oct 7, 2025 | -20.10 |
| Oct 6, 2025 | -20.46 |
| Oct 3, 2025 | -20.20 |
| Oct 2, 2025 | -20.12 |
| Oct 1, 2025 | -21.39 |
| Sep 30, 2025 | -22.25 |
| Sep 29, 2025 | -49.34 |
| Sep 26, 2025 | -51.40 |
| Sep 25, 2025 | -46.67 |
| Sep 24, 2025 | -47.02 |
| Sep 23, 2025 | -46.58 |
| Sep 22, 2025 | -47.63 |
| Sep 19, 2025 | -48.37 |
| Sep 18, 2025 | -48.90 |
| Sep 17, 2025 | -46.53 |
| Sep 16, 2025 | -45.48 |
| Sep 15, 2025 | -46.71 |
| Sep 12, 2025 | -44.04 |
| Sep 11, 2025 | -44.52 |
| Sep 10, 2025 | -49.86 |
| Sep 9, 2025 | -50.57 |
| Sep 8, 2025 | -50.61 |
| Sep 5, 2025 | -50.83 |
| Sep 4, 2025 | -48.64 |
| Sep 3, 2025 | -45.18 |
| Sep 2, 2025 | -47.28 |
| Aug 29, 2025 | -47.67 |
| Aug 28, 2025 | -47.63 |
| Aug 27, 2025 | -46.89 |
| Aug 26, 2025 | -47.02 |
| Aug 25, 2025 | -49.47 |
| Aug 22, 2025 | -51.05 |
| Aug 21, 2025 | -48.59 |
| Aug 20, 2025 | -49.30 |
| Aug 19, 2025 | -49.21 |
| Aug 18, 2025 | -48.46 |
| Aug 15, 2025 | -47.63 |
| Aug 14, 2025 | -46.05 |
| Aug 13, 2025 | -46.49 |
| Aug 12, 2025 | -44.96 |
| Aug 11, 2025 | -44.56 |
| Aug 8, 2025 | -44.78 |
| Aug 7, 2025 | -43.95 |
| Aug 6, 2025 | -46.45 |
| Aug 5, 2025 | -45.31 |
| Aug 4, 2025 | -45.44 |
| Aug 1, 2025 | -46.18 |
| Jul 31, 2025 | -47.98 |
| Jul 30, 2025 | -46.58 |
| Jul 29, 2025 | -49.51 |
| Jul 28, 2025 | -49.56 |
| Jul 25, 2025 | -48.64 |
| Jul 24, 2025 | -48.59 |
| Jul 23, 2025 | -48.59 |
| Jul 22, 2025 | -47.63 |
| Jul 21, 2025 | -47.59 |
| Jul 18, 2025 | -45.05 |
| Jul 17, 2025 | -44.04 |
| Jul 16, 2025 | -41.67 |
| Jul 15, 2025 | -41.89 |
| Jul 14, 2025 | -41.98 |
| Jul 11, 2025 | -41.93 |
| Jul 10, 2025 | -43.64 |
| Jul 9, 2025 | -44.04 |
| Jul 8, 2025 | -45.05 |
| Jul 7, 2025 | -44.91 |
| Jul 3, 2025 | -46.05 |
| Jul 2, 2025 | -46.40 |
| Jul 1, 2025 | -46.75 |
| Jun 30, 2025 | -46.23 |
| Jun 27, 2025 | -16.00 |
| Jun 26, 2025 | -16.50 |
| Jun 25, 2025 | -16.40 |
| Jun 24, 2025 | -16.56 |
| Jun 23, 2025 | -16.79 |
| Jun 20, 2025 | -17.93 |
| Jun 18, 2025 | -18.27 |
| Jun 17, 2025 | -17.80 |
| Jun 16, 2025 | -17.55 |
| Jun 13, 2025 | -16.92 |
| Jun 12, 2025 | -16.84 |
| Jun 11, 2025 | -16.57 |
| Jun 10, 2025 | -16.40 |
| Jun 9, 2025 | -16.48 |
| Jun 6, 2025 | -16.19 |
| Jun 5, 2025 | -16.25 |
| Jun 4, 2025 | -16.08 |
| Jun 3, 2025 | -16.56 |
| Jun 2, 2025 | -16.56 |
| May 30, 2025 | -16.61 |
| May 29, 2025 | -16.84 |
| May 28, 2025 | -16.99 |
| May 27, 2025 | -17.15 |
| May 23, 2025 | -17.13 |
| May 22, 2025 | -17.13 |
| May 21, 2025 | -17.52 |
| May 20, 2025 | -17.55 |
| May 19, 2025 | -17.79 |
| May 16, 2025 | -17.86 |
| May 15, 2025 | -17.80 |
| May 14, 2025 | -17.86 |
| May 13, 2025 | -17.80 |
| May 12, 2025 | -17.76 |
| May 9, 2025 | -17.90 |
| May 8, 2025 | -17.72 |
| May 7, 2025 | -17.63 |
| May 6, 2025 | -17.54 |
| May 5, 2025 | -17.12 |
| May 2, 2025 | -17.27 |
| May 1, 2025 | -17.15 |
| Apr 30, 2025 | -17.18 |
| Apr 29, 2025 | -17.12 |
| Apr 28, 2025 | -17.12 |
| Apr 25, 2025 | -17.49 |
| Apr 24, 2025 | -17.79 |
| Apr 23, 2025 | -17.88 |
| Apr 22, 2025 | -17.86 |
| Apr 21, 2025 | -18.08 |
| Apr 17, 2025 | -18.28 |
| Apr 16, 2025 | -18.30 |
| Apr 15, 2025 | -18.32 |
| Apr 14, 2025 | -18.47 |
| Apr 11, 2025 | -18.39 |
| Apr 10, 2025 | -18.56 |
| Apr 9, 2025 | -18.81 |
| Apr 8, 2025 | -18.50 |
| Apr 7, 2025 | -18.02 |
| Apr 4, 2025 | -18.67 |
| Apr 3, 2025 | -19.17 |
| Apr 2, 2025 | -19.28 |
| Apr 1, 2025 | -19.23 |
| Mar 31, 2025 | -19.26 |
| Mar 28, 2025 | -24.85 |
| Mar 27, 2025 | -25.07 |
| Mar 26, 2025 | -24.85 |
| Mar 25, 2025 | -24.77 |
| Mar 24, 2025 | -24.85 |
| Mar 21, 2025 | -24.73 |
| Mar 20, 2025 | -24.45 |
| Mar 19, 2025 | -24.73 |
| Mar 18, 2025 | -24.63 |
| Mar 17, 2025 | -25.48 |
| Mar 14, 2025 | -26.00 |
| Mar 13, 2025 | -26.35 |
| Mar 12, 2025 | -26.61 |
| Mar 11, 2025 | -26.53 |
| Mar 10, 2025 | -26.53 |
| Mar 7, 2025 | -26.69 |
| Mar 6, 2025 | -26.43 |
| Mar 5, 2025 | -28.53 |
| Mar 4, 2025 | -28.75 |
| Mar 3, 2025 | -28.96 |
| Feb 28, 2025 | -29.12 |
| Feb 27, 2025 | -29.34 |
| Feb 26, 2025 | -29.38 |
| Feb 25, 2025 | -29.28 |
| Feb 24, 2025 | -29.04 |
| Feb 21, 2025 | -30.98 |
| Feb 20, 2025 | -30.88 |
| Feb 19, 2025 | -30.88 |
| Feb 18, 2025 | -30.92 |
| Feb 14, 2025 | -31.08 |
| Feb 13, 2025 | -31.20 |
| Feb 12, 2025 | -31.26 |
| Feb 11, 2025 | -31.26 |
| Feb 10, 2025 | -31.18 |
| Feb 7, 2025 | -31.14 |
| Feb 6, 2025 | -31.18 |
| Feb 5, 2025 | -31.22 |
| Feb 4, 2025 | -31.14 |
| Feb 3, 2025 | -31.18 |
| Jan 31, 2025 | -31.22 |
| Jan 30, 2025 | -31.26 |
| Jan 29, 2025 | -31.24 |
| Jan 28, 2025 | -31.22 |
| Jan 27, 2025 | -31.18 |
| Jan 24, 2025 | -31.18 |
| Jan 23, 2025 | -31.28 |
| Jan 22, 2025 | -31.16 |
| Jan 21, 2025 | -31.20 |
| Jan 17, 2025 | -31.14 |
| Jan 16, 2025 | -31.02 |
| Jan 15, 2025 | -31.02 |
| Jan 14, 2025 | -31.10 |
| Jan 13, 2025 | -31.16 |
| Jan 10, 2025 | -31.18 |
| Jan 8, 2025 | -31.26 |
| Jan 7, 2025 | -31.22 |
| Jan 6, 2025 | -31.24 |
| Jan 3, 2025 | -31.20 |
| Jan 2, 2025 | -31.12 |
| Dec 31, 2024 | -31.10 |
| Dec 30, 2024 | -68,138.33 |
| Dec 27, 2024 | -67,885.38 |
| Dec 26, 2024 | -67,885.38 |
| Dec 24, 2024 | -67,758.89 |
| Dec 23, 2024 | -67,463.77 |
| Dec 20, 2024 | -67,505.93 |
| Dec 19, 2024 | -67,548.10 |
| Dec 18, 2024 | -67,421.61 |
| Dec 17, 2024 | -67,463.77 |
| Dec 16, 2024 | -67,590.26 |
| Dec 13, 2024 | -68,138.33 |
| Dec 12, 2024 | -68,138.33 |
| Dec 11, 2024 | -68,054.02 |
| Dec 10, 2024 | -68,180.49 |
| Dec 9, 2024 | -68,138.33 |
| Dec 6, 2024 | -68,222.65 |
| Dec 5, 2024 | -68,180.49 |
| Dec 4, 2024 | -68,559.93 |
| Dec 3, 2024 | -39,047.93 |
| Dec 2, 2024 | -40,565.70 |
| Nov 29, 2024 | -37,361.54 |
| Nov 27, 2024 | -37,530.18 |
| Nov 26, 2024 | -36,939.93 |
| Nov 25, 2024 | -37,825.29 |
| Nov 22, 2024 | -35,590.82 |
| Nov 21, 2024 | -35,759.46 |
| Nov 20, 2024 | -35,042.74 |
| Nov 19, 2024 | -35,717.29 |
| Nov 18, 2024 | -35,590.82 |
| Nov 15, 2024 | -33,356.34 |
| Nov 14, 2024 | -34,199.54 |
| Nov 13, 2024 | -34,578.98 |
| Nov 12, 2024 | -38,499.85 |
| Nov 11, 2024 | -37,319.38 |
| Nov 8, 2024 | -35,675.13 |
| Nov 7, 2024 | -43,727.70 |
| Nov 6, 2024 | -43,221.77 |
| Nov 5, 2024 | -40,270.57 |
| Nov 4, 2024 | -39,300.90 |
| Nov 1, 2024 | -39,764.65 |
| Oct 31, 2024 | -40,101.93 |
| Oct 30, 2024 | -41,324.57 |
| Oct 29, 2024 | -41,914.82 |
| Oct 28, 2024 | -41,788.34 |
| Oct 25, 2024 | -40,776.49 |
| Oct 24, 2024 | -41,788.34 |
| Oct 23, 2024 | -41,914.82 |
| Oct 22, 2024 | -42,589.38 |
| Oct 21, 2024 | -42,673.70 |
| Oct 18, 2024 | -46,257.29 |
| Oct 17, 2024 | -47,859.38 |
| Oct 16, 2024 | -44,275.77 |
| Oct 15, 2024 | -43,938.49 |
| Oct 14, 2024 | -43,769.85 |
| Oct 11, 2024 | -43,980.65 |
| Oct 10, 2024 | -43,348.26 |
| Oct 9, 2024 | -43,643.38 |
| Oct 8, 2024 | -44,233.62 |
| Oct 7, 2024 | -44,613.05 |
| Oct 4, 2024 | -43,601.21 |
| Oct 3, 2024 | -45,877.85 |
| Oct 2, 2024 | -46,341.62 |
| Oct 1, 2024 | -47,226.98 |
| Sep 30, 2024 | -48,660.41 |
| Sep 27, 2024 | 21.79 |
| Sep 26, 2024 | 23.37 |
| Sep 25, 2024 | 22.37 |
| Sep 24, 2024 | 22.78 |
| Sep 23, 2024 | 23.49 |
| Sep 20, 2024 | 24.41 |
| Sep 19, 2024 | 25.25 |
| Sep 18, 2024 | 24.95 |
| Sep 17, 2024 | 24.09 |
| Sep 16, 2024 | 23.72 |
| Sep 13, 2024 | 23.68 |
| Sep 12, 2024 | 22.41 |
| Sep 11, 2024 | 22.33 |
| Sep 10, 2024 | 23.14 |
| Sep 9, 2024 | 22.92 |
| Sep 6, 2024 | 22.57 |
| Sep 5, 2024 | 24.70 |
| Sep 4, 2024 | 25.42 |
| Sep 3, 2024 | 24.60 |
| Aug 30, 2024 | 25.17 |
| Aug 29, 2024 | 25.54 |
| Aug 28, 2024 | 25.34 |
| Aug 27, 2024 | 24.84 |
| Aug 26, 2024 | 25.21 |
| Aug 23, 2024 | 25.99 |
| Aug 22, 2024 | 24.33 |
| Aug 21, 2024 | 23.49 |
| Aug 20, 2024 | 23.47 |
| Aug 19, 2024 | 23.41 |
| Aug 16, 2024 | 24.60 |
| Aug 15, 2024 | 23.92 |
| Aug 14, 2024 | 23.61 |
| Aug 13, 2024 | 24.21 |
| Aug 12, 2024 | 23.98 |
| Aug 9, 2024 | 25.87 |
| Aug 8, 2024 | 26.63 |
| Aug 7, 2024 | 26.77 |
| Aug 6, 2024 | 28.49 |
| Aug 5, 2024 | 28.37 |
| Aug 2, 2024 | 29.45 |
| Aug 1, 2024 | 30.31 |
| Jul 31, 2024 | 31.66 |
| Jul 30, 2024 | 31.27 |
| Jul 29, 2024 | 28.43 |
| Jul 26, 2024 | 28.30 |
| Jul 25, 2024 | 28.22 |
| Jul 24, 2024 | 26.79 |
| Jul 23, 2024 | 26.42 |
| Jul 22, 2024 | 25.66 |
| Jul 19, 2024 | 25.79 |
| Jul 18, 2024 | 25.54 |
| Jul 17, 2024 | 26.13 |
| Jul 16, 2024 | 25.70 |
| Jul 15, 2024 | 23.53 |
| Jul 12, 2024 | 22.96 |
| Jul 11, 2024 | 22.55 |
| Jul 10, 2024 | 21.28 |
| Jul 9, 2024 | 21.98 |
| Jul 8, 2024 | 22.75 |
| Jul 5, 2024 | 22.28 |
| Jul 3, 2024 | 22.63 |
| Jul 2, 2024 | 22.69 |
| Jul 1, 2024 | 22.76 |
| Jun 28, 2024 | 6.52 |
| Jun 27, 2024 | 6.40 |
| Jun 26, 2024 | 6.60 |
| Jun 25, 2024 | 6.55 |
| Jun 24, 2024 | 6.58 |
| Jun 21, 2024 | 6.58 |
| Jun 20, 2024 | 6.78 |
| Jun 18, 2024 | 6.67 |
| Jun 17, 2024 | 6.88 |
| Jun 14, 2024 | 7.10 |
| Jun 13, 2024 | 6.96 |
| Jun 12, 2024 | 6.82 |
| Jun 11, 2024 | 6.94 |
| Jun 10, 2024 | 6.77 |
| Jun 7, 2024 | 6.92 |
| Jun 6, 2024 | 6.84 |
| Jun 5, 2024 | 6.81 |
| Jun 4, 2024 | 6.77 |
| Jun 3, 2024 | 6.93 |
| May 31, 2024 | 7.13 |
| May 30, 2024 | 6.95 |
| May 29, 2024 | 6.86 |
| May 28, 2024 | 7.00 |
| May 24, 2024 | 6.83 |
| May 23, 2024 | 6.72 |
| May 22, 2024 | 6.86 |
| May 21, 2024 | 6.71 |
| May 20, 2024 | 6.83 |
| May 17, 2024 | 6.87 |
| May 16, 2024 | 6.94 |
| May 15, 2024 | 6.95 |
| May 14, 2024 | 7.12 |
| May 13, 2024 | 7.10 |
| May 10, 2024 | 7.04 |
| May 9, 2024 | 7.74 |
| May 8, 2024 | 7.77 |
| May 7, 2024 | 7.76 |
| May 6, 2024 | 7.56 |
| May 3, 2024 | 7.87 |
| May 2, 2024 | 7.90 |
| May 1, 2024 | 8.45 |
| Apr 30, 2024 | 8.31 |
| Apr 29, 2024 | 8.29 |
| Apr 26, 2024 | 8.09 |
| Apr 25, 2024 | 8.21 |
| Apr 24, 2024 | 8.30 |
| Apr 23, 2024 | 8.39 |
| Apr 22, 2024 | 8.03 |
| Apr 19, 2024 | 8.26 |
| Apr 18, 2024 | 8.09 |
| Apr 17, 2024 | 7.97 |
| Apr 16, 2024 | 8.12 |
| Apr 15, 2024 | 8.38 |
| Apr 12, 2024 | 8.29 |
| Apr 11, 2024 | 8.26 |
| Apr 10, 2024 | 8.35 |
| Apr 9, 2024 | 8.62 |
| Apr 8, 2024 | 8.58 |
| Apr 5, 2024 | 8.41 |
| Apr 4, 2024 | 8.41 |
| Apr 3, 2024 | 8.45 |
| Apr 2, 2024 | 8.44 |
| Apr 1, 2024 | 8.71 |
| Mar 28, 2024 | 5.69 |
| Mar 27, 2024 | 5.60 |
| Mar 26, 2024 | 5.60 |
| Mar 25, 2024 | 5.56 |
| Mar 22, 2024 | 5.61 |
| Mar 21, 2024 | 5.71 |
| Mar 20, 2024 | 5.74 |
| Mar 19, 2024 | 5.79 |
| Mar 18, 2024 | 5.43 |
| Mar 15, 2024 | 5.19 |
| Mar 14, 2024 | 5.11 |
| Mar 13, 2024 | 5.31 |
| Mar 12, 2024 | 5.58 |
| Mar 11, 2024 | 5.66 |
| Mar 8, 2024 | 5.75 |
| Mar 7, 2024 | 5.66 |
| Mar 6, 2024 | 5.52 |
| Mar 5, 2024 | 5.39 |
| Mar 4, 2024 | 5.63 |
| Mar 1, 2024 | 5.59 |
| Feb 29, 2024 | 5.55 |
| Feb 28, 2024 | 5.68 |
| Feb 27, 2024 | 5.54 |
| Feb 26, 2024 | 5.28 |
| Feb 23, 2024 | 5.15 |
| Feb 22, 2024 | 5.15 |
| Feb 21, 2024 | 5.16 |
| Feb 20, 2024 | 5.30 |
| Feb 16, 2024 | 5.32 |
| Feb 15, 2024 | 6.48 |
| Feb 14, 2024 | 6.19 |
| Feb 13, 2024 | 6.05 |
| Feb 12, 2024 | 6.27 |
| Feb 9, 2024 | 6.10 |
| Feb 8, 2024 | 6.17 |
| Feb 7, 2024 | 6.06 |
| Feb 6, 2024 | 6.20 |
| Feb 5, 2024 | 6.13 |
| Feb 2, 2024 | 6.65 |
| Feb 1, 2024 | 6.63 |
| Jan 31, 2024 | 6.48 |
| Jan 30, 2024 | 6.57 |
| Jan 29, 2024 | 6.71 |
| Jan 26, 2024 | 6.68 |
| Jan 25, 2024 | 6.71 |
| Jan 24, 2024 | 6.86 |
| Jan 23, 2024 | 6.78 |
| Jan 22, 2024 | 6.95 |
| Jan 19, 2024 | 6.72 |
| Jan 18, 2024 | 6.60 |
| Jan 17, 2024 | 6.61 |
| Jan 16, 2024 | 6.68 |
| Jan 12, 2024 | 6.85 |
| Jan 11, 2024 | 6.99 |
| Jan 10, 2024 | 7.18 |
| Jan 9, 2024 | 6.99 |
| Jan 8, 2024 | 6.87 |
| Jan 5, 2024 | 6.94 |
| Jan 4, 2024 | 6.86 |
| Jan 3, 2024 | 6.94 |
| Jan 2, 2024 | 7.12 |
| Dec 29, 2023 | 5.33 |
| Dec 28, 2023 | 5.34 |
| Dec 27, 2023 | 5.42 |
| Dec 26, 2023 | 5.37 |
| Dec 22, 2023 | 5.33 |
| Dec 21, 2023 | 5.23 |
| Dec 20, 2023 | 5.18 |
| Dec 19, 2023 | 5.19 |
| Dec 18, 2023 | 4.92 |
| Dec 15, 2023 | 4.93 |
| Dec 14, 2023 | 5.12 |
| Dec 13, 2023 | 5.03 |
| Dec 12, 2023 | 4.85 |
| Dec 11, 2023 | 4.89 |
| Dec 8, 2023 | 4.81 |
| Dec 7, 2023 | 4.91 |
| Dec 6, 2023 | 4.77 |
| Dec 5, 2023 | 4.94 |
| Dec 4, 2023 | 5.19 |
| Dec 1, 2023 | 4.86 |
| Nov 30, 2023 | 4.77 |
| Nov 29, 2023 | 4.80 |
| Nov 28, 2023 | 4.87 |
| Nov 27, 2023 | 4.88 |
| Nov 24, 2023 | 4.92 |
| Nov 22, 2023 | 4.91 |
| Nov 21, 2023 | 4.96 |
| Nov 20, 2023 | 5.03 |
| Nov 17, 2023 | 4.82 |
| Nov 16, 2023 | 4.79 |
| Nov 15, 2023 | 4.78 |
| Nov 14, 2023 | 4.62 |
| Nov 13, 2023 | 4.21 |
| Nov 10, 2023 | 4.29 |
| Nov 9, 2023 | 4.26 |
| Nov 8, 2023 | 4.37 |
| Nov 7, 2023 | 4.32 |
| Nov 6, 2023 | 4.41 |
| Nov 3, 2023 | 4.55 |
| Nov 2, 2023 | 4.68 |
| Nov 1, 2023 | 5.44 |
| Oct 31, 2023 | 5.46 |
| Oct 30, 2023 | 5.40 |
| Oct 27, 2023 | 5.42 |
| Oct 26, 2023 | 5.35 |
| Oct 25, 2023 | 5.22 |
| Oct 24, 2023 | 5.26 |
| Oct 23, 2023 | 5.27 |
| Oct 20, 2023 | 5.32 |
| Oct 19, 2023 | 5.36 |
| Oct 18, 2023 | 5.41 |
| Oct 17, 2023 | 5.37 |
| Oct 16, 2023 | 5.45 |
| Oct 13, 2023 | 5.42 |
| Oct 12, 2023 | 5.38 |
| Oct 11, 2023 | 5.50 |
| Oct 10, 2023 | 5.61 |
| Oct 9, 2023 | 5.77 |
| Oct 6, 2023 | 5.57 |
| Oct 5, 2023 | 5.85 |
| Oct 4, 2023 | 6.03 |
| Oct 3, 2023 | 5.90 |
| Oct 2, 2023 | 5.92 |
| Sep 29, 2023 | 4.92 |
| Sep 28, 2023 | 5.02 |
| Sep 27, 2023 | 5.01 |
| Sep 26, 2023 | 4.90 |
| Sep 25, 2023 | 5.03 |
| Sep 22, 2023 | 4.83 |
| Sep 21, 2023 | 4.85 |
| Sep 20, 2023 | 4.74 |
| Sep 19, 2023 | 4.76 |
| Sep 18, 2023 | 4.73 |
| Sep 15, 2023 | 4.78 |
| Sep 14, 2023 | 4.78 |
| Sep 13, 2023 | 4.63 |
| Sep 12, 2023 | 4.61 |
| Sep 11, 2023 | 4.70 |
| Sep 8, 2023 | 4.74 |
| Sep 7, 2023 | 4.80 |
| Sep 6, 2023 | 4.92 |
| Sep 5, 2023 | 4.94 |
| Sep 1, 2023 | 4.92 |
| Aug 31, 2023 | 5.11 |
| Aug 30, 2023 | 5.09 |
| Aug 29, 2023 | 4.97 |
| Aug 28, 2023 | 5.00 |
| Aug 25, 2023 | 4.94 |
| Aug 24, 2023 | 4.93 |
| Aug 23, 2023 | 4.97 |
| Aug 22, 2023 | 4.94 |
| Aug 21, 2023 | 4.97 |
| Aug 18, 2023 | 4.95 |
| Aug 17, 2023 | 4.78 |
| Aug 16, 2023 | 4.69 |
| Aug 15, 2023 | 4.82 |
| Aug 14, 2023 | 4.67 |
| Aug 11, 2023 | 4.56 |
| Aug 10, 2023 | 4.59 |
| Aug 9, 2023 | 4.61 |
| Aug 8, 2023 | 4.51 |
| Aug 7, 2023 | 4.40 |
| Aug 4, 2023 | 4.24 |
| Aug 3, 2023 | 4.36 |
| Aug 2, 2023 | 5.26 |
| Aug 1, 2023 | 5.12 |
| Jul 31, 2023 | 5.12 |
| Jul 28, 2023 | 5.08 |
| Jul 27, 2023 | 4.98 |
| Jul 26, 2023 | 5.01 |
| Jul 25, 2023 | 5.27 |
| Jul 24, 2023 | 5.52 |
| Jul 21, 2023 | 5.44 |
| Jul 20, 2023 | 5.51 |
| Jul 19, 2023 | 5.48 |
| Jul 18, 2023 | 5.49 |
| Jul 17, 2023 | 5.46 |
| Jul 14, 2023 | 5.39 |
| Jul 13, 2023 | 5.21 |
| Jul 12, 2023 | 5.40 |
| Jul 11, 2023 | 5.30 |
| Jul 10, 2023 | 5.52 |
| Jul 7, 2023 | 5.52 |
| Jul 6, 2023 | 5.57 |
| Jul 5, 2023 | 5.53 |
| Jul 3, 2023 | 5.52 |
| Jun 30, 2023 | 5.57 |
| Jun 29, 2023 | 4.56 |
| Jun 28, 2023 | 4.43 |
| Jun 27, 2023 | 4.30 |
| Jun 26, 2023 | 4.31 |
| Jun 23, 2023 | 4.26 |
| Jun 22, 2023 | 4.25 |
| Jun 21, 2023 | 4.25 |
| Jun 20, 2023 | 4.32 |
| Jun 16, 2023 | 4.51 |
| Jun 15, 2023 | 4.45 |
| Jun 14, 2023 | 4.48 |
| Jun 13, 2023 | 4.56 |
| Jun 12, 2023 | 4.41 |
| Jun 9, 2023 | 4.39 |
| Jun 8, 2023 | 4.48 |
| Jun 7, 2023 | 4.40 |
| Jun 6, 2023 | 4.30 |
| Jun 5, 2023 | 4.21 |
| Jun 2, 2023 | 4.33 |
| Jun 1, 2023 | 4.15 |
| May 31, 2023 | 4.10 |
| May 30, 2023 | 4.17 |
| May 26, 2023 | 4.17 |
| May 25, 2023 | 4.16 |
| May 24, 2023 | 4.17 |
| May 23, 2023 | 4.08 |
| May 22, 2023 | 3.97 |
| May 19, 2023 | 4.12 |
| May 18, 2023 | 4.07 |
| May 17, 2023 | 4.07 |
| May 16, 2023 | 3.99 |
| May 15, 2023 | 3.99 |
| May 12, 2023 | 3.95 |
| May 11, 2023 | 3.96 |
| May 10, 2023 | 3.90 |
| May 9, 2023 | 3.97 |
| May 8, 2023 | 3.78 |
| May 5, 2023 | 3.78 |
| May 4, 2023 | 3.61 |
| May 3, 2023 | 3.45 |
| May 2, 2023 | 3.44 |
| May 1, 2023 | 3.61 |
| Apr 28, 2023 | 3.53 |
| Apr 27, 2023 | 3.55 |
| Apr 26, 2023 | 3.61 |
| Apr 25, 2023 | 3.63 |
| Apr 24, 2023 | 3.80 |
| Apr 21, 2023 | 3.80 |
| Apr 20, 2023 | 3.78 |
| Apr 19, 2023 | 3.74 |
| Apr 18, 2023 | 3.68 |
| Apr 17, 2023 | 3.70 |
| Apr 14, 2023 | 3.75 |
| Apr 13, 2023 | 3.77 |
| Apr 12, 2023 | 3.66 |
| Apr 11, 2023 | 3.59 |
| Apr 10, 2023 | 3.58 |
| Apr 6, 2023 | 3.46 |
| Apr 5, 2023 | 3.51 |
| Apr 4, 2023 | 3.47 |
| Apr 3, 2023 | 3.53 |
| Mar 31, 2023 | 3.59 |
| Mar 30, 2023 | 3.03 |
| Mar 29, 2023 | 3.17 |
| Mar 28, 2023 | 3.24 |
| Mar 27, 2023 | 3.27 |
| Mar 24, 2023 | 3.11 |
| Mar 23, 2023 | 3.12 |
| Mar 22, 2023 | 3.07 |
| Mar 21, 2023 | 3.16 |
| Mar 20, 2023 | 3.10 |
| Mar 17, 2023 | 3.05 |
| Mar 16, 2023 | 3.17 |
| Mar 15, 2023 | 3.20 |
| Mar 14, 2023 | 3.20 |
| Mar 13, 2023 | 3.23 |
| Mar 10, 2023 | 3.35 |
| Mar 9, 2023 | 3.46 |
| Mar 8, 2023 | 3.46 |
| Mar 7, 2023 | 3.41 |
| Mar 6, 2023 | 3.46 |
| Mar 3, 2023 | 3.50 |
| Mar 2, 2023 | 3.50 |
| Mar 1, 2023 | 3.64 |
| Feb 28, 2023 | 3.61 |
| Feb 27, 2023 | 3.71 |
| Feb 24, 2023 | 3.56 |
| Feb 23, 2023 | 3.39 |
| Feb 22, 2023 | 3.62 |
| Feb 21, 2023 | 3.59 |
| Feb 17, 2023 | 3.50 |
| Feb 16, 2023 | 3.71 |
| Feb 15, 2023 | 3.61 |
| Feb 14, 2023 | 3.55 |
| Feb 13, 2023 | 3.59 |
| Feb 10, 2023 | 3.52 |
| Feb 9, 2023 | 3.57 |
| Feb 8, 2023 | 3.72 |
| Feb 7, 2023 | 4.04 |
| Feb 6, 2023 | 4.17 |
| Feb 3, 2023 | 4.24 |
| Feb 2, 2023 | 4.09 |
| Feb 1, 2023 | 3.96 |
| Jan 31, 2023 | 3.79 |
| Jan 30, 2023 | 3.74 |
| Jan 27, 2023 | 3.73 |
| Jan 26, 2023 | 3.78 |
| Jan 25, 2023 | 3.79 |
| Jan 24, 2023 | 3.70 |
| Jan 23, 2023 | 3.81 |
| Jan 20, 2023 | 3.75 |
| Jan 19, 2023 | 3.61 |
| Jan 18, 2023 | 3.58 |
| Jan 17, 2023 | 3.86 |
| Jan 13, 2023 | 3.83 |
| Jan 12, 2023 | 3.87 |
| Jan 11, 2023 | 3.97 |
| Jan 10, 2023 | 4.06 |
| Jan 9, 2023 | 3.87 |
| Jan 6, 2023 | 3.92 |
| Jan 5, 2023 | 3.92 |
| Jan 4, 2023 | 3.90 |
| Jan 3, 2023 | 3.72 |
| Dec 30, 2022 | 3.22 |
| Dec 29, 2022 | 3.22 |
| Dec 28, 2022 | 3.27 |
| Dec 27, 2022 | 3.25 |
| Dec 23, 2022 | 3.31 |
| Dec 22, 2022 | 3.33 |
| Dec 21, 2022 | 3.39 |
| Dec 20, 2022 | 3.37 |
| Dec 19, 2022 | 3.36 |
| Dec 16, 2022 | 3.30 |
| Dec 15, 2022 | 3.26 |
| Dec 14, 2022 | 3.43 |
| Dec 13, 2022 | 3.45 |
| Dec 12, 2022 | 3.59 |
| Dec 9, 2022 | 3.69 |
| Dec 8, 2022 | 3.87 |
| Dec 7, 2022 | 3.94 |
| Dec 6, 2022 | 4.09 |
| Dec 5, 2022 | 4.26 |
| Dec 2, 2022 | 4.48 |
| Dec 1, 2022 | 4.32 |
| Nov 30, 2022 | 4.37 |
| Nov 29, 2022 | 4.31 |
| Nov 28, 2022 | 4.34 |
| Nov 25, 2022 | 4.31 |
| Nov 23, 2022 | 4.30 |
| Nov 22, 2022 | 4.40 |
| Nov 21, 2022 | 4.21 |
| Nov 18, 2022 | 4.27 |
| Nov 17, 2022 | 4.13 |
| Nov 16, 2022 | 4.12 |
| Nov 15, 2022 | 4.05 |
| Nov 14, 2022 | 3.79 |
| Nov 11, 2022 | 3.72 |
| Nov 10, 2022 | 4.04 |
| Nov 9, 2022 | 4.05 |
| Nov 8, 2022 | 4.15 |
| Nov 7, 2022 | 4.08 |
| Nov 4, 2022 | 3.96 |
| Nov 3, 2022 | 4.50 |
| Nov 2, 2022 | 4.28 |
| Nov 1, 2022 | 4.61 |
| Oct 31, 2022 | 4.53 |
| Oct 28, 2022 | 4.66 |
| Oct 27, 2022 | 4.45 |
| Oct 26, 2022 | 4.44 |
| Oct 25, 2022 | 4.41 |
| Oct 24, 2022 | 4.53 |
| Oct 21, 2022 | 4.45 |
| Oct 20, 2022 | 4.10 |
| Oct 19, 2022 | 4.12 |
| Oct 18, 2022 | 4.29 |
| Oct 17, 2022 | 4.09 |
| Oct 14, 2022 | 3.91 |
| Oct 13, 2022 | 4.05 |
| Oct 12, 2022 | 3.92 |
| Oct 11, 2022 | 3.94 |
| Oct 10, 2022 | 3.93 |
| Oct 7, 2022 | 3.85 |
| Oct 6, 2022 | 3.75 |
| Oct 5, 2022 | 3.84 |
| Oct 4, 2022 | 4.10 |
| Oct 3, 2022 | 3.87 |
| Sep 30, 2022 | 3.44 |
| Sep 29, 2022 | 4.00 |
| Sep 28, 2022 | 3.96 |
| Sep 27, 2022 | 3.80 |
| Sep 26, 2022 | 3.79 |
| Sep 23, 2022 | 3.72 |
| Sep 22, 2022 | 3.74 |
| Sep 21, 2022 | 3.98 |
| Sep 20, 2022 | 4.05 |
| Sep 19, 2022 | 4.05 |
| Sep 16, 2022 | 4.06 |
| Sep 15, 2022 | 4.01 |
| Sep 14, 2022 | 3.94 |
| Sep 13, 2022 | 3.64 |
| Sep 12, 2022 | 3.68 |
| Sep 9, 2022 | 3.65 |
| Sep 8, 2022 | 3.71 |
| Sep 7, 2022 | 3.51 |
| Sep 6, 2022 | 3.43 |
| Sep 2, 2022 | 3.40 |
| Sep 1, 2022 | 3.37 |
| Aug 31, 2022 | 3.48 |
| Aug 30, 2022 | 3.48 |
| Aug 29, 2022 | 3.45 |
| Aug 26, 2022 | 3.51 |
| Aug 25, 2022 | 3.71 |
| Aug 24, 2022 | 3.44 |
| Aug 23, 2022 | 3.38 |
| Aug 22, 2022 | 3.33 |
| Aug 19, 2022 | 3.35 |
| Aug 18, 2022 | 3.35 |
| Aug 17, 2022 | 3.21 |
| Aug 16, 2022 | 2.94 |
| Aug 15, 2022 | 3.03 |
| Aug 12, 2022 | 3.01 |
| Aug 11, 2022 | 3.04 |
| Aug 10, 2022 | 3.12 |
| Aug 9, 2022 | 3.06 |
| Aug 8, 2022 | 3.16 |
| Aug 5, 2022 | 3.31 |
| Aug 4, 2022 | 3.17 |
| Aug 3, 2022 | 3.76 |
| Aug 2, 2022 | 3.68 |
| Aug 1, 2022 | 3.64 |
| Jul 29, 2022 | 3.61 |
| Jul 28, 2022 | 3.75 |
| Jul 27, 2022 | 3.69 |
| Jul 26, 2022 | 3.66 |
| Jul 25, 2022 | 3.57 |
| Jul 22, 2022 | 3.46 |
| Jul 21, 2022 | 4.17 |
| Jul 20, 2022 | 4.03 |
| Jul 19, 2022 | 3.94 |
| Jul 18, 2022 | 3.81 |
| Jul 15, 2022 | 3.58 |
| Jul 14, 2022 | 3.42 |
| Jul 13, 2022 | 3.29 |
| Jul 12, 2022 | 3.30 |
| Jul 11, 2022 | 3.34 |
| Jul 8, 2022 | 3.08 |
| Jul 7, 2022 | 2.95 |
| Jul 6, 2022 | 2.94 |
| Jul 5, 2022 | 2.92 |
| Jul 1, 2022 | 2.92 |
| Jun 30, 2022 | 2.85 |
| Jun 29, 2022 | 3.67 |
| Jun 28, 2022 | 3.58 |
| Jun 27, 2022 | 3.59 |
| Jun 24, 2022 | 3.39 |
| Jun 23, 2022 | 3.40 |
| Jun 22, 2022 | 3.33 |
| Jun 21, 2022 | 3.30 |
| Jun 17, 2022 | 3.38 |
| Jun 16, 2022 | 3.15 |
| Jun 15, 2022 | 3.47 |
| Jun 14, 2022 | 3.20 |
| Jun 13, 2022 | 3.11 |
| Jun 10, 2022 | 3.27 |
| Jun 9, 2022 | 3.29 |
| Jun 8, 2022 | 3.22 |
| Jun 7, 2022 | 3.30 |
| Jun 6, 2022 | 3.25 |
| Jun 3, 2022 | 3.25 |
| Jun 2, 2022 | 3.22 |
| Jun 1, 2022 | 3.07 |
| May 31, 2022 | 3.12 |
| May 27, 2022 | 3.04 |
| May 26, 2022 | 3.00 |
| May 25, 2022 | 3.01 |
| May 24, 2022 | 2.93 |
| May 23, 2022 | 3.05 |
| May 20, 2022 | 2.94 |
| May 19, 2022 | 2.91 |
| May 18, 2022 | 2.90 |
| May 17, 2022 | 3.08 |
| May 16, 2022 | 2.86 |
| May 13, 2022 | 2.78 |
| May 12, 2022 | 2.80 |
| May 11, 2022 | 2.83 |
| May 10, 2022 | 2.88 |
| May 9, 2022 | 2.99 |
| May 6, 2022 | 3.04 |
| May 5, 2022 | 3.13 |
| May 4, 2022 | 3.43 |
| May 3, 2022 | 3.22 |
| May 2, 2022 | 3.05 |
| Apr 29, 2022 | 3.32 |
| Apr 28, 2022 | 3.43 |
| Apr 27, 2022 | 3.31 |
| Apr 26, 2022 | 3.39 |
| Apr 25, 2022 | 3.62 |
| Apr 22, 2022 | 3.62 |
| Apr 21, 2022 | 3.77 |
| Apr 20, 2022 | 3.86 |
| Apr 19, 2022 | 3.76 |
| Apr 18, 2022 | 3.59 |
| Apr 14, 2022 | 3.54 |
| Apr 13, 2022 | 3.77 |
| Apr 12, 2022 | 3.74 |
| Apr 11, 2022 | 3.68 |
| Apr 8, 2022 | 3.63 |
| Apr 7, 2022 | 3.60 |
| Apr 6, 2022 | 3.48 |
| Apr 5, 2022 | 3.55 |
| Apr 4, 2022 | 3.77 |
| Apr 1, 2022 | 3.99 |
| Mar 31, 2022 | 3.83 |
| Mar 30, 2022 | 5.60 |
| Mar 29, 2022 | 5.73 |
| Mar 28, 2022 | 5.73 |
| Mar 25, 2022 | 5.64 |
| Mar 24, 2022 | 5.72 |
| Mar 23, 2022 | 5.85 |
| Mar 22, 2022 | 5.88 |
| Mar 21, 2022 | 5.71 |
| Mar 18, 2022 | 5.92 |
| Mar 17, 2022 | 5.84 |
| Mar 16, 2022 | 5.62 |
| Mar 15, 2022 | 5.44 |
| Mar 14, 2022 | 5.05 |
| Mar 11, 2022 | 5.02 |
| Mar 10, 2022 | 5.13 |
| Mar 9, 2022 | 5.43 |
| Mar 8, 2022 | 5.39 |
| Mar 7, 2022 | 5.34 |
| Mar 4, 2022 | 5.54 |
| Mar 3, 2022 | 5.66 |
| Mar 2, 2022 | 5.86 |
| Mar 1, 2022 | 5.63 |
| Feb 28, 2022 | 5.87 |
| Feb 25, 2022 | 6.17 |
| Feb 24, 2022 | 5.43 |
| Feb 23, 2022 | 5.52 |
| Feb 22, 2022 | 5.51 |
| Feb 18, 2022 | 5.60 |
| Feb 17, 2022 | 5.25 |
| Feb 16, 2022 | 5.43 |
| Feb 15, 2022 | 5.74 |
| Feb 14, 2022 | 5.72 |
| Feb 11, 2022 | 5.67 |
| Feb 10, 2022 | 5.82 |
| Feb 9, 2022 | 5.89 |
| Feb 8, 2022 | 5.89 |
| Feb 7, 2022 | 5.69 |
| Feb 4, 2022 | 5.93 |
| Feb 3, 2022 | 5.90 |
| Feb 2, 2022 | 5.83 |
| Feb 1, 2022 | 5.78 |
| Jan 31, 2022 | 5.66 |
| Jan 28, 2022 | 5.30 |
| Jan 27, 2022 | 5.06 |
| Jan 26, 2022 | 4.71 |
| Jan 25, 2022 | 4.72 |
| Jan 24, 2022 | 4.83 |
| Jan 21, 2022 | 4.60 |
| Jan 20, 2022 | 4.96 |
| Jan 19, 2022 | 5.23 |
| Jan 18, 2022 | 5.76 |
| Jan 14, 2022 | 6.00 |
| Jan 13, 2022 | 6.14 |
| Jan 12, 2022 | 6.11 |
| Jan 11, 2022 | 6.20 |
| Jan 10, 2022 | 6.30 |
| Jan 7, 2022 | 6.83 |
| Jan 6, 2022 | 6.94 |
| Jan 5, 2022 | 7.00 |
| Jan 4, 2022 | 7.06 |
| Jan 3, 2022 | 7.31 |
| Dec 31, 2021 | 7.30 |
| Dec 30, 2021 | 14.69 |
| Dec 29, 2021 | 14.95 |
| Dec 28, 2021 | 14.96 |
| Dec 27, 2021 | 15.75 |
| Dec 23, 2021 | 14.46 |
| Dec 22, 2021 | 14.28 |
| Dec 21, 2021 | 14.31 |
| Dec 20, 2021 | 14.40 |
| Dec 17, 2021 | 13.84 |
| Dec 16, 2021 | 13.62 |
| Dec 15, 2021 | 13.73 |
| Dec 14, 2021 | 13.12 |
| Dec 13, 2021 | 13.13 |
| Dec 10, 2021 | 13.55 |
| Dec 9, 2021 | 13.33 |
| Dec 8, 2021 | 13.39 |
| Dec 7, 2021 | 13.41 |
| Dec 6, 2021 | 13.21 |
| Dec 3, 2021 | 13.67 |
| Dec 2, 2021 | 13.98 |
| Dec 1, 2021 | 13.49 |
| Nov 30, 2021 | 13.86 |
| Nov 29, 2021 | 14.42 |
| Nov 26, 2021 | 14.58 |
| Nov 24, 2021 | 14.98 |
| Nov 23, 2021 | 14.87 |
| Nov 22, 2021 | 14.78 |
| Nov 19, 2021 | 14.66 |
| Nov 18, 2021 | 13.99 |
| Nov 17, 2021 | 13.62 |
| Nov 16, 2021 | 13.45 |
| Nov 15, 2021 | 13.47 |
| Nov 12, 2021 | 13.39 |
| Nov 11, 2021 | 13.55 |
| Nov 10, 2021 | 13.19 |
| Nov 9, 2021 | 13.26 |
| Nov 8, 2021 | 13.32 |
| Nov 5, 2021 | 12.42 |
| Nov 4, 2021 | 14.06 |
| Nov 3, 2021 | 11.71 |
| Nov 2, 2021 | 11.28 |
| Nov 1, 2021 | 11.32 |
| Oct 29, 2021 | 10.98 |
| Oct 28, 2021 | 10.82 |
| Oct 27, 2021 | 10.40 |
| Oct 26, 2021 | 10.43 |
| Oct 25, 2021 | 10.60 |
| Oct 22, 2021 | 10.54 |
| Oct 21, 2021 | 10.67 |
| Oct 20, 2021 | 10.56 |
| Oct 19, 2021 | 10.46 |
| Oct 18, 2021 | 10.44 |
| Oct 15, 2021 | 10.01 |
| Oct 14, 2021 | 10.34 |
| Oct 13, 2021 | 11.37 |
| Oct 12, 2021 | 11.61 |
| Oct 11, 2021 | 11.07 |
| Oct 8, 2021 | 12.09 |
| Oct 7, 2021 | 11.89 |
| Oct 6, 2021 | 11.38 |
| Oct 5, 2021 | 11.47 |
| Oct 4, 2021 | 11.43 |
| Oct 1, 2021 | 11.27 |
| Sep 30, 2021 | 11.25 |
| Sep 29, 2021 | 18.11 |
| Sep 28, 2021 | 17.87 |
| Sep 27, 2021 | 18.26 |
| Sep 24, 2021 | 18.05 |
| Sep 23, 2021 | 17.90 |
| Sep 22, 2021 | 17.60 |
| Sep 21, 2021 | 17.11 |
| Sep 20, 2021 | 16.72 |
| Sep 17, 2021 | 17.55 |
| Sep 16, 2021 | 17.37 |
| Sep 15, 2021 | 17.39 |
| Sep 14, 2021 | 17.37 |
| Sep 13, 2021 | 17.65 |
| Sep 10, 2021 | 17.57 |
| Sep 9, 2021 | 17.80 |
| Sep 8, 2021 | 17.62 |
| Sep 7, 2021 | 17.54 |
| Sep 3, 2021 | 18.24 |
| Sep 2, 2021 | 17.92 |
| Sep 1, 2021 | 17.71 |
| Aug 31, 2021 | 18.36 |
| Aug 30, 2021 | 17.44 |
| Aug 27, 2021 | 17.23 |
| Aug 26, 2021 | 16.99 |
| Aug 25, 2021 | 18.16 |
| Aug 24, 2021 | 16.85 |
| Aug 23, 2021 | 17.10 |
| Aug 20, 2021 | 16.87 |
| Aug 19, 2021 | 15.90 |
| Aug 18, 2021 | 16.47 |
| Aug 17, 2021 | 16.82 |
| Aug 16, 2021 | 17.08 |
| Aug 13, 2021 | 15.75 |
| Aug 12, 2021 | 15.94 |
| Aug 11, 2021 | 16.20 |
| Aug 10, 2021 | 16.34 |
| Aug 9, 2021 | 16.07 |
| Aug 6, 2021 | 16.19 |
| Aug 5, 2021 | 17.28 |
| Aug 4, 2021 | 13.77 |
| Aug 3, 2021 | 13.97 |
| Aug 2, 2021 | 13.91 |
| Jul 30, 2021 | 13.76 |
| Jul 29, 2021 | 13.70 |
| Jul 28, 2021 | 13.38 |
| Jul 27, 2021 | 13.18 |
| Jul 26, 2021 | 13.13 |
| Jul 23, 2021 | 13.00 |
| Jul 22, 2021 | 12.96 |
| Jul 21, 2021 | 13.51 |
| Jul 20, 2021 | 13.26 |
| Jul 19, 2021 | 12.85 |
| Jul 16, 2021 | 12.93 |
| Jul 15, 2021 | 13.17 |
| Jul 14, 2021 | 13.17 |
| Jul 13, 2021 | 13.25 |
| Jul 12, 2021 | 13.38 |
| Jul 9, 2021 | 13.00 |
| Jul 8, 2021 | 12.87 |
| Jul 7, 2021 | 12.85 |
| Jul 6, 2021 | 13.20 |
| Jul 2, 2021 | 13.21 |
| Jul 1, 2021 | 13.80 |
| Jun 30, 2021 | 13.83 |
| Jun 29, 2021 | 46.37 |
| Jun 28, 2021 | 47.00 |
| Jun 25, 2021 | 47.83 |
| Jun 24, 2021 | 48.24 |
| Jun 23, 2021 | 49.70 |
| Jun 22, 2021 | 51.71 |
| Jun 21, 2021 | 50.85 |
| Jun 18, 2021 | 50.16 |
| Jun 17, 2021 | 52.14 |
| Jun 16, 2021 | 52.46 |
| Jun 15, 2021 | 51.08 |
| Jun 14, 2021 | 48.67 |
| Jun 11, 2021 | 48.15 |
| Jun 10, 2021 | 48.72 |
| Jun 9, 2021 | 47.83 |
| Jun 8, 2021 | 45.53 |
| Jun 7, 2021 | 45.30 |
| Jun 4, 2021 | 45.62 |
| Jun 3, 2021 | 46.02 |
| Jun 2, 2021 | 44.99 |
| Jun 1, 2021 | 46.42 |
| May 28, 2021 | 43.95 |
| May 27, 2021 | 43.72 |
| May 26, 2021 | 43.12 |
| May 25, 2021 | 42.60 |
| May 24, 2021 | 43.90 |
| May 21, 2021 | 44.47 |
| May 20, 2021 | 43.55 |
| May 19, 2021 | 44.59 |
| May 18, 2021 | 44.15 |
| May 17, 2021 | 45.33 |
| May 14, 2021 | 44.82 |
| May 13, 2021 | 44.04 |
| May 12, 2021 | 44.36 |
| May 11, 2021 | 46.77 |
| May 10, 2021 | 48.26 |
| May 7, 2021 | 47.55 |
| May 6, 2021 | 45.28 |
| May 5, 2021 | 39.76 |
| May 4, 2021 | 38.72 |
| May 3, 2021 | 39.21 |
| Apr 30, 2021 | 37.26 |
| Apr 29, 2021 | 37.77 |
| Apr 28, 2021 | 37.97 |
| Apr 27, 2021 | 37.40 |
| Apr 26, 2021 | 37.60 |
| Apr 23, 2021 | 38.15 |
| Apr 22, 2021 | 37.57 |
| Apr 21, 2021 | 36.28 |
| Apr 20, 2021 | 35.39 |
| Apr 19, 2021 | 35.47 |
| Apr 16, 2021 | 36.68 |
| Apr 15, 2021 | 36.85 |
| Apr 14, 2021 | 35.85 |
| Apr 13, 2021 | 35.30 |
| Apr 12, 2021 | 35.59 |
| Apr 9, 2021 | 35.65 |
| Apr 8, 2021 | 35.24 |
| Apr 7, 2021 | 34.47 |
| Apr 6, 2021 | 34.64 |
| Apr 5, 2021 | 34.73 |
| Apr 1, 2021 | 34.35 |
| Mar 31, 2021 | 34.87 |
| Mar 30, 2021 | -49.60 |
| Mar 29, 2021 | -48.62 |
| Mar 26, 2021 | -50.08 |
| Mar 25, 2021 | -48.15 |
| Mar 24, 2021 | -46.65 |
| Mar 23, 2021 | -47.44 |
| Mar 22, 2021 | -49.72 |
| Mar 19, 2021 | -50.51 |
| Mar 18, 2021 | -50.39 |
| Mar 17, 2021 | -50.19 |
| Mar 16, 2021 | -49.84 |
| Mar 15, 2021 | -52.30 |
| Mar 12, 2021 | -53.19 |
| Mar 11, 2021 | -52.40 |
| Mar 10, 2021 | -51.38 |
| Mar 9, 2021 | -49.88 |
| Mar 8, 2021 | -49.25 |
| Mar 5, 2021 | -46.73 |
| Mar 4, 2021 | -45.90 |
| Mar 3, 2021 | -46.29 |
| Mar 2, 2021 | -44.36 |
| Mar 1, 2021 | -46.61 |
| Feb 26, 2021 | -43.65 |
| Feb 25, 2021 | -44.48 |
| Feb 24, 2021 | -39.52 |
| Feb 23, 2021 | -37.39 |
| Feb 22, 2021 | -39.40 |
| Feb 19, 2021 | -38.77 |
| Feb 18, 2021 | -36.33 |
| Feb 17, 2021 | -37.11 |
| Feb 16, 2021 | -37.43 |
| Feb 12, 2021 | -37.86 |
| Feb 11, 2021 | -38.57 |
| Feb 10, 2021 | -37.63 |
| Feb 9, 2021 | -38.34 |
| Feb 8, 2021 | -38.93 |
| Feb 5, 2021 | -36.80 |
| Feb 4, 2021 | -38.02 |
| Feb 3, 2021 | -36.05 |
| Feb 2, 2021 | -35.50 |
| Feb 1, 2021 | -35.89 |
| Jan 29, 2021 | -34.40 |
| Jan 28, 2021 | -34.63 |
| Jan 27, 2021 | -34.24 |
| Jan 26, 2021 | -36.37 |
| Jan 25, 2021 | -36.64 |
| Jan 22, 2021 | -37.39 |
| Jan 21, 2021 | -36.60 |
| Jan 20, 2021 | -36.68 |
| Jan 19, 2021 | -36.72 |
| Jan 15, 2021 | -35.77 |
| Jan 14, 2021 | -36.09 |
| Jan 13, 2021 | -36.33 |
| Jan 12, 2021 | -36.72 |
| Jan 11, 2021 | -35.38 |
| Jan 8, 2021 | -35.89 |
| Jan 7, 2021 | -36.80 |
| Jan 6, 2021 | -37.00 |
| Jan 5, 2021 | -35.58 |
| Jan 4, 2021 | -35.54 |
| Dec 31, 2020 | -34.83 |
| Dec 30, 2020 | -24.54 |
| Dec 29, 2020 | -24.99 |
| Dec 28, 2020 | -25.41 |
| Dec 24, 2020 | -25.35 |
| Dec 23, 2020 | -24.93 |
| Dec 22, 2020 | -24.45 |
| Dec 21, 2020 | -25.04 |
| Dec 18, 2020 | -25.38 |
| Dec 17, 2020 | -26.67 |
| Dec 16, 2020 | -26.96 |
| Dec 15, 2020 | -27.21 |
| Dec 14, 2020 | -26.00 |
| Dec 11, 2020 | -25.55 |
| Dec 10, 2020 | -26.06 |
| Dec 9, 2020 | -25.32 |
| Dec 8, 2020 | -25.47 |
| Dec 7, 2020 | -24.73 |
| Dec 4, 2020 | -25.16 |
| Dec 3, 2020 | -24.76 |
| Dec 2, 2020 | -24.28 |
| Dec 1, 2020 | -24.03 |
| Nov 30, 2020 | -24.23 |
| Nov 27, 2020 | -26.17 |
| Nov 25, 2020 | -25.97 |
| Nov 24, 2020 | -24.93 |
| Nov 23, 2020 | -22.85 |
| Nov 20, 2020 | -21.47 |
| Nov 19, 2020 | -22.37 |
| Nov 18, 2020 | -23.58 |
| Nov 17, 2020 | -23.72 |
| Nov 16, 2020 | -21.42 |
| Nov 13, 2020 | -22.06 |
| Nov 12, 2020 | -22.06 |
| Nov 11, 2020 | -21.39 |
| Nov 10, 2020 | -22.68 |
| Nov 9, 2020 | -22.29 |
| Nov 6, 2020 | -20.43 |
| Nov 5, 2020 | -21.84 |
| Nov 4, 2020 | -21.84 |
| Nov 3, 2020 | -22.99 |
| Nov 2, 2020 | -22.12 |
| Oct 30, 2020 | -21.84 |
| Oct 29, 2020 | -19.81 |
| Oct 28, 2020 | -19.14 |
| Oct 27, 2020 | -19.51 |
| Oct 26, 2020 | -20.55 |
| Oct 23, 2020 | -21.28 |
| Oct 22, 2020 | -20.97 |
| Oct 21, 2020 | -20.97 |
| Oct 20, 2020 | -19.87 |
| Oct 19, 2020 | -19.87 |
| Oct 16, 2020 | -20.52 |
| Oct 15, 2020 | -20.97 |
| Oct 14, 2020 | -20.28 |
| Oct 13, 2020 | -20.38 |
| Oct 12, 2020 | -20.60 |
| Oct 9, 2020 | -20.21 |
| Oct 8, 2020 | -18.94 |
| Oct 7, 2020 | -18.61 |
| Oct 6, 2020 | -18.02 |
| Oct 5, 2020 | -18.47 |
| Oct 2, 2020 | -17.14 |
| Oct 1, 2020 | -17.45 |
| Sep 30, 2020 | -18.02 |
| Sep 29, 2020 | -18.27 |
| Sep 28, 2020 | -17.98 |
| Sep 25, 2020 | -17.40 |
| Sep 24, 2020 | -16.35 |
| Sep 23, 2020 | -16.61 |
| Sep 22, 2020 | -17.52 |
| Sep 21, 2020 | -17.71 |
| Sep 18, 2020 | -18.80 |
| Sep 17, 2020 | -17.97 |
| Sep 16, 2020 | -18.80 |
| Sep 15, 2020 | -18.74 |
| Sep 14, 2020 | -17.20 |
| Sep 11, 2020 | -16.95 |
| Sep 10, 2020 | -17.17 |
| Sep 9, 2020 | -17.05 |
| Sep 8, 2020 | -17.28 |
| Sep 4, 2020 | -18.59 |
| Sep 3, 2020 | -18.68 |
| Sep 2, 2020 | -18.83 |
| Sep 1, 2020 | -18.33 |
| Aug 31, 2020 | -18.13 |
| Aug 28, 2020 | -17.78 |
| Aug 27, 2020 | -17.72 |
| Aug 26, 2020 | -17.52 |
| Aug 25, 2020 | -17.95 |
| Aug 24, 2020 | -17.55 |
| Aug 21, 2020 | -17.12 |
| Aug 20, 2020 | -17.92 |
| Aug 19, 2020 | -17.98 |
| Aug 18, 2020 | -18.20 |
| Aug 17, 2020 | -18.80 |
| Aug 14, 2020 | -18.83 |
| Aug 13, 2020 | -18.42 |
| Aug 12, 2020 | -18.54 |
| Aug 11, 2020 | -19.50 |
| Aug 10, 2020 | -19.18 |
| Aug 7, 2020 | -19.67 |
| Aug 6, 2020 | -20.11 |
| Aug 5, 2020 | -19.15 |
| Aug 4, 2020 | -18.30 |
| Aug 3, 2020 | -18.11 |
| Jul 31, 2020 | -18.40 |
| Jul 30, 2020 | -18.91 |
| Jul 29, 2020 | -19.03 |
| Jul 28, 2020 | -18.88 |
| Jul 27, 2020 | -18.49 |
| Jul 24, 2020 | -18.77 |
| Jul 23, 2020 | -18.91 |
| Jul 22, 2020 | -19.03 |
| Jul 21, 2020 | -18.91 |
| Jul 20, 2020 | -17.20 |
| Jul 17, 2020 | -17.49 |
| Jul 16, 2020 | -17.55 |
| Jul 15, 2020 | -17.89 |
| Jul 14, 2020 | -16.35 |
| Jul 13, 2020 | -16.35 |
| Jul 10, 2020 | -16.53 |
| Jul 9, 2020 | -16.12 |
| Jul 8, 2020 | -16.56 |
| Jul 7, 2020 | -16.47 |
| Jul 6, 2020 | -17.43 |
| Jul 2, 2020 | -16.85 |
| Jul 1, 2020 | -16.99 |
| Jun 30, 2020 | -17.46 |
| Jun 29, 2020 | -15.25 |
| Jun 26, 2020 | -13.95 |
| Jun 25, 2020 | -14.57 |
| Jun 24, 2020 | -13.97 |
| Jun 23, 2020 | -14.12 |
| Jun 22, 2020 | -14.08 |
| Jun 19, 2020 | -13.69 |
| Jun 18, 2020 | -14.13 |
| Jun 17, 2020 | -14.49 |
| Jun 16, 2020 | -15.20 |
| Jun 15, 2020 | -14.03 |
| Jun 12, 2020 | -13.97 |
| Jun 11, 2020 | -14.12 |
| Jun 10, 2020 | -15.25 |
| Jun 9, 2020 | -16.04 |
| Jun 8, 2020 | -16.33 |
| Jun 5, 2020 | -16.04 |
| Jun 4, 2020 | -15.51 |
| Jun 3, 2020 | -15.15 |
| Jun 2, 2020 | -14.96 |
| Jun 1, 2020 | -15.12 |
| May 29, 2020 | -14.94 |
| May 28, 2020 | -15.46 |
| May 27, 2020 | -16.29 |
| May 26, 2020 | -16.58 |
| May 22, 2020 | -14.68 |
| May 21, 2020 | -16.04 |
| May 20, 2020 | -15.25 |
| May 19, 2020 | -14.70 |
| May 18, 2020 | -15.18 |
| May 15, 2020 | -12.65 |
| May 14, 2020 | -11.50 |
| May 13, 2020 | -12.46 |
| May 12, 2020 | -14.55 |
| May 11, 2020 | -15.58 |
| May 8, 2020 | -14.10 |
| May 7, 2020 | -15.48 |
| May 6, 2020 | -14.86 |
| May 5, 2020 | -15.41 |
| May 4, 2020 | -15.07 |
| May 1, 2020 | -15.85 |
| Apr 30, 2020 | -15.51 |
| Apr 29, 2020 | -16.71 |
| Apr 28, 2020 | -15.69 |
| Apr 27, 2020 | -14.26 |
| Apr 24, 2020 | -14.73 |
| Apr 23, 2020 | -14.52 |
| Apr 22, 2020 | -14.21 |
| Apr 21, 2020 | -13.71 |
| Apr 20, 2020 | -14.60 |
| Apr 17, 2020 | -15.22 |
| Apr 16, 2020 | -15.80 |
| Apr 15, 2020 | -15.82 |
| Apr 14, 2020 | -16.03 |
| Apr 13, 2020 | -15.85 |
| Apr 9, 2020 | -16.27 |
| Apr 8, 2020 | -15.80 |
| Apr 7, 2020 | -15.51 |
| Apr 6, 2020 | -16.68 |
| Apr 3, 2020 | -16.63 |
| Apr 2, 2020 | -18.32 |
| Apr 1, 2020 | -17.98 |
| Mar 31, 2020 | -16.68 |
| Mar 30, 2020 | -14.42 |
| Mar 27, 2020 | -14.08 |
| Mar 26, 2020 | -16.95 |
| Mar 25, 2020 | -18.59 |
| Mar 24, 2020 | -20.05 |
| Mar 23, 2020 | -16.90 |
| Mar 20, 2020 | -17.66 |
| Mar 19, 2020 | -21.71 |
| Mar 18, 2020 | -20.98 |
| Mar 17, 2020 | -21.44 |
| Mar 16, 2020 | -17.68 |
| Mar 13, 2020 | -17.98 |
| Mar 12, 2020 | -14.65 |
| Mar 11, 2020 | -17.86 |
| Mar 10, 2020 | -17.52 |
| Mar 9, 2020 | -18.59 |
| Mar 6, 2020 | -21.24 |
| Mar 5, 2020 | -21.26 |
| Mar 4, 2020 | -22.69 |
| Mar 3, 2020 | -21.17 |
| Mar 2, 2020 | -21.65 |
| Feb 28, 2020 | -21.60 |
| Feb 27, 2020 | -21.74 |
| Feb 26, 2020 | -21.69 |
| Feb 25, 2020 | -21.49 |
| Feb 24, 2020 | -22.24 |
| Feb 21, 2020 | -22.72 |
| Feb 20, 2020 | -23.08 |
| Feb 19, 2020 | -23.26 |
| Feb 18, 2020 | -23.13 |
| Feb 14, 2020 | -23.22 |
| Feb 13, 2020 | -22.33 |
| Feb 12, 2020 | -22.91 |
| Feb 11, 2020 | -22.72 |
| Feb 10, 2020 | -22.53 |
| Feb 7, 2020 | -22.19 |
| Feb 6, 2020 | -22.33 |
| Feb 5, 2020 | -22.38 |
| Feb 4, 2020 | -22.08 |
| Feb 3, 2020 | -22.39 |
| Jan 31, 2020 | -22.56 |
| Jan 30, 2020 | -23.31 |
| Jan 29, 2020 | -23.65 |
| Jan 28, 2020 | -24.20 |
| Jan 27, 2020 | -23.61 |
| Jan 24, 2020 | -24.09 |
| Jan 23, 2020 | -24.99 |
| Jan 22, 2020 | -24.72 |
| Jan 21, 2020 | -23.79 |
| Jan 17, 2020 | -24.11 |
| Jan 16, 2020 | -24.43 |
| Jan 15, 2020 | -23.38 |
| Jan 14, 2020 | -22.28 |
| Jan 13, 2020 | -22.53 |
| Jan 10, 2020 | -23.23 |
| Jan 9, 2020 | -23.52 |
| Jan 8, 2020 | -23.99 |
| Jan 7, 2020 | -24.09 |
| Jan 6, 2020 | -24.63 |
| Jan 3, 2020 | -25.13 |
| Jan 2, 2020 | -25.41 |
| Dec 31, 2019 | -26.48 |
| Dec 30, 2019 | -9.67 |
| Dec 27, 2019 | -9.71 |
| Dec 26, 2019 | -9.80 |
| Dec 24, 2019 | -9.77 |
| Dec 23, 2019 | -9.78 |
| Dec 20, 2019 | -9.69 |
| Dec 19, 2019 | -9.30 |
| Dec 18, 2019 | -9.39 |
| Dec 17, 2019 | -9.35 |
| Dec 16, 2019 | -9.53 |
| Dec 13, 2019 | -9.66 |
| Dec 12, 2019 | -9.55 |
| Dec 11, 2019 | -9.73 |
| Dec 10, 2019 | -9.96 |
| Dec 9, 2019 | -9.97 |
| Dec 6, 2019 | -10.19 |
| Dec 5, 2019 | -10.10 |
| Dec 4, 2019 | -10.01 |
| Dec 3, 2019 | -10.32 |
| Dec 2, 2019 | -10.07 |
| Nov 29, 2019 | -10.15 |
| Nov 27, 2019 | -10.26 |
| Nov 26, 2019 | -10.30 |
| Nov 25, 2019 | -10.50 |
| Nov 22, 2019 | -10.20 |
| Nov 21, 2019 | -10.13 |
| Nov 20, 2019 | -10.16 |
| Nov 19, 2019 | -10.07 |
| Nov 18, 2019 | -10.19 |
| Nov 15, 2019 | -10.29 |
| Nov 14, 2019 | -10.35 |
| Nov 13, 2019 | -10.39 |
| Nov 12, 2019 | -10.52 |
| Nov 11, 2019 | -10.48 |
| Nov 8, 2019 | -10.66 |
| Nov 7, 2019 | -10.46 |
| Nov 6, 2019 | -10.41 |
| Nov 5, 2019 | -9.53 |
| Nov 4, 2019 | -9.09 |
| Nov 1, 2019 | -9.13 |
| Oct 31, 2019 | -9.07 |
| Oct 30, 2019 | -9.05 |
| Oct 29, 2019 | -8.99 |
| Oct 28, 2019 | -8.81 |
| Oct 25, 2019 | -8.74 |
| Oct 24, 2019 | -8.86 |
| Oct 23, 2019 | -8.76 |
| Oct 22, 2019 | -8.77 |
| Oct 21, 2019 | -8.82 |
| Oct 18, 2019 | -8.87 |
| Oct 17, 2019 | -8.93 |
| Oct 16, 2019 | -8.62 |
| Oct 15, 2019 | -8.49 |
| Oct 14, 2019 | -8.40 |
| Oct 11, 2019 | -8.35 |
| Oct 10, 2019 | -8.31 |
| Oct 9, 2019 | -8.37 |
| Oct 8, 2019 | -8.30 |
| Oct 7, 2019 | -8.38 |
| Oct 4, 2019 | -8.38 |
| Oct 3, 2019 | -8.23 |
| Oct 2, 2019 | -8.30 |
| Oct 1, 2019 | -8.42 |
| Sep 30, 2019 | -8.63 |
| Sep 27, 2019 | -8.79 |
| Sep 26, 2019 | -8.93 |
| Sep 25, 2019 | -9.08 |
| Sep 24, 2019 | -8.98 |
| Sep 23, 2019 | -9.09 |
| Sep 20, 2019 | -9.00 |
| Sep 19, 2019 | -9.13 |
| Sep 18, 2019 | -8.89 |
| Sep 17, 2019 | -8.92 |
| Sep 16, 2019 | -8.95 |
| Sep 13, 2019 | -9.03 |
| Sep 12, 2019 | -9.05 |
| Sep 11, 2019 | -9.19 |
| Sep 10, 2019 | -9.39 |
| Sep 9, 2019 | -9.01 |
| Sep 6, 2019 | -8.57 |
| Sep 5, 2019 | -8.62 |
| Sep 4, 2019 | -8.62 |
| Sep 3, 2019 | -8.73 |
| Aug 30, 2019 | -8.72 |
| Aug 29, 2019 | -8.72 |
| Aug 28, 2019 | -8.65 |
| Aug 27, 2019 | -8.54 |
| Aug 26, 2019 | -8.66 |
| Aug 23, 2019 | -8.51 |
| Aug 22, 2019 | -8.83 |
| Aug 21, 2019 | -8.81 |
| Aug 20, 2019 | -8.62 |
| Aug 19, 2019 | -8.56 |
| Aug 16, 2019 | -8.51 |
| Aug 15, 2019 | -8.12 |
| Aug 14, 2019 | -7.94 |
| Aug 13, 2019 | -8.11 |
| Aug 12, 2019 | -8.30 |
| Aug 9, 2019 | -8.41 |
| Aug 8, 2019 | -8.50 |
| Aug 7, 2019 | -8.33 |
| Aug 6, 2019 | -8.12 |
| Aug 5, 2019 | -7.75 |
| Aug 2, 2019 | -7.81 |
| Aug 1, 2019 | -8.16 |
| Jul 31, 2019 | -8.03 |
| Jul 30, 2019 | -8.23 |
| Jul 29, 2019 | -8.07 |
| Jul 26, 2019 | -8.18 |
| Jul 25, 2019 | -8.05 |
| Jul 24, 2019 | -7.97 |
| Jul 23, 2019 | -7.54 |
| Jul 22, 2019 | -7.60 |
| Jul 19, 2019 | -7.50 |
| Jul 18, 2019 | -7.59 |
| Jul 17, 2019 | -7.56 |
| Jul 16, 2019 | -7.63 |
| Jul 15, 2019 | -7.68 |
| Jul 12, 2019 | -7.72 |
| Jul 11, 2019 | -7.77 |
| Jul 10, 2019 | -7.59 |
| Jul 9, 2019 | -7.39 |
| Jul 8, 2019 | -7.59 |
| Jul 5, 2019 | -7.67 |
| Jul 3, 2019 | -7.70 |
| Jul 2, 2019 | -7.81 |
| Jul 1, 2019 | -7.97 |
| Jun 28, 2019 | -16.01 |
| Jun 27, 2019 | -15.11 |
| Jun 26, 2019 | -15.15 |
| Jun 25, 2019 | -14.89 |
| Jun 24, 2019 | -14.41 |
| Jun 21, 2019 | -14.52 |
| Jun 20, 2019 | -14.70 |
| Jun 19, 2019 | -14.98 |
| Jun 18, 2019 | -14.91 |
| Jun 17, 2019 | -14.17 |
| Jun 14, 2019 | -13.61 |
| Jun 13, 2019 | -13.22 |
| Jun 12, 2019 | -12.62 |
| Jun 11, 2019 | -12.44 |
| Jun 10, 2019 | -12.48 |
| Jun 7, 2019 | -12.39 |
| Jun 6, 2019 | -12.14 |
| Jun 5, 2019 | -12.50 |
| Jun 4, 2019 | -12.70 |
| Jun 3, 2019 | -11.96 |
| May 31, 2019 | -11.92 |
| May 30, 2019 | -12.17 |
| May 29, 2019 | -12.32 |
| May 28, 2019 | -12.70 |
| May 24, 2019 | -12.59 |
| May 23, 2019 | -12.48 |
| May 22, 2019 | -13.43 |
| May 21, 2019 | -13.56 |
| May 20, 2019 | -13.07 |
| May 17, 2019 | -12.93 |
| May 16, 2019 | -13.09 |
| May 15, 2019 | -13.11 |
| May 14, 2019 | -13.45 |
| May 13, 2019 | -13.13 |
| May 10, 2019 | -13.78 |
| May 9, 2019 | -13.74 |
| May 8, 2019 | -13.80 |
| May 7, 2019 | -13.99 |
| May 6, 2019 | -14.19 |
| May 3, 2019 | -12.73 |
| May 2, 2019 | -12.41 |
| May 1, 2019 | -11.72 |
| Apr 30, 2019 | -11.81 |
| Apr 29, 2019 | -12.25 |
| Apr 26, 2019 | -11.81 |
| Apr 25, 2019 | -11.60 |
| Apr 24, 2019 | -11.90 |
| Apr 23, 2019 | -11.80 |
| Apr 22, 2019 | -11.47 |
| Apr 18, 2019 | -11.76 |
| Apr 17, 2019 | -11.65 |
| Apr 16, 2019 | -12.23 |
| Apr 15, 2019 | -12.62 |
| Apr 12, 2019 | -12.57 |
| Apr 11, 2019 | -12.48 |
| Apr 10, 2019 | -12.39 |
| Apr 9, 2019 | -12.34 |
| Apr 8, 2019 | -12.61 |
| Apr 5, 2019 | -12.93 |
| Apr 4, 2019 | -12.98 |
| Apr 3, 2019 | -12.57 |
| Apr 2, 2019 | -12.46 |
| Apr 1, 2019 | -12.28 |
| Mar 29, 2019 | -18.27 |
| Mar 28, 2019 | -18.71 |
| Mar 27, 2019 | -18.16 |
| Mar 26, 2019 | -17.91 |
| Mar 25, 2019 | -18.19 |
| Mar 22, 2019 | -18.24 |
| Mar 21, 2019 | -19.02 |
| Mar 20, 2019 | -18.96 |
| Mar 19, 2019 | -18.80 |
| Mar 18, 2019 | -18.99 |
| Mar 15, 2019 | -19.13 |
| Mar 14, 2019 | -19.82 |
| Mar 13, 2019 | -19.85 |
| Mar 12, 2019 | -19.93 |
| Mar 11, 2019 | -19.82 |
| Mar 8, 2019 | -19.77 |
| Mar 7, 2019 | -19.93 |
| Mar 6, 2019 | -20.18 |
| Mar 5, 2019 | -20.21 |
| Mar 4, 2019 | -21.01 |
| Mar 1, 2019 | -22.04 |
| Feb 28, 2019 | -23.00 |
| Feb 27, 2019 | -23.70 |
| Feb 26, 2019 | -23.92 |
| Feb 25, 2019 | -24.14 |
| Feb 22, 2019 | -24.72 |
| Feb 21, 2019 | -24.42 |
| Feb 20, 2019 | -24.28 |
| Feb 19, 2019 | -24.50 |
| Feb 15, 2019 | -26.52 |
| Feb 14, 2019 | -26.66 |
| Feb 13, 2019 | -26.38 |
| Feb 12, 2019 | -26.69 |
| Feb 11, 2019 | -25.94 |
| Feb 8, 2019 | -25.63 |
| Feb 7, 2019 | -26.02 |
| Feb 6, 2019 | -25.99 |
| Feb 5, 2019 | -25.83 |
| Feb 4, 2019 | -25.91 |
| Feb 1, 2019 | -25.52 |
| Jan 31, 2019 | -25.47 |
| Jan 30, 2019 | -25.11 |
| Jan 29, 2019 | -24.64 |
| Jan 28, 2019 | -24.80 |
| Jan 25, 2019 | -25.19 |
| Jan 24, 2019 | -25.03 |
| Jan 23, 2019 | -25.22 |
| Jan 22, 2019 | -24.44 |
| Jan 18, 2019 | -24.44 |
| Jan 17, 2019 | -23.92 |
| Jan 16, 2019 | -23.86 |
| Jan 15, 2019 | -22.87 |
| Jan 14, 2019 | -23.17 |
| Jan 11, 2019 | -23.09 |
| Jan 10, 2019 | -22.40 |
| Jan 9, 2019 | -22.01 |
| Jan 8, 2019 | -21.65 |
| Jan 7, 2019 | -20.93 |
| Jan 4, 2019 | -20.60 |
| Jan 3, 2019 | -19.49 |
| Jan 2, 2019 | -19.57 |
| Dec 31, 2018 | -19.10 |
| Dec 28, 2018 | 48.39 |
| Dec 27, 2018 | 47.96 |
| Dec 26, 2018 | 48.90 |
| Dec 24, 2018 | 46.58 |
| Dec 21, 2018 | 46.14 |
| Dec 20, 2018 | 46.58 |
| Dec 19, 2018 | 47.59 |
| Dec 18, 2018 | 48.46 |
| Dec 17, 2018 | 49.77 |
| Dec 14, 2018 | 51.52 |
| Dec 13, 2018 | 52.24 |
| Dec 12, 2018 | 52.75 |
| Dec 11, 2018 | 51.44 |
| Dec 10, 2018 | 50.50 |
| Dec 7, 2018 | 52.75 |
| Dec 6, 2018 | 55.37 |
| Dec 4, 2018 | 56.53 |
| Dec 3, 2018 | 60.23 |
| Nov 30, 2018 | 60.31 |
| Nov 29, 2018 | 59.36 |
| Nov 28, 2018 | 58.63 |
| Nov 27, 2018 | 54.93 |
| Nov 26, 2018 | 54.71 |
| Nov 23, 2018 | 55.87 |
| Nov 21, 2018 | 56.02 |
| Nov 20, 2018 | 55.29 |
| Nov 19, 2018 | 57.84 |
| Nov 16, 2018 | 56.53 |
| Nov 15, 2018 | 56.38 |
| Nov 14, 2018 | 55.00 |
| Nov 13, 2018 | 55.37 |
| Nov 12, 2018 | 57.47 |
| Nov 9, 2018 | 59.36 |
| Nov 8, 2018 | 60.67 |
| Nov 7, 2018 | 61.39 |
| Nov 6, 2018 | 60.70 |
| Nov 5, 2018 | 56.96 |
| Nov 2, 2018 | 63.57 |
| Nov 1, 2018 | 63.21 |
| Oct 31, 2018 | 58.56 |
| Oct 30, 2018 | 59.51 |
| Oct 29, 2018 | 57.18 |
| Oct 26, 2018 | 57.04 |
| Oct 25, 2018 | 57.18 |
| Oct 24, 2018 | 55.15 |
| Oct 23, 2018 | 58.34 |
| Oct 22, 2018 | 56.46 |
| Oct 19, 2018 | 54.78 |
| Oct 18, 2018 | 56.67 |
| Oct 17, 2018 | 59.29 |
| Oct 16, 2018 | 58.13 |
| Oct 15, 2018 | 55.73 |
| Oct 12, 2018 | 54.06 |
| Oct 11, 2018 | 54.13 |
| Oct 10, 2018 | 56.89 |
| Oct 9, 2018 | 57.25 |
| Oct 8, 2018 | 55.22 |
| Oct 5, 2018 | 57.54 |
| Oct 4, 2018 | 57.91 |
| Oct 3, 2018 | 55.33 |
| Oct 2, 2018 | 55.66 |
| Oct 1, 2018 | 55.29 |
| Sep 28, 2018 | 26.26 |
| Sep 27, 2018 | 26.10 |
| Sep 26, 2018 | 26.06 |
| Sep 25, 2018 | 26.16 |
| Sep 24, 2018 | 26.50 |
| Sep 21, 2018 | 26.23 |
| Sep 20, 2018 | 26.70 |
| Sep 19, 2018 | 26.90 |
| Sep 18, 2018 | 27.30 |
| Sep 17, 2018 | 28.11 |
| Sep 14, 2018 | 28.17 |
| Sep 13, 2018 | 27.91 |
| Sep 12, 2018 | 27.94 |
| Sep 11, 2018 | 28.28 |
| Sep 10, 2018 | 28.74 |
| Sep 7, 2018 | 29.11 |
| Sep 6, 2018 | 29.18 |
| Sep 5, 2018 | 29.85 |
| Sep 4, 2018 | 29.45 |
| Aug 31, 2018 | 30.55 |
| Aug 30, 2018 | 30.32 |
| Aug 29, 2018 | 30.49 |
| Aug 28, 2018 | 31.09 |
| Aug 27, 2018 | 30.96 |
| Aug 24, 2018 | 30.62 |
| Aug 23, 2018 | 30.79 |
| Aug 22, 2018 | 30.52 |
| Aug 21, 2018 | 30.02 |
| Aug 20, 2018 | 29.68 |
| Aug 17, 2018 | 29.08 |
| Aug 16, 2018 | 28.68 |
| Aug 15, 2018 | 28.58 |
| Aug 14, 2018 | 28.88 |
| Aug 13, 2018 | 27.87 |
| Aug 10, 2018 | 28.28 |
| Aug 9, 2018 | 28.34 |
| Aug 8, 2018 | 27.34 |
| Aug 7, 2018 | 26.03 |
| Aug 6, 2018 | 26.10 |
| Aug 3, 2018 | 25.43 |
| Aug 2, 2018 | 24.18 |
| Aug 1, 2018 | 36.76 |
| Jul 31, 2018 | 36.32 |
| Jul 30, 2018 | 35.92 |
| Jul 27, 2018 | 36.32 |
| Jul 26, 2018 | 36.99 |
| Jul 25, 2018 | 36.42 |
| Jul 24, 2018 | 36.39 |
| Jul 23, 2018 | 36.76 |
| Jul 20, 2018 | 36.66 |
| Jul 19, 2018 | 37.09 |
| Jul 18, 2018 | 36.76 |
| Jul 17, 2018 | 36.99 |
| Jul 16, 2018 | 36.89 |
| Jul 13, 2018 | 36.89 |
| Jul 12, 2018 | 37.03 |
| Jul 11, 2018 | 37.33 |
| Jul 10, 2018 | 37.93 |
| Jul 9, 2018 | 37.96 |
| Jul 6, 2018 | 37.76 |
| Jul 5, 2018 | 36.46 |
| Jul 3, 2018 | 35.99 |
| Jul 2, 2018 | 35.32 |
| Jun 29, 2018 | 29.10 |
| Jun 28, 2018 | 29.47 |
| Jun 27, 2018 | 29.77 |
| Jun 26, 2018 | 30.56 |
| Jun 25, 2018 | 30.81 |
| Jun 22, 2018 | 31.43 |
| Jun 21, 2018 | 32.36 |
| Jun 20, 2018 | 32.87 |
| Jun 19, 2018 | 32.67 |
| Jun 18, 2018 | 32.19 |
| Jun 15, 2018 | 32.44 |
| Jun 14, 2018 | 32.47 |
| Jun 13, 2018 | 31.21 |
| Jun 12, 2018 | 30.59 |
| Jun 11, 2018 | 30.90 |
| Jun 8, 2018 | 30.90 |
| Jun 7, 2018 | 30.81 |
| Jun 6, 2018 | 30.87 |
| Jun 5, 2018 | 31.99 |
| Jun 4, 2018 | 32.47 |
| Jun 1, 2018 | 31.74 |
| May 31, 2018 | 31.74 |
| May 30, 2018 | 32.11 |
| May 29, 2018 | 31.49 |
| May 25, 2018 | 31.46 |
| May 24, 2018 | 31.91 |
| May 23, 2018 | 31.83 |
| May 22, 2018 | 31.60 |
| May 21, 2018 | 31.97 |
| May 18, 2018 | 31.54 |
| May 17, 2018 | 31.52 |
| May 16, 2018 | 31.29 |
| May 15, 2018 | 30.73 |
| May 14, 2018 | 31.01 |
| May 11, 2018 | 31.40 |
| May 10, 2018 | 30.76 |
| May 9, 2018 | 30.81 |
| May 8, 2018 | 30.59 |
| May 7, 2018 | 29.35 |
| May 4, 2018 | 28.40 |
| May 3, 2018 | 27.30 |
| May 2, 2018 | 32.92 |
| May 1, 2018 | 33.29 |
| Apr 30, 2018 | 32.84 |
| Apr 27, 2018 | 33.62 |
| Apr 26, 2018 | 33.32 |
| Apr 25, 2018 | 33.01 |
| Apr 24, 2018 | 32.53 |
| Apr 23, 2018 | 32.73 |
| Apr 20, 2018 | 31.77 |
| Apr 19, 2018 | 31.69 |
| Apr 18, 2018 | 31.43 |
| Apr 17, 2018 | 30.31 |
| Apr 16, 2018 | 30.25 |
| Apr 13, 2018 | 29.10 |
| Apr 12, 2018 | 29.35 |
| Apr 11, 2018 | 29.32 |
| Apr 10, 2018 | 29.38 |
| Apr 9, 2018 | 28.51 |
| Apr 6, 2018 | 28.71 |
| Apr 5, 2018 | 29.02 |
| Apr 4, 2018 | 28.54 |
| Apr 3, 2018 | 28.06 |
| Apr 2, 2018 | 27.58 |
| Mar 29, 2018 | 31.00 |
| Mar 28, 2018 | 30.40 |
| Mar 27, 2018 | 30.61 |
| Mar 26, 2018 | 30.94 |
| Mar 23, 2018 | 30.82 |
| Mar 22, 2018 | 31.41 |
| Mar 21, 2018 | 31.59 |
| Mar 20, 2018 | 31.65 |
| Mar 19, 2018 | 32.40 |
| Mar 16, 2018 | 33.62 |
| Mar 15, 2018 | 33.20 |
| Mar 14, 2018 | 33.38 |
| Mar 13, 2018 | 33.14 |
| Mar 12, 2018 | 33.26 |
| Mar 9, 2018 | 32.67 |
| Mar 8, 2018 | 32.37 |
| Mar 7, 2018 | 32.99 |
| Mar 6, 2018 | 32.64 |
| Mar 5, 2018 | 31.86 |
| Mar 2, 2018 | 30.40 |
| Mar 1, 2018 | 29.80 |
| Feb 28, 2018 | 36.48 |
| Feb 27, 2018 | 37.20 |
| Feb 26, 2018 | 36.66 |
| Feb 23, 2018 | 36.42 |
| Feb 22, 2018 | 36.06 |
| Feb 21, 2018 | 37.20 |
| Feb 20, 2018 | 36.90 |
| Feb 16, 2018 | 38.48 |
| Feb 15, 2018 | 36.96 |
| Feb 14, 2018 | 36.87 |
| Feb 13, 2018 | 36.63 |
| Feb 12, 2018 | 36.27 |
| Feb 9, 2018 | 36.63 |
| Feb 8, 2018 | 36.06 |
| Feb 7, 2018 | 36.90 |
| Feb 6, 2018 | 36.48 |
| Feb 5, 2018 | 36.33 |
| Feb 2, 2018 | 38.84 |
| Feb 1, 2018 | 39.61 |
| Jan 31, 2018 | 39.64 |
| Jan 30, 2018 | 39.10 |
| Jan 29, 2018 | 40.18 |
| Jan 26, 2018 | 40.33 |
| Jan 25, 2018 | 38.75 |
| Jan 24, 2018 | 37.11 |
| Jan 23, 2018 | 36.96 |
| Jan 22, 2018 | 36.84 |
| Jan 19, 2018 | 37.46 |
| Jan 18, 2018 | 36.30 |
| Jan 17, 2018 | 36.45 |
| Jan 16, 2018 | 36.48 |
| Jan 12, 2018 | 36.39 |
| Jan 11, 2018 | 35.77 |
| Jan 10, 2018 | 35.44 |
| Jan 9, 2018 | 35.83 |
| Jan 8, 2018 | 35.56 |
| Jan 5, 2018 | 35.32 |
| Jan 4, 2018 | 35.02 |
| Jan 3, 2018 | 34.81 |
| Jan 2, 2018 | 36.39 |
| Dec 29, 2017 | 16.66 |
| Dec 28, 2017 | 16.86 |
| Dec 27, 2017 | 16.79 |
| Dec 26, 2017 | 16.50 |
| Dec 22, 2017 | 16.70 |
| Dec 21, 2017 | 16.44 |
| Dec 20, 2017 | 16.44 |
| Dec 19, 2017 | 16.39 |
| Dec 18, 2017 | 16.72 |
| Dec 15, 2017 | 16.92 |
| Dec 14, 2017 | 16.66 |
| Dec 13, 2017 | 17.28 |
| Dec 12, 2017 | 17.10 |
| Dec 11, 2017 | 17.70 |
| Dec 8, 2017 | 18.55 |
| Dec 7, 2017 | 18.59 |
| Dec 6, 2017 | 18.45 |
| Dec 5, 2017 | 17.56 |
| Dec 4, 2017 | 17.64 |
| Dec 1, 2017 | 17.38 |
| Nov 30, 2017 | 17.87 |
| Nov 29, 2017 | 18.38 |
| Nov 28, 2017 | 17.56 |
| Nov 27, 2017 | 17.42 |
| Nov 24, 2017 | 17.74 |
| Nov 22, 2017 | 17.56 |
| Nov 21, 2017 | 17.40 |
| Nov 20, 2017 | 16.63 |
| Nov 17, 2017 | 16.60 |
| Nov 16, 2017 | 16.52 |
| Nov 15, 2017 | 15.98 |
| Nov 14, 2017 | 15.90 |
| Nov 13, 2017 | 15.91 |
| Nov 10, 2017 | 15.94 |
| Nov 9, 2017 | 15.43 |
| Nov 8, 2017 | 15.24 |
| Nov 7, 2017 | 15.14 |
| Nov 6, 2017 | 15.32 |
| Nov 3, 2017 | 15.79 |
| Nov 2, 2017 | 16.10 |
| Nov 1, 2017 | 17.82 |
| Oct 31, 2017 | 17.85 |
| Oct 30, 2017 | 17.71 |
| Oct 27, 2017 | 18.29 |
| Oct 26, 2017 | 18.19 |
| Oct 25, 2017 | 18.22 |
| Oct 24, 2017 | 18.13 |
| Oct 23, 2017 | 18.27 |
| Oct 20, 2017 | 17.94 |
| Oct 19, 2017 | 17.81 |
| Oct 18, 2017 | 17.67 |
| Oct 17, 2017 | 17.42 |
| Oct 16, 2017 | 17.38 |
| Oct 13, 2017 | 17.21 |
| Oct 12, 2017 | 17.26 |
| Oct 11, 2017 | 17.58 |
| Oct 10, 2017 | 17.63 |
| Oct 9, 2017 | 17.69 |
| Oct 6, 2017 | 18.42 |
| Oct 5, 2017 | 18.67 |
| Oct 4, 2017 | 18.54 |
| Oct 3, 2017 | 18.95 |
| Oct 2, 2017 | 18.95 |
| Sep 29, 2017 | 16.38 |
| Sep 28, 2017 | 16.30 |
| Sep 27, 2017 | 15.95 |
| Sep 26, 2017 | 15.11 |
| Sep 25, 2017 | 14.90 |
| Sep 22, 2017 | 14.95 |
| Sep 21, 2017 | 14.75 |
| Sep 20, 2017 | 14.71 |
| Sep 19, 2017 | 14.44 |
| Sep 18, 2017 | 14.60 |
| Sep 15, 2017 | 14.70 |
| Sep 14, 2017 | 14.43 |
| Sep 13, 2017 | 14.27 |
| Sep 12, 2017 | 14.42 |
| Sep 11, 2017 | 14.61 |
| Sep 8, 2017 | 14.23 |
| Sep 7, 2017 | 14.49 |
| Sep 6, 2017 | 14.76 |
| Sep 5, 2017 | 14.47 |
| Sep 1, 2017 | 14.28 |
| Aug 31, 2017 | 14.10 |
| Aug 30, 2017 | 13.74 |
| Aug 29, 2017 | 13.86 |
| Aug 28, 2017 | 13.81 |
| Aug 25, 2017 | 13.86 |
| Aug 24, 2017 | 13.66 |
| Aug 23, 2017 | 13.80 |
| Aug 22, 2017 | 13.87 |
| Aug 21, 2017 | 13.92 |
| Aug 18, 2017 | 14.02 |
| Aug 17, 2017 | 14.15 |
| Aug 16, 2017 | 14.45 |
| Aug 15, 2017 | 14.33 |
| Aug 14, 2017 | 14.74 |
| Aug 11, 2017 | 14.28 |
| Aug 10, 2017 | 14.28 |
| Aug 9, 2017 | 14.37 |
| Aug 8, 2017 | 14.47 |
| Aug 7, 2017 | 14.08 |
| Aug 4, 2017 | 13.64 |
| Aug 3, 2017 | 14.37 |
| Aug 2, 2017 | 13.21 |
| Aug 1, 2017 | 13.90 |
| Jul 31, 2017 | 13.33 |
| Jul 28, 2017 | 13.55 |
| Jul 27, 2017 | 13.47 |
| Jul 26, 2017 | 13.80 |
| Jul 25, 2017 | 13.95 |
| Jul 24, 2017 | 13.69 |
| Jul 21, 2017 | 13.91 |
| Jul 20, 2017 | 14.13 |
| Jul 19, 2017 | 14.22 |
| Jul 18, 2017 | 14.05 |
| Jul 17, 2017 | 14.07 |
| Jul 14, 2017 | 14.01 |
| Jul 13, 2017 | 13.98 |
| Jul 12, 2017 | 14.07 |
| Jul 11, 2017 | 13.97 |
| Jul 10, 2017 | 14.05 |
| Jul 7, 2017 | 14.34 |
| Jul 6, 2017 | 13.84 |
| Jul 5, 2017 | 14.60 |
| Jul 3, 2017 | 14.69 |
| Jun 30, 2017 | 14.75 |
| Jun 29, 2017 | 94.30 |
| Jun 28, 2017 | 94.07 |
| Jun 27, 2017 | 92.69 |
| Jun 26, 2017 | 93.99 |
| Jun 23, 2017 | 95.69 |
| Jun 22, 2017 | 94.15 |
| Jun 21, 2017 | 88.76 |
| Jun 20, 2017 | 92.15 |
| Jun 19, 2017 | 96.53 |
| Jun 16, 2017 | 97.53 |
| Jun 15, 2017 | 100.07 |
| Jun 14, 2017 | 100.15 |
| Jun 13, 2017 | 94.30 |
| Jun 12, 2017 | 93.30 |
| Jun 9, 2017 | 92.30 |
| Jun 8, 2017 | 90.53 |
| Jun 7, 2017 | 86.53 |
| Jun 6, 2017 | 87.69 |
| Jun 5, 2017 | 87.46 |
| Jun 2, 2017 | 88.42 |
| Jun 1, 2017 | 87.92 |
| May 31, 2017 | 85.84 |
| May 30, 2017 | 84.38 |
| May 26, 2017 | 84.38 |
| May 25, 2017 | 83.53 |
| May 24, 2017 | 84.38 |
| May 23, 2017 | 84.53 |
| May 22, 2017 | 88.30 |
| May 19, 2017 | 89.69 |
| May 18, 2017 | 89.69 |
| May 17, 2017 | 89.53 |
| May 16, 2017 | 89.76 |
| May 15, 2017 | 89.38 |
| May 12, 2017 | 90.38 |
| May 11, 2017 | 90.92 |
| May 10, 2017 | 91.53 |
| May 9, 2017 | 90.76 |
| May 8, 2017 | 90.15 |
| May 5, 2017 | 90.34 |
| May 4, 2017 | 92.53 |
| May 3, 2017 | 106.45 |
| May 2, 2017 | 106.76 |
| May 1, 2017 | 105.07 |
| Apr 28, 2017 | 104.45 |
| Apr 27, 2017 | 110.45 |
| Apr 26, 2017 | 111.76 |
| Apr 25, 2017 | 107.61 |
| Apr 24, 2017 | 107.92 |
| Apr 21, 2017 | 105.76 |
| Apr 20, 2017 | 105.84 |
| Apr 19, 2017 | 105.45 |
| Apr 18, 2017 | 104.68 |
| Apr 17, 2017 | 106.45 |
| Apr 13, 2017 | 105.38 |
| Apr 12, 2017 | 105.45 |
| Apr 11, 2017 | 106.45 |
| Apr 10, 2017 | 103.22 |
| Apr 7, 2017 | 103.53 |
| Apr 6, 2017 | 103.76 |
| Apr 5, 2017 | 103.45 |
| Apr 4, 2017 | 104.38 |
| Apr 3, 2017 | 105.30 |
| Mar 31, 2017 | 107.45 |
| Mar 30, 2017 | 70.80 |
| Mar 29, 2017 | 68.36 |
| Mar 28, 2017 | 69.60 |
| Mar 27, 2017 | 67.06 |
| Mar 24, 2017 | 67.16 |
| Mar 23, 2017 | 67.26 |
| Mar 22, 2017 | 67.37 |
| Mar 21, 2017 | 69.29 |
| Mar 20, 2017 | 71.47 |
| Mar 17, 2017 | 73.81 |
| Mar 16, 2017 | 72.51 |
| Mar 15, 2017 | 71.94 |
| Mar 14, 2017 | 71.16 |
| Mar 13, 2017 | 71.01 |
| Mar 10, 2017 | 71.08 |
| Mar 9, 2017 | 69.84 |
| Mar 8, 2017 | 70.23 |
| Mar 7, 2017 | 71.11 |
| Mar 6, 2017 | 72.88 |
| Mar 3, 2017 | 76.98 |
| Mar 2, 2017 | 79.84 |
| Mar 1, 2017 | 79.06 |
| Feb 28, 2017 | 77.14 |
| Feb 27, 2017 | 79.47 |
| Feb 24, 2017 | 78.49 |
| Feb 23, 2017 | 79.32 |
| Feb 22, 2017 | 81.24 |
| Feb 21, 2017 | 80.05 |
| Feb 17, 2017 | 77.81 |
| Feb 16, 2017 | 76.05 |
| Feb 15, 2017 | 76.15 |
| Feb 14, 2017 | 74.38 |
| Feb 13, 2017 | 73.60 |
| Feb 10, 2017 | 74.28 |
| Feb 9, 2017 | 74.33 |
| Feb 8, 2017 | 71.68 |
| Feb 7, 2017 | 73.66 |
| Feb 6, 2017 | 74.43 |
| Feb 3, 2017 | 74.54 |
| Feb 2, 2017 | 72.56 |
| Feb 1, 2017 | 73.55 |
| Jan 31, 2017 | 71.94 |
| Jan 30, 2017 | 69.65 |
| Jan 27, 2017 | 70.54 |
| Jan 26, 2017 | 71.11 |
| Jan 25, 2017 | 71.68 |
| Jan 24, 2017 | 69.81 |
| Jan 23, 2017 | 70.02 |
| Jan 20, 2017 | 72.51 |
| Jan 19, 2017 | 70.43 |
| Jan 18, 2017 | 72.10 |
| Jan 17, 2017 | 71.68 |
| Jan 13, 2017 | 73.19 |
| Jan 12, 2017 | 72.20 |
| Jan 11, 2017 | 74.95 |
| Jan 10, 2017 | 75.01 |
| Jan 9, 2017 | 75.21 |
| Jan 6, 2017 | 75.27 |
| Jan 5, 2017 | 76.15 |
| Jan 4, 2017 | 77.03 |
| Jan 3, 2017 | 76.88 |
| Dec 30, 2016 | 152.14 |
| Dec 29, 2016 | 148.23 |
| Dec 28, 2016 | 148.65 |
| Dec 27, 2016 | 148.95 |
| Dec 23, 2016 | 150.08 |
| Dec 22, 2016 | 148.65 |
| Dec 21, 2016 | 149.88 |
| Dec 20, 2016 | 149.47 |
| Dec 19, 2016 | 149.26 |
| Dec 16, 2016 | 142.79 |
| Dec 15, 2016 | 143.20 |
| Dec 14, 2016 | 143.09 |
| Dec 13, 2016 | 146.79 |
| Dec 12, 2016 | 149.06 |
| Dec 9, 2016 | 149.47 |
| Dec 8, 2016 | 147.21 |
| Dec 7, 2016 | 144.33 |
| Dec 6, 2016 | 145.46 |
| Dec 5, 2016 | 142.79 |
| Dec 2, 2016 | 141.14 |
| Dec 1, 2016 | 142.27 |
| Nov 30, 2016 | 139.08 |
| Nov 29, 2016 | 144.22 |
| Nov 28, 2016 | 144.22 |
| Nov 25, 2016 | 145.46 |
| Nov 23, 2016 | 145.25 |
| Nov 22, 2016 | 143.40 |
| Nov 21, 2016 | 144.22 |
| Nov 18, 2016 | 145.46 |
| Nov 17, 2016 | 145.15 |
| Nov 16, 2016 | 145.36 |
| Nov 15, 2016 | 146.69 |
| Nov 14, 2016 | 145.56 |
| Nov 11, 2016 | 135.59 |
| Nov 10, 2016 | 128.29 |
| Nov 9, 2016 | 125.62 |
| Nov 8, 2016 | 136.31 |
| Nov 7, 2016 | 132.71 |
| Nov 4, 2016 | 126.23 |
| Nov 3, 2016 | 131.17 |
| Nov 2, 2016 | 110.81 |
| Nov 1, 2016 | 105.16 |
| Oct 31, 2016 | 106.49 |
| Oct 28, 2016 | 104.54 |
| Oct 27, 2016 | 105.26 |
| Oct 26, 2016 | 108.24 |
| Oct 25, 2016 | 112.66 |
| Oct 24, 2016 | 113.28 |
| Oct 21, 2016 | 110.40 |
| Oct 20, 2016 | 113.07 |
| Oct 19, 2016 | 118.11 |
| Oct 18, 2016 | 123.15 |
| Oct 17, 2016 | 119.55 |
| Oct 14, 2016 | 119.04 |
| Oct 13, 2016 | 120.06 |
| Oct 12, 2016 | 117.29 |
| Oct 11, 2016 | 116.67 |
| Oct 10, 2016 | 118.83 |
| Oct 7, 2016 | 116.57 |
| Oct 6, 2016 | 114.72 |
| Oct 5, 2016 | 113.90 |
| Oct 4, 2016 | 111.84 |
| Oct 3, 2016 | 111.84 |
| Sep 30, 2016 | 112.76 |
| Sep 29, 2016 | 541.24 |
| Sep 28, 2016 | 549.83 |
| Sep 27, 2016 | 552.22 |
| Sep 26, 2016 | 551.26 |
| Sep 23, 2016 | 551.74 |
| Sep 22, 2016 | 564.15 |
| Sep 21, 2016 | 544.82 |
| Sep 20, 2016 | 531.21 |
| Sep 19, 2016 | 547.92 |
| Sep 16, 2016 | 547.44 |
| Sep 15, 2016 | 536.94 |
| Sep 14, 2016 | 542.67 |
| Sep 13, 2016 | 582.77 |
| Sep 12, 2016 | 584.21 |
| Sep 9, 2016 | 573.23 |
| Sep 8, 2016 | 594.71 |
| Sep 7, 2016 | 591.85 |
| Sep 6, 2016 | 590.41 |
| Sep 2, 2016 | 587.07 |
| Sep 1, 2016 | 569.88 |
| Aug 31, 2016 | 566.54 |
| Aug 30, 2016 | 568.45 |
| Aug 29, 2016 | 576.57 |
| Aug 26, 2016 | 568.45 |
| Aug 25, 2016 | 564.15 |
| Aug 24, 2016 | 559.86 |
| Aug 23, 2016 | 563.68 |
| Aug 22, 2016 | 542.19 |
| Aug 19, 2016 | 542.19 |
| Aug 18, 2016 | 545.06 |
| Aug 17, 2016 | 529.78 |
| Aug 16, 2016 | 536.94 |
| Aug 15, 2016 | 560.81 |
| Aug 12, 2016 | 556.04 |
| Aug 11, 2016 | 565.59 |
| Aug 10, 2016 | 566.06 |
| Aug 9, 2016 | 582.30 |
| Aug 8, 2016 | 567.02 |
| Aug 5, 2016 | 594.23 |
| Aug 4, 2016 | 605.69 |
| Aug 3, 2016 | 690.68 |
| Aug 2, 2016 | 686.38 |
| Aug 1, 2016 | 694.50 |
| Jul 29, 2016 | 683.52 |
| Jul 28, 2016 | 699.27 |
| Jul 27, 2016 | 711.21 |
| Jul 26, 2016 | 725.06 |
| Jul 25, 2016 | 730.31 |
| Jul 22, 2016 | 741.29 |
| Jul 21, 2016 | 737.95 |
| Jul 20, 2016 | 717.89 |
| Jul 19, 2016 | 710.73 |
| Jul 18, 2016 | 719.80 |
| Jul 15, 2016 | 728.88 |
| Jul 14, 2016 | 738.90 |
| Jul 13, 2016 | 721.24 |
| Jul 12, 2016 | 723.15 |
| Jul 11, 2016 | 725.06 |
| Jul 8, 2016 | 704.05 |
| Jul 7, 2016 | 687.34 |
| Jul 6, 2016 | 673.01 |
| Jul 5, 2016 | 657.26 |
| Jul 1, 2016 | 653.44 |
| Jun 30, 2016 | 650.10 |
| Jun 29, 2016 | 19.52 |
| Jun 28, 2016 | 19.13 |
| Jun 27, 2016 | 18.55 |
| Jun 24, 2016 | 19.58 |
| Jun 23, 2016 | 20.29 |
| Jun 22, 2016 | 20.32 |
| Jun 21, 2016 | 20.18 |
| Jun 20, 2016 | 20.02 |
| Jun 17, 2016 | 19.60 |
| Jun 16, 2016 | 20.23 |
| Jun 15, 2016 | 20.60 |
| Jun 14, 2016 | 20.61 |
| Jun 13, 2016 | 20.70 |
| Jun 10, 2016 | 20.68 |
| Jun 9, 2016 | 20.88 |
| Jun 8, 2016 | 20.87 |
| Jun 7, 2016 | 20.90 |
| Jun 6, 2016 | 21.02 |
| Jun 3, 2016 | 20.73 |
| Jun 2, 2016 | 20.36 |
| Jun 1, 2016 | 19.93 |
| May 31, 2016 | 19.71 |
| May 27, 2016 | 19.48 |
| May 26, 2016 | 19.35 |
| May 25, 2016 | 19.49 |
| May 24, 2016 | 19.76 |
| May 23, 2016 | 18.88 |
| May 20, 2016 | 19.49 |
| May 19, 2016 | 19.12 |
| May 18, 2016 | 19.25 |
| May 17, 2016 | 19.25 |
| May 16, 2016 | 19.90 |
| May 13, 2016 | 20.54 |
| May 12, 2016 | 20.48 |
| May 11, 2016 | 20.96 |
| May 10, 2016 | 21.29 |
| May 9, 2016 | 21.18 |
| May 6, 2016 | 20.36 |
| May 5, 2016 | 19.49 |
| May 4, 2016 | 17.55 |
| May 3, 2016 | 17.72 |
| May 2, 2016 | 18.03 |
| Apr 29, 2016 | 17.98 |
| Apr 28, 2016 | 18.22 |
| Apr 27, 2016 | 18.59 |
| Apr 26, 2016 | 18.47 |
| Apr 25, 2016 | 18.39 |
| Apr 22, 2016 | 18.75 |
| Apr 21, 2016 | 18.26 |
| Apr 20, 2016 | 18.16 |
| Apr 19, 2016 | 18.06 |
| Apr 18, 2016 | 18.11 |
| Apr 15, 2016 | 17.85 |
| Apr 14, 2016 | 17.64 |
| Apr 13, 2016 | 17.58 |
| Apr 12, 2016 | 16.95 |
| Apr 11, 2016 | 16.74 |
| Apr 8, 2016 | 17.00 |
| Apr 7, 2016 | 17.21 |
| Apr 6, 2016 | 16.74 |
| Apr 5, 2016 | 16.85 |
| Apr 4, 2016 | 16.92 |
| Apr 1, 2016 | 16.69 |
| Mar 31, 2016 | 16.82 |
| Mar 30, 2016 | 17.90 |
| Mar 29, 2016 | 17.11 |
| Mar 28, 2016 | 16.26 |
| Mar 24, 2016 | 16.73 |
| Mar 23, 2016 | 16.49 |
| Mar 22, 2016 | 16.95 |
| Mar 21, 2016 | 17.11 |
| Mar 18, 2016 | 16.91 |
| Mar 17, 2016 | 16.88 |
| Mar 16, 2016 | 16.95 |
| Mar 15, 2016 | 16.85 |
| Mar 14, 2016 | 16.79 |
| Mar 11, 2016 | 17.47 |
| Mar 10, 2016 | 16.36 |
| Mar 9, 2016 | 21.40 |
| Mar 8, 2016 | 20.99 |
| Mar 7, 2016 | 21.19 |
| Mar 4, 2016 | 20.53 |
| Mar 3, 2016 | 20.79 |
| Mar 2, 2016 | 19.92 |
| Mar 1, 2016 | 20.06 |
| Feb 29, 2016 | 18.92 |
| Feb 26, 2016 | 19.78 |
| Feb 25, 2016 | 19.63 |
| Feb 24, 2016 | 19.17 |
| Feb 23, 2016 | 18.66 |
| Feb 22, 2016 | 19.29 |
| Feb 19, 2016 | 19.14 |
| Feb 18, 2016 | 17.28 |
| Feb 17, 2016 | 17.51 |
| Feb 16, 2016 | 17.25 |
| Feb 12, 2016 | 16.99 |
| Feb 11, 2016 | 17.25 |
| Feb 10, 2016 | 17.36 |
| Feb 9, 2016 | 17.42 |
| Feb 8, 2016 | 16.52 |
| Feb 5, 2016 | 18.08 |
| Feb 4, 2016 | 19.93 |
| Feb 3, 2016 | 20.41 |
| Feb 2, 2016 | 20.91 |
| Feb 1, 2016 | 21.53 |
| Jan 29, 2016 | 21.97 |
| Jan 28, 2016 | 20.62 |
| Jan 27, 2016 | 21.48 |
| Jan 26, 2016 | 21.36 |
| Jan 25, 2016 | 20.24 |
| Jan 22, 2016 | 20.65 |
| Jan 21, 2016 | 20.79 |
| Jan 20, 2016 | 20.15 |
| Jan 19, 2016 | 20.59 |
| Jan 15, 2016 | 21.02 |
| Jan 14, 2016 | 21.07 |
| Jan 13, 2016 | 20.10 |
| Jan 12, 2016 | 21.86 |
| Jan 11, 2016 | 22.78 |
| Jan 8, 2016 | 22.08 |
| Jan 7, 2016 | 22.28 |
| Jan 6, 2016 | 23.49 |
| Jan 5, 2016 | 23.67 |
| Jan 4, 2016 | 23.47 |
| Dec 31, 2015 | 25.02 |
| Dec 30, 2015 | 82.19 |
| Dec 29, 2015 | 85.11 |
| Dec 28, 2015 | 84.28 |
| Dec 24, 2015 | 87.10 |
| Dec 23, 2015 | 85.17 |
| Dec 22, 2015 | 83.02 |
| Dec 21, 2015 | 84.90 |
| Dec 18, 2015 | 86.79 |
| Dec 17, 2015 | 87.15 |
| Dec 16, 2015 | 87.83 |
| Dec 15, 2015 | 85.32 |
| Dec 14, 2015 | 84.38 |
| Dec 11, 2015 | 85.53 |
| Dec 10, 2015 | 86.42 |
| Dec 9, 2015 | 85.01 |
| Dec 8, 2015 | 86.21 |
| Dec 7, 2015 | 83.75 |
| Dec 4, 2015 | 85.17 |
| Dec 3, 2015 | 89.56 |
| Dec 2, 2015 | 88.93 |
| Dec 1, 2015 | 86.84 |
| Nov 30, 2015 | 91.38 |
| Nov 27, 2015 | 90.65 |
| Nov 25, 2015 | 87.99 |
| Nov 24, 2015 | 89.82 |
| Nov 23, 2015 | 87.46 |
| Nov 20, 2015 | 87.36 |
| Nov 19, 2015 | 83.75 |
| Nov 18, 2015 | 87.46 |
| Nov 17, 2015 | 86.63 |
| Nov 16, 2015 | 83.28 |
| Nov 13, 2015 | 81.61 |
| Nov 12, 2015 | 79.63 |
| Nov 11, 2015 | 80.77 |
| Nov 10, 2015 | 82.29 |
| Nov 9, 2015 | 81.61 |
| Nov 6, 2015 | 82.92 |
| Nov 5, 2015 | 77.01 |
| Nov 4, 2015 | 67.45 |
| Nov 3, 2015 | 70.01 |
| Nov 2, 2015 | 70.06 |
| Oct 30, 2015 | 66.56 |
| Oct 29, 2015 | 67.34 |
| Oct 28, 2015 | 68.07 |
| Oct 27, 2015 | 63.06 |
| Oct 26, 2015 | 63.58 |
| Oct 23, 2015 | 65.15 |
| Oct 22, 2015 | 61.86 |
| Oct 21, 2015 | 76.38 |
| Oct 20, 2015 | 79.21 |
| Oct 19, 2015 | 78.58 |
| Oct 16, 2015 | 74.92 |
| Oct 15, 2015 | 75.29 |
| Oct 14, 2015 | 71.00 |
| Oct 13, 2015 | 69.90 |
| Oct 12, 2015 | 71.79 |
| Oct 9, 2015 | 70.69 |
| Oct 8, 2015 | 72.94 |
| Oct 7, 2015 | 72.41 |
| Oct 6, 2015 | 62.80 |
| Oct 5, 2015 | 65.20 |
| Oct 2, 2015 | 66.82 |
| Oct 1, 2015 | 67.60 |
| Sep 30, 2015 | 67.13 |
| Sep 29, 2015 | 440.69 |
| Sep 28, 2015 | 464.30 |
| Sep 25, 2015 | 512.53 |
| Sep 24, 2015 | 531.08 |
| Sep 23, 2015 | 525.68 |
| Sep 22, 2015 | 506.80 |
| Sep 21, 2015 | 484.87 |
| Sep 18, 2015 | 477.79 |
| Sep 17, 2015 | 465.65 |
| Sep 16, 2015 | 459.58 |
| Sep 15, 2015 | 462.28 |
| Sep 14, 2015 | 461.60 |
| Sep 11, 2015 | 463.29 |
| Sep 10, 2015 | 469.36 |
| Sep 9, 2015 | 473.07 |
| Sep 8, 2015 | 480.83 |
| Sep 4, 2015 | 470.37 |
| Sep 3, 2015 | 474.42 |
| Sep 2, 2015 | 470.71 |
| Sep 1, 2015 | 463.63 |
| Aug 31, 2015 | 459.58 |
| Aug 28, 2015 | 468.01 |
| Aug 27, 2015 | 460.93 |
| Aug 26, 2015 | 454.86 |
| Aug 25, 2015 | 445.08 |
| Aug 24, 2015 | 438.67 |
| Aug 21, 2015 | 477.12 |
| Aug 20, 2015 | 486.90 |
| Aug 19, 2015 | 502.75 |
| Aug 18, 2015 | 491.28 |
| Aug 17, 2015 | 470.04 |
| Aug 14, 2015 | 467.00 |
| Aug 13, 2015 | 456.88 |
| Aug 12, 2015 | 455.20 |
| Aug 11, 2015 | 455.53 |
| Aug 10, 2015 | 466.33 |
| Aug 7, 2015 | 462.62 |
| Aug 6, 2015 | 433.95 |
| Aug 5, 2015 | 414.73 |
| Aug 4, 2015 | 393.48 |
| Aug 3, 2015 | 398.88 |
| Jul 31, 2015 | 398.20 |
| Jul 30, 2015 | 399.89 |
| Jul 29, 2015 | 395.84 |
| Jul 28, 2015 | 386.73 |
| Jul 27, 2015 | 396.85 |
| Jul 24, 2015 | 397.86 |
| Jul 23, 2015 | 407.98 |
| Jul 22, 2015 | 419.78 |
| Jul 21, 2015 | 416.75 |
| Jul 20, 2015 | 422.48 |
| Jul 17, 2015 | 425.52 |
| Jul 16, 2015 | 429.23 |
| Jul 15, 2015 | 432.94 |
| Jul 14, 2015 | 435.64 |
| Jul 13, 2015 | 435.64 |
| Jul 10, 2015 | 435.97 |
| Jul 9, 2015 | 428.22 |
| Jul 8, 2015 | 422.48 |
| Jul 7, 2015 | 424.17 |
| Jul 6, 2015 | 429.90 |
| Jul 2, 2015 | 421.47 |
| Jul 1, 2015 | 417.42 |
| Jun 30, 2015 | 418.77 |
| Jun 29, 2015 | -73.85 |
| Jun 26, 2015 | -76.29 |
| Jun 25, 2015 | -75.40 |
| Jun 24, 2015 | -74.44 |
| Jun 23, 2015 | -73.43 |
| Jun 22, 2015 | -73.37 |
| Jun 19, 2015 | -72.18 |
| Jun 18, 2015 | -71.76 |
| Jun 17, 2015 | -71.35 |
| Jun 16, 2015 | -71.76 |
| Jun 15, 2015 | -70.99 |
| Jun 12, 2015 | -69.38 |
| Jun 11, 2015 | -68.97 |
| Jun 10, 2015 | -68.49 |
| Jun 9, 2015 | -65.75 |
| Jun 8, 2015 | -63.61 |
| Jun 5, 2015 | -63.07 |
| Jun 4, 2015 | -62.00 |
| Jun 3, 2015 | -62.42 |
| Jun 2, 2015 | -60.87 |
| Jun 1, 2015 | -61.53 |
| May 29, 2015 | -61.88 |
| May 28, 2015 | -62.24 |
| May 27, 2015 | -62.30 |
| May 26, 2015 | -60.99 |
| May 22, 2015 | -60.87 |
| May 21, 2015 | -62.66 |
| May 20, 2015 | -62.48 |
| May 19, 2015 | -63.13 |
| May 18, 2015 | -63.13 |
| May 15, 2015 | -62.42 |
| May 14, 2015 | -62.60 |
| May 13, 2015 | -62.60 |
| May 12, 2015 | -61.35 |
| May 11, 2015 | -61.05 |
| May 8, 2015 | -61.29 |
| May 7, 2015 | -60.51 |
| May 6, 2015 | -64.68 |
| May 5, 2015 | -63.49 |
| May 4, 2015 | -63.85 |
| May 1, 2015 | -63.19 |
| Apr 30, 2015 | -64.74 |
| Apr 29, 2015 | -67.66 |
| Apr 28, 2015 | -67.78 |
| Apr 27, 2015 | -65.63 |
| Apr 24, 2015 | -67.72 |
| Apr 23, 2015 | -67.30 |
| Apr 22, 2015 | -64.74 |
| Apr 21, 2015 | -64.68 |
| Apr 20, 2015 | -65.75 |
| Apr 17, 2015 | -64.74 |
| Apr 16, 2015 | -64.09 |
| Apr 15, 2015 | -63.79 |
| Apr 14, 2015 | -63.55 |
| Apr 13, 2015 | -64.20 |
| Apr 10, 2015 | -65.69 |
| Apr 9, 2015 | -66.47 |
| Apr 8, 2015 | -68.73 |
| Apr 7, 2015 | -68.19 |
| Apr 6, 2015 | -68.85 |
| Apr 2, 2015 | -69.92 |
| Apr 1, 2015 | -71.23 |
| Mar 31, 2015 | -69.26 |
| Mar 30, 2015 | -35.83 |
| Mar 27, 2015 | -35.29 |
| Mar 26, 2015 | -34.46 |
| Mar 25, 2015 | -34.28 |
| Mar 24, 2015 | -35.35 |
| Mar 23, 2015 | -34.90 |
| Mar 20, 2015 | -34.19 |
| Mar 19, 2015 | -33.56 |
| Mar 18, 2015 | -31.92 |
| Mar 17, 2015 | -30.70 |
| Mar 16, 2015 | -30.97 |
| Mar 13, 2015 | -31.09 |
| Mar 12, 2015 | -31.27 |
| Mar 11, 2015 | -31.66 |
| Mar 10, 2015 | -32.13 |
| Mar 9, 2015 | -30.49 |
| Mar 6, 2015 | -32.37 |
| Mar 5, 2015 | -32.22 |
| Mar 4, 2015 | -35.89 |
| Mar 3, 2015 | -35.71 |
| Mar 2, 2015 | -36.21 |
| Feb 27, 2015 | -38.18 |
| Feb 26, 2015 | -38.30 |
| Feb 25, 2015 | -37.38 |
| Feb 24, 2015 | -35.56 |
| Feb 23, 2015 | -36.27 |
| Feb 20, 2015 | -35.89 |
| Feb 19, 2015 | -32.55 |
| Feb 18, 2015 | -32.55 |
| Feb 17, 2015 | -32.58 |
| Feb 13, 2015 | -32.73 |
| Feb 12, 2015 | -33.56 |
| Feb 11, 2015 | -32.79 |
| Feb 10, 2015 | -32.04 |
| Feb 9, 2015 | -32.73 |
| Feb 6, 2015 | -33.09 |
| Feb 5, 2015 | -33.98 |
| Feb 4, 2015 | -33.00 |
| Feb 3, 2015 | -32.49 |
| Feb 2, 2015 | -30.67 |
| Jan 30, 2015 | -30.05 |
| Jan 29, 2015 | -31.54 |
| Jan 28, 2015 | -29.63 |
| Jan 27, 2015 | -30.73 |
| Jan 26, 2015 | -31.42 |
| Jan 23, 2015 | -32.01 |
| Jan 22, 2015 | -32.52 |
| Jan 21, 2015 | -31.60 |
| Jan 20, 2015 | -32.88 |
| Jan 16, 2015 | -34.22 |
| Jan 15, 2015 | -32.79 |
| Jan 14, 2015 | -34.61 |
| Jan 13, 2015 | -34.67 |
| Jan 12, 2015 | -35.47 |
| Jan 9, 2015 | -35.38 |
| Jan 8, 2015 | -37.59 |
| Jan 7, 2015 | -36.78 |
| Jan 6, 2015 | -35.92 |
| Jan 5, 2015 | -37.32 |
| Jan 2, 2015 | -37.14 |
| Dec 31, 2014 | -36.75 |
| Dec 30, 2014 | -45.20 |
| Dec 29, 2014 | -45.92 |
| Dec 26, 2014 | -46.92 |
| Dec 24, 2014 | -46.92 |
| Dec 23, 2014 | -44.48 |
| Dec 22, 2014 | -43.09 |
| Dec 19, 2014 | -39.08 |
| Dec 18, 2014 | -39.76 |
| Dec 17, 2014 | -38.90 |
| Dec 16, 2014 | -37.75 |
| Dec 15, 2014 | -37.43 |
| Dec 12, 2014 | -38.72 |
| Dec 11, 2014 | -39.15 |
| Dec 10, 2014 | -39.33 |
| Dec 9, 2014 | -38.11 |
| Dec 8, 2014 | -36.57 |
| Dec 5, 2014 | -35.93 |
| Dec 4, 2014 | -35.67 |
| Dec 3, 2014 | -35.71 |
| Dec 2, 2014 | -36.71 |
| Dec 1, 2014 | -35.78 |
| Nov 28, 2014 | -37.36 |
| Nov 26, 2014 | -35.93 |
| Nov 25, 2014 | -34.74 |
| Nov 24, 2014 | -35.28 |
| Nov 21, 2014 | -34.78 |
| Nov 20, 2014 | -35.21 |
| Nov 19, 2014 | -33.88 |
| Nov 18, 2014 | -35.50 |
| Nov 17, 2014 | -33.13 |
| Nov 14, 2014 | -34.46 |
| Nov 13, 2014 | -34.46 |
| Nov 12, 2014 | -35.57 |
| Nov 11, 2014 | -34.96 |
| Nov 10, 2014 | -35.46 |
| Nov 7, 2014 | -34.13 |
| Nov 6, 2014 | -33.60 |
| Nov 5, 2014 | -33.49 |
| Nov 4, 2014 | -33.78 |
| Nov 3, 2014 | -33.63 |
| Oct 31, 2014 | -33.78 |
| Oct 30, 2014 | -33.56 |
| Oct 29, 2014 | -33.63 |
| Oct 28, 2014 | -32.81 |
| Oct 27, 2014 | -31.41 |
| Oct 24, 2014 | -31.81 |
| Oct 23, 2014 | -32.13 |
| Oct 22, 2014 | -31.63 |
| Oct 21, 2014 | -32.49 |
| Oct 20, 2014 | -32.24 |
| Oct 17, 2014 | -33.02 |
| Oct 16, 2014 | -33.35 |
| Oct 15, 2014 | -33.13 |
| Oct 14, 2014 | -31.88 |
| Oct 13, 2014 | -31.16 |
| Oct 10, 2014 | -31.13 |
| Oct 9, 2014 | -31.91 |
| Oct 8, 2014 | -32.88 |
| Oct 7, 2014 | -31.63 |
| Oct 6, 2014 | -33.10 |
| Oct 3, 2014 | -33.53 |
| Oct 2, 2014 | -32.70 |
| Oct 1, 2014 | -31.23 |
| Sep 30, 2014 | -32.42 |
| Sep 29, 2014 | -29.92 |
| Sep 26, 2014 | -28.45 |
| Sep 25, 2014 | -25.13 |
| Sep 24, 2014 | -25.58 |
| Sep 23, 2014 | -25.39 |
| Sep 22, 2014 | -25.78 |
| Sep 19, 2014 | -26.56 |
| Sep 18, 2014 | -27.21 |
| Sep 17, 2014 | -26.46 |
| Sep 16, 2014 | -27.31 |
| Sep 15, 2014 | -27.31 |
| Sep 12, 2014 | -27.21 |
| Sep 11, 2014 | -28.22 |
| Sep 10, 2014 | -27.83 |
| Sep 9, 2014 | -27.54 |
| Sep 8, 2014 | -28.03 |
| Sep 5, 2014 | -27.11 |
| Sep 4, 2014 | -25.52 |
| Sep 3, 2014 | -25.61 |
| Sep 2, 2014 | -25.84 |
| Aug 29, 2014 | -25.06 |
| Aug 28, 2014 | -25.13 |
| Aug 27, 2014 | -25.75 |
| Aug 26, 2014 | -25.78 |
| Aug 25, 2014 | -25.42 |
| Aug 22, 2014 | -25.65 |
| Aug 21, 2014 | -25.29 |
| Aug 20, 2014 | -25.58 |
| Aug 19, 2014 | -25.91 |
| Aug 18, 2014 | -25.19 |
| Aug 15, 2014 | -25.13 |
| Aug 14, 2014 | -25.22 |
| Aug 13, 2014 | -25.22 |
| Aug 12, 2014 | -23.89 |
| Aug 11, 2014 | -24.08 |
| Aug 8, 2014 | -22.71 |
| Aug 7, 2014 | -22.81 |
| Aug 6, 2014 | -23.11 |
| Aug 5, 2014 | -22.39 |
| Aug 4, 2014 | -22.29 |
| Aug 1, 2014 | -22.75 |
| Jul 31, 2014 | -22.49 |
| Jul 30, 2014 | -23.11 |
| Jul 29, 2014 | -23.01 |
| Jul 28, 2014 | -22.26 |
| Jul 25, 2014 | -21.41 |
| Jul 24, 2014 | -20.99 |
| Jul 23, 2014 | -20.27 |
| Jul 22, 2014 | -20.30 |
| Jul 21, 2014 | -19.98 |
| Jul 18, 2014 | -20.08 |
| Jul 17, 2014 | -19.62 |
| Jul 16, 2014 | -19.72 |
| Jul 15, 2014 | -20.01 |
| Jul 14, 2014 | -20.63 |
| Jul 11, 2014 | -20.11 |
| Jul 10, 2014 | -19.98 |
| Jul 9, 2014 | -20.40 |
| Jul 8, 2014 | -19.98 |
| Jul 7, 2014 | -20.60 |
| Jul 3, 2014 | -21.22 |
| Jul 2, 2014 | -20.79 |
| Jul 1, 2014 | -20.34 |
| Jun 30, 2014 | -20.30 |
| Jun 27, 2014 | -21.30 |
| Jun 26, 2014 | -21.53 |
| Jun 25, 2014 | -22.30 |
| Jun 24, 2014 | -21.08 |
| Jun 23, 2014 | -20.60 |
| Jun 20, 2014 | -20.97 |
| Jun 19, 2014 | -20.93 |
| Jun 18, 2014 | -21.13 |
| Jun 17, 2014 | -21.43 |
| Jun 16, 2014 | -22.14 |
| Jun 13, 2014 | -20.93 |
| Jun 12, 2014 | -21.37 |
| Jun 11, 2014 | -20.83 |
| Jun 10, 2014 | -21.53 |
| Jun 9, 2014 | -21.84 |
| Jun 6, 2014 | -21.77 |
| Jun 5, 2014 | -21.74 |
| Jun 4, 2014 | -20.53 |
| Jun 3, 2014 | -19.80 |
| Jun 2, 2014 | -18.16 |
| May 30, 2014 | -18.50 |
| May 29, 2014 | -18.83 |
| May 28, 2014 | -18.73 |
| May 27, 2014 | -19.90 |
| May 23, 2014 | -17.93 |
| May 22, 2014 | -17.76 |
| May 21, 2014 | -17.23 |
| May 20, 2014 | -17.46 |
| May 19, 2014 | -17.83 |
| May 16, 2014 | -17.36 |
| May 15, 2014 | -17.83 |
| May 14, 2014 | -18.76 |
| May 13, 2014 | -19.10 |
| May 12, 2014 | -19.43 |
| May 9, 2014 | -18.26 |
| May 8, 2014 | -17.49 |
| May 7, 2014 | -19.26 |
| May 6, 2014 | -20.53 |
| May 5, 2014 | -21.43 |
| May 2, 2014 | -22.30 |
| May 1, 2014 | -22.70 |
| Apr 30, 2014 | -22.90 |
| Apr 29, 2014 | -22.64 |
| Apr 28, 2014 | -22.64 |
| Apr 25, 2014 | -22.74 |
| Apr 24, 2014 | -22.67 |
| Apr 23, 2014 | -22.90 |
| Apr 22, 2014 | -23.20 |
| Apr 21, 2014 | -23.14 |
| Apr 17, 2014 | -22.84 |
| Apr 16, 2014 | -22.20 |
| Apr 15, 2014 | -21.90 |
| Apr 14, 2014 | -22.27 |
| Apr 11, 2014 | -22.67 |
| Apr 10, 2014 | -23.57 |
| Apr 9, 2014 | -24.47 |
| Apr 8, 2014 | -24.24 |
| Apr 7, 2014 | -24.34 |
| Apr 4, 2014 | -26.34 |
| Apr 3, 2014 | -27.65 |
| Apr 2, 2014 | -27.71 |
| Apr 1, 2014 | -27.65 |
| Mar 31, 2014 | -26.18 |
| Mar 28, 2014 | -29.96 |
| Mar 27, 2014 | -30.00 |
| Mar 26, 2014 | -30.04 |
| Mar 25, 2014 | -30.27 |
| Mar 24, 2014 | -30.23 |
| Mar 21, 2014 | -31.35 |
| Mar 20, 2014 | -31.58 |
| Mar 19, 2014 | -31.47 |
| Mar 18, 2014 | -31.74 |
| Mar 17, 2014 | -31.35 |
| Mar 14, 2014 | -31.68 |
| Mar 13, 2014 | -30.77 |
| Mar 12, 2014 | -31.39 |
| Mar 11, 2014 | -31.43 |
| Mar 10, 2014 | -31.27 |
| Mar 7, 2014 | -32.16 |
| Mar 6, 2014 | -30.54 |
| Mar 5, 2014 | -39.43 |
| Mar 4, 2014 | -39.58 |
| Mar 3, 2014 | -40.36 |
| Feb 28, 2014 | -39.20 |
| Feb 27, 2014 | -39.04 |
| Feb 26, 2014 | -39.62 |
| Feb 25, 2014 | -38.93 |
| Feb 24, 2014 | -39.27 |
| Feb 21, 2014 | -39.12 |
| Feb 20, 2014 | -40.01 |
| Feb 19, 2014 | -39.47 |
| Feb 18, 2014 | -40.24 |
| Feb 14, 2014 | -39.58 |
| Feb 13, 2014 | -39.35 |
| Feb 12, 2014 | -39.16 |
| Feb 11, 2014 | -38.04 |
| Feb 10, 2014 | -38.00 |
| Feb 7, 2014 | -37.65 |
| Feb 6, 2014 | -38.66 |
| Feb 5, 2014 | -37.69 |
| Feb 4, 2014 | -39.16 |
| Feb 3, 2014 | -39.16 |
| Jan 31, 2014 | -40.74 |
| Jan 30, 2014 | -41.36 |
| Jan 29, 2014 | -41.28 |
| Jan 28, 2014 | -41.44 |
| Jan 27, 2014 | -42.02 |
| Jan 24, 2014 | -41.75 |
| Jan 23, 2014 | -42.87 |
| Jan 22, 2014 | -41.13 |
| Jan 21, 2014 | -40.59 |
| Jan 17, 2014 | -39.82 |
| Jan 16, 2014 | -40.63 |
| Jan 15, 2014 | -39.78 |
| Jan 14, 2014 | -38.04 |
| Jan 13, 2014 | -37.65 |
| Jan 10, 2014 | -38.23 |
| Jan 9, 2014 | -38.73 |
| Jan 8, 2014 | -38.39 |
| Jan 7, 2014 | -37.69 |
| Jan 6, 2014 | -39.43 |
| Jan 3, 2014 | -39.89 |
| Jan 2, 2014 | -39.08 |
| Dec 31, 2013 | -37.57 |
| Dec 30, 2013 | -142.19 |
| Dec 27, 2013 | -142.52 |
| Dec 26, 2013 | -146.28 |
| Dec 24, 2013 | -148.25 |
| Dec 23, 2013 | -151.52 |
| Dec 20, 2013 | -146.94 |
| Dec 19, 2013 | -139.57 |
| Dec 18, 2013 | -132.69 |
| Dec 17, 2013 | -125.32 |
| Dec 16, 2013 | -118.77 |
| Dec 13, 2013 | -110.09 |
| Dec 12, 2013 | -103.21 |
| Dec 11, 2013 | -99.61 |
| Dec 10, 2013 | -97.97 |
| Dec 9, 2013 | -97.48 |
| Dec 6, 2013 | -96.50 |
| Dec 5, 2013 | -98.14 |
| Dec 4, 2013 | -96.50 |
| Dec 3, 2013 | -104.20 |
| Dec 2, 2013 | -101.25 |
| Nov 29, 2013 | -107.96 |
| Nov 27, 2013 | -103.38 |
| Nov 26, 2013 | -100.27 |
| Nov 25, 2013 | -96.99 |
| Nov 22, 2013 | -93.88 |
| Nov 21, 2013 | -93.39 |
| Nov 20, 2013 | -91.26 |
| Nov 19, 2013 | -89.29 |
| Nov 18, 2013 | -90.11 |
| Nov 15, 2013 | -89.29 |
| Nov 14, 2013 | -88.97 |
| Nov 13, 2013 | -87.66 |
| Nov 12, 2013 | -87.49 |
| Nov 11, 2013 | -84.05 |
| Nov 8, 2013 | -83.73 |
| Nov 7, 2013 | -81.76 |
| Nov 6, 2013 | -76.85 |
| Nov 5, 2013 | -78.81 |
| Nov 4, 2013 | -79.30 |
| Nov 1, 2013 | -77.17 |
| Oct 31, 2013 | -80.12 |
| Oct 30, 2013 | -79.47 |
| Oct 29, 2013 | -78.32 |
| Oct 28, 2013 | -79.30 |
| Oct 25, 2013 | -80.12 |
| Oct 24, 2013 | -81.11 |
| Oct 23, 2013 | -81.11 |
| Oct 22, 2013 | -82.09 |
| Oct 21, 2013 | -81.11 |
| Oct 18, 2013 | -81.43 |
| Oct 17, 2013 | -81.92 |
| Oct 16, 2013 | -80.94 |
| Oct 15, 2013 | -80.94 |
| Oct 14, 2013 | -81.11 |
| Oct 11, 2013 | -80.29 |
| Oct 10, 2013 | -79.30 |
| Oct 9, 2013 | -76.52 |
| Oct 8, 2013 | -77.17 |
| Oct 7, 2013 | -78.16 |
| Oct 4, 2013 | -79.96 |
| Oct 3, 2013 | -79.80 |
| Oct 2, 2013 | -81.11 |
| Oct 1, 2013 | -82.42 |
| Sep 30, 2013 | -81.76 |
| Sep 27, 2013 | -39.84 |
| Sep 26, 2013 | -39.99 |
| Sep 25, 2013 | -39.00 |
| Sep 24, 2013 | -39.00 |
| Sep 23, 2013 | -38.08 |
| Sep 20, 2013 | -38.77 |
| Sep 19, 2013 | -37.85 |
| Sep 18, 2013 | -38.92 |
| Sep 17, 2013 | -38.31 |
| Sep 16, 2013 | -37.70 |
| Sep 13, 2013 | -38.08 |
| Sep 12, 2013 | -38.31 |
| Sep 11, 2013 | -38.47 |
| Sep 10, 2013 | -38.62 |
| Sep 9, 2013 | -38.39 |
| Sep 6, 2013 | -38.85 |
| Sep 5, 2013 | -38.31 |
| Sep 4, 2013 | -38.16 |
| Sep 3, 2013 | -38.01 |
| Aug 30, 2013 | -36.78 |
| Aug 29, 2013 | -38.70 |
| Aug 28, 2013 | -37.55 |
| Aug 27, 2013 | -37.32 |
| Aug 26, 2013 | -37.47 |
| Aug 23, 2013 | -37.47 |
| Aug 22, 2013 | -38.70 |
| Aug 21, 2013 | -38.01 |
| Aug 20, 2013 | -38.47 |
| Aug 19, 2013 | -38.31 |
| Aug 16, 2013 | -38.70 |
| Aug 15, 2013 | -36.63 |
| Aug 14, 2013 | -37.17 |
| Aug 13, 2013 | -36.78 |
| Aug 12, 2013 | -35.64 |
| Aug 9, 2013 | -34.11 |
| Aug 8, 2013 | -35.56 |
| Aug 7, 2013 | -36.48 |
| Aug 6, 2013 | -38.16 |
| Aug 5, 2013 | -37.93 |
| Aug 2, 2013 | -36.48 |
| Aug 1, 2013 | -37.09 |
| Jul 31, 2013 | -36.71 |
| Jul 30, 2013 | -36.94 |
| Jul 29, 2013 | -36.48 |
| Jul 26, 2013 | -38.39 |
| Jul 25, 2013 | -38.92 |
| Jul 24, 2013 | -37.24 |
| Jul 23, 2013 | -37.24 |
| Jul 22, 2013 | -37.24 |
| Jul 19, 2013 | -36.71 |
| Jul 18, 2013 | -36.78 |
| Jul 17, 2013 | -36.63 |
| Jul 16, 2013 | -36.86 |
| Jul 15, 2013 | -37.17 |
| Jul 12, 2013 | -36.78 |
| Jul 11, 2013 | -36.94 |
| Jul 10, 2013 | -36.02 |
| Jul 9, 2013 | -36.25 |
| Jul 8, 2013 | -35.41 |
| Jul 5, 2013 | -35.18 |
| Jul 3, 2013 | -34.03 |
| Jul 2, 2013 | -33.73 |
| Jul 1, 2013 | -33.65 |
| Jun 28, 2013 | -5.82 |
| Jun 27, 2013 | -5.90 |
| Jun 26, 2013 | -5.52 |
| Jun 25, 2013 | -5.72 |
| Jun 24, 2013 | -5.74 |
| Jun 21, 2013 | -5.82 |
| Jun 20, 2013 | -5.51 |
| Jun 19, 2013 | -5.66 |
| Jun 18, 2013 | -5.72 |
| Jun 17, 2013 | -5.66 |
| Jun 14, 2013 | -5.64 |
| Jun 13, 2013 | -5.72 |
| Jun 12, 2013 | -5.63 |
| Jun 11, 2013 | -5.77 |
| Jun 10, 2013 | -5.79 |
| Jun 7, 2013 | -5.78 |
| Jun 6, 2013 | -5.79 |
| Jun 5, 2013 | -5.66 |
| Jun 4, 2013 | -5.89 |
| Jun 3, 2013 | -6.20 |
| May 31, 2013 | -5.89 |
| May 30, 2013 | -5.94 |
| May 29, 2013 | -5.90 |
| May 28, 2013 | -5.94 |
| May 24, 2013 | -5.94 |
| May 23, 2013 | -5.87 |
| May 22, 2013 | -5.99 |
| May 21, 2013 | -5.99 |
| May 20, 2013 | -5.94 |
| May 17, 2013 | -5.95 |
| May 16, 2013 | -5.85 |
| May 15, 2013 | -5.98 |
| May 14, 2013 | -5.86 |
| May 13, 2013 | -5.72 |
| May 10, 2013 | -5.89 |
| May 9, 2013 | -5.89 |
| May 8, 2013 | -5.82 |
| May 7, 2013 | -5.92 |
| May 6, 2013 | -5.79 |
| May 3, 2013 | -5.83 |
| May 2, 2013 | -5.48 |
| May 1, 2013 | -5.41 |
| Apr 30, 2013 | -5.61 |
| Apr 29, 2013 | -5.60 |
| Apr 26, 2013 | -5.46 |
| Apr 25, 2013 | -5.50 |
| Apr 24, 2013 | -5.38 |
| Apr 23, 2013 | -5.44 |
| Apr 22, 2013 | -5.20 |
| Apr 19, 2013 | -5.47 |
| Apr 18, 2013 | -5.28 |
| Apr 17, 2013 | -5.28 |
| Apr 16, 2013 | -5.29 |
| Apr 15, 2013 | -5.42 |
| Apr 12, 2013 | -5.79 |
| Apr 11, 2013 | -6.00 |
| Apr 10, 2013 | -6.07 |
| Apr 9, 2013 | -5.94 |
| Apr 8, 2013 | -6.16 |
| Apr 5, 2013 | -6.24 |
| Apr 4, 2013 | -6.33 |
| Apr 3, 2013 | -6.21 |
| Apr 2, 2013 | -6.16 |
| Apr 1, 2013 | -6.07 |
| Mar 28, 2013 | -6.25 |
| Mar 27, 2013 | -6.37 |
| Mar 26, 2013 | -6.49 |
| Mar 25, 2013 | -6.45 |
| Mar 22, 2013 | -6.49 |
| Mar 21, 2013 | -6.61 |
| Mar 20, 2013 | -6.64 |
| Mar 19, 2013 | -6.68 |
| Mar 18, 2013 | -7.03 |
| Mar 15, 2013 | -7.10 |
| Mar 14, 2013 | -7.17 |
| Mar 13, 2013 | -7.13 |
| Mar 12, 2013 | -7.07 |
| Mar 11, 2013 | -7.21 |
| Mar 8, 2013 | -7.20 |
| Mar 7, 2013 | -7.27 |
| Mar 6, 2013 | -6.78 |
| Mar 5, 2013 | -6.88 |
| Mar 4, 2013 | -7.06 |
| Mar 1, 2013 | -6.76 |
| Feb 28, 2013 | -6.73 |
| Feb 27, 2013 | -6.73 |
| Feb 26, 2013 | -6.69 |
| Feb 25, 2013 | -6.56 |
| Feb 22, 2013 | -6.52 |
| Feb 21, 2013 | -6.49 |
| Feb 20, 2013 | -6.54 |
| Feb 19, 2013 | -6.98 |
| Feb 15, 2013 | -6.57 |
| Feb 14, 2013 | -6.56 |
| Feb 13, 2013 | -6.54 |
| Feb 12, 2013 | -6.56 |
| Feb 11, 2013 | -6.43 |
| Feb 8, 2013 | -6.45 |
| Feb 7, 2013 | -6.57 |
| Feb 6, 2013 | -6.59 |
| Feb 5, 2013 | -6.69 |
| Feb 4, 2013 | -6.62 |
| Feb 1, 2013 | -6.62 |
| Jan 31, 2013 | -6.68 |
| Jan 30, 2013 | -6.49 |
| Jan 29, 2013 | -6.47 |
| Jan 28, 2013 | -6.59 |
| Jan 25, 2013 | -6.32 |
| Jan 24, 2013 | -6.39 |
| Jan 23, 2013 | -6.06 |
| Jan 22, 2013 | -6.29 |
| Jan 18, 2013 | -6.17 |
| Jan 17, 2013 | -5.94 |
| Jan 16, 2013 | -5.94 |
| Jan 15, 2013 | -6.18 |
| Jan 14, 2013 | -6.08 |
| Jan 11, 2013 | -6.04 |
| Jan 10, 2013 | -6.00 |
| Jan 9, 2013 | -5.89 |
| Jan 8, 2013 | -6.13 |
| Jan 7, 2013 | -6.11 |
| Jan 4, 2013 | -6.25 |
| Jan 3, 2013 | -6.15 |
| Jan 2, 2013 | -5.81 |
| Dec 31, 2012 | -5.61 |
| Dec 28, 2012 | -5.46 |
| Dec 27, 2012 | -5.54 |
| Dec 26, 2012 | -5.46 |
| Dec 24, 2012 | -5.58 |
| Dec 21, 2012 | -5.68 |
| Dec 20, 2012 | -5.70 |
| Dec 19, 2012 | -5.70 |
| Dec 18, 2012 | -5.63 |
| Dec 17, 2012 | -5.49 |
| Dec 14, 2012 | -5.57 |
| Dec 13, 2012 | -5.47 |
| Dec 12, 2012 | -5.63 |
| Dec 11, 2012 | -5.43 |
| Dec 10, 2012 | -5.40 |
| Dec 7, 2012 | -5.17 |
| Dec 6, 2012 | -5.17 |
| Dec 5, 2012 | -4.82 |
| Dec 4, 2012 | -4.71 |
| Dec 3, 2012 | -4.66 |
| Nov 30, 2012 | -4.56 |
| Nov 29, 2012 | -4.86 |
| Nov 28, 2012 | -4.57 |
| Nov 27, 2012 | -4.45 |
| Nov 26, 2012 | -4.51 |
| Nov 23, 2012 | -4.61 |
| Nov 21, 2012 | -4.49 |
| Nov 20, 2012 | -4.43 |
| Nov 19, 2012 | -4.49 |
| Nov 16, 2012 | -4.44 |
| Nov 15, 2012 | -4.39 |
| Nov 14, 2012 | -4.49 |
| Nov 13, 2012 | -4.56 |
| Nov 12, 2012 | -4.45 |
| Nov 9, 2012 | -4.49 |
| Nov 8, 2012 | -4.62 |
| Nov 7, 2012 | -4.79 |
| Nov 6, 2012 | -4.93 |
| Nov 5, 2012 | -4.84 |
| Nov 2, 2012 | -4.80 |
| Nov 1, 2012 | -5.02 |
| Oct 31, 2012 | -5.03 |
| Oct 26, 2012 | -5.20 |
| Oct 25, 2012 | -5.23 |
| Oct 24, 2012 | -5.02 |
| Oct 23, 2012 | -5.09 |
| Oct 22, 2012 | -5.03 |
| Oct 19, 2012 | -5.13 |
| Oct 18, 2012 | -5.25 |
| Oct 17, 2012 | -5.66 |
| Oct 16, 2012 | -5.31 |
| Oct 15, 2012 | -5.14 |
| Oct 12, 2012 | -5.14 |
| Oct 11, 2012 | -5.14 |
| Oct 10, 2012 | -5.09 |
| Oct 9, 2012 | -4.97 |
| Oct 8, 2012 | -5.12 |
| Oct 5, 2012 | -5.19 |
| Oct 4, 2012 | -5.19 |
| Oct 3, 2012 | -5.20 |
| Oct 2, 2012 | -5.43 |
| Oct 1, 2012 | -5.53 |
| Sep 28, 2012 | -6.87 |
| Sep 27, 2012 | -6.93 |
| Sep 26, 2012 | -6.78 |
| Sep 25, 2012 | -6.78 |
| Sep 24, 2012 | -6.86 |
| Sep 21, 2012 | -6.81 |
| Sep 20, 2012 | -6.73 |
| Sep 19, 2012 | -6.76 |
| Sep 18, 2012 | -6.81 |
| Sep 17, 2012 | -6.83 |
| Sep 14, 2012 | -6.84 |
| Sep 13, 2012 | -6.47 |
| Sep 12, 2012 | -6.44 |
| Sep 11, 2012 | -6.36 |
| Sep 10, 2012 | -6.44 |
| Sep 7, 2012 | -6.52 |
| Sep 6, 2012 | -6.52 |
| Sep 5, 2012 | -6.49 |
| Sep 4, 2012 | -5.89 |
| Aug 31, 2012 | -5.83 |
| Aug 30, 2012 | -5.77 |
| Aug 29, 2012 | -5.81 |
| Aug 28, 2012 | -5.72 |
| Aug 27, 2012 | -5.83 |
| Aug 24, 2012 | -5.83 |
| Aug 23, 2012 | -5.77 |
| Aug 22, 2012 | -5.84 |
| Aug 21, 2012 | -5.92 |
| Aug 20, 2012 | -6.06 |
| Aug 17, 2012 | -5.92 |
| Aug 16, 2012 | -5.95 |
| Aug 15, 2012 | -5.73 |
| Aug 14, 2012 | -5.61 |
| Aug 13, 2012 | -5.78 |
| Aug 10, 2012 | -5.87 |
| Aug 9, 2012 | -5.97 |
| Aug 8, 2012 | -6.06 |
| Aug 7, 2012 | -6.21 |
| Aug 6, 2012 | -6.67 |
| Aug 3, 2012 | -6.59 |
| Aug 2, 2012 | -6.29 |
| Aug 1, 2012 | -6.55 |
| Jul 31, 2012 | -6.61 |
| Jul 30, 2012 | -6.96 |
| Jul 27, 2012 | -7.04 |
| Jul 26, 2012 | -6.90 |
| Jul 25, 2012 | -6.83 |
| Jul 24, 2012 | -6.75 |
| Jul 23, 2012 | -6.90 |
| Jul 20, 2012 | -6.98 |
| Jul 19, 2012 | -6.92 |
| Jul 18, 2012 | -7.24 |
| Jul 17, 2012 | -7.24 |
| Jul 16, 2012 | -7.16 |
| Jul 13, 2012 | -7.10 |
| Jul 12, 2012 | -7.01 |
| Jul 11, 2012 | -6.99 |
| Jul 10, 2012 | -6.93 |
| Jul 9, 2012 | -6.75 |
| Jul 6, 2012 | -6.78 |
| Jul 5, 2012 | -6.73 |
| Jul 3, 2012 | -6.73 |
| Jul 2, 2012 | -6.56 |
| Jun 29, 2012 | 31.43 |
| Jun 28, 2012 | 32.05 |
| Jun 27, 2012 | 30.72 |
| Jun 26, 2012 | 30.02 |
| Jun 25, 2012 | 29.12 |
| Jun 22, 2012 | 29.08 |
| Jun 21, 2012 | 29.08 |
| Jun 20, 2012 | 30.65 |
| Jun 19, 2012 | 31.27 |
| Jun 18, 2012 | 29.55 |
| Jun 15, 2012 | 29.39 |
| Jun 14, 2012 | 29.55 |
| Jun 13, 2012 | 29.79 |
| Jun 12, 2012 | 29.32 |
| Jun 11, 2012 | 30.02 |
| Jun 8, 2012 | 30.65 |
| Jun 7, 2012 | 31.50 |
| Jun 6, 2012 | 33.15 |
| Jun 5, 2012 | 31.35 |
| Jun 4, 2012 | 32.52 |
| Jun 1, 2012 | 31.27 |
| May 31, 2012 | 32.76 |
| May 30, 2012 | 31.66 |
| May 29, 2012 | 32.05 |
| May 25, 2012 | 28.77 |
| May 24, 2012 | 29.08 |
| May 23, 2012 | 28.85 |
| May 22, 2012 | 28.30 |
| May 21, 2012 | 28.53 |
| May 18, 2012 | 28.22 |
| May 17, 2012 | 28.53 |
| May 16, 2012 | 28.46 |
| May 15, 2012 | 28.85 |
| May 14, 2012 | 30.49 |
| May 11, 2012 | 31.35 |
| May 10, 2012 | 31.82 |
| May 9, 2012 | 32.44 |
| May 8, 2012 | 32.99 |
| May 7, 2012 | 33.69 |
| May 4, 2012 | 32.21 |
| May 3, 2012 | 33.15 |
| May 2, 2012 | 33.15 |
| May 1, 2012 | 31.97 |
| Apr 30, 2012 | 33.30 |
| Apr 27, 2012 | 35.80 |
| Apr 26, 2012 | 32.83 |
| Apr 25, 2012 | 33.22 |
| Apr 24, 2012 | 32.52 |
| Apr 23, 2012 | 32.13 |
| Apr 20, 2012 | 33.38 |
| Apr 19, 2012 | 33.54 |
| Apr 18, 2012 | 33.46 |
| Apr 17, 2012 | 35.57 |
| Apr 16, 2012 | 34.32 |
| Apr 13, 2012 | 33.54 |
| Apr 12, 2012 | 35.96 |
| Apr 11, 2012 | 35.33 |
| Apr 10, 2012 | 34.94 |
| Apr 9, 2012 | 36.82 |
| Apr 5, 2012 | 37.29 |
| Apr 4, 2012 | 37.60 |
| Apr 3, 2012 | 38.85 |
| Apr 2, 2012 | 41.04 |
| Mar 30, 2012 | 24.31 |
| Mar 29, 2012 | 24.57 |
| Mar 28, 2012 | 24.47 |
| Mar 27, 2012 | 24.47 |
| Mar 26, 2012 | 24.99 |
| Mar 23, 2012 | 24.52 |
| Mar 22, 2012 | 24.31 |
| Mar 21, 2012 | 25.36 |
| Mar 20, 2012 | 25.26 |
| Mar 19, 2012 | 25.42 |
| Mar 16, 2012 | 24.89 |
| Mar 15, 2012 | 24.89 |
| Mar 14, 2012 | 22.89 |
| Mar 13, 2012 | 22.94 |
| Mar 12, 2012 | 22.89 |
| Mar 9, 2012 | 22.73 |
| Mar 8, 2012 | 22.10 |
| Mar 7, 2012 | 22.15 |
| Mar 6, 2012 | 21.99 |
| Mar 5, 2012 | 25.78 |
| Mar 2, 2012 | 26.26 |
| Mar 1, 2012 | 28.47 |
| Feb 29, 2012 | 27.73 |
| Feb 28, 2012 | 28.37 |
| Feb 27, 2012 | 28.68 |
| Feb 24, 2012 | 29.47 |
| Feb 23, 2012 | 29.63 |
| Feb 22, 2012 | 28.63 |
| Feb 21, 2012 | 29.31 |
| Feb 17, 2012 | 30.05 |
| Feb 16, 2012 | 30.11 |
| Feb 15, 2012 | 28.68 |
| Feb 14, 2012 | 29.53 |
| Feb 13, 2012 | 29.42 |
| Feb 10, 2012 | 29.31 |
| Feb 9, 2012 | 30.26 |
| Feb 8, 2012 | 31.00 |
| Feb 7, 2012 | 32.11 |
| Feb 6, 2012 | 32.32 |
| Feb 3, 2012 | 33.27 |
| Feb 2, 2012 | 32.21 |
| Feb 1, 2012 | 32.74 |
| Jan 31, 2012 | 30.42 |
| Jan 30, 2012 | 30.00 |
| Jan 27, 2012 | 31.37 |
| Jan 26, 2012 | 31.32 |
| Jan 25, 2012 | 31.05 |
| Jan 24, 2012 | 30.32 |
| Jan 23, 2012 | 29.79 |
| Jan 20, 2012 | 29.53 |
| Jan 19, 2012 | 29.37 |
| Jan 18, 2012 | 28.52 |
| Jan 17, 2012 | 27.05 |
| Jan 13, 2012 | 26.36 |
| Jan 12, 2012 | 25.84 |
| Jan 11, 2012 | 24.31 |
| Jan 10, 2012 | 24.31 |
| Jan 9, 2012 | 24.05 |
| Jan 6, 2012 | 25.15 |
| Jan 5, 2012 | 25.26 |
| Jan 4, 2012 | 25.68 |
| Jan 3, 2012 | 26.21 |
| Dec 30, 2011 | -33.37 |
| Dec 29, 2011 | -32.97 |
| Dec 28, 2011 | -31.78 |
| Dec 27, 2011 | -32.70 |
| Dec 23, 2011 | -32.57 |
| Dec 22, 2011 | -33.30 |
| Dec 21, 2011 | -32.24 |
| Dec 20, 2011 | -32.37 |
| Dec 19, 2011 | -32.77 |
| Dec 16, 2011 | -33.70 |
| Dec 15, 2011 | -32.24 |
| Dec 14, 2011 | -31.51 |
| Dec 13, 2011 | -30.58 |
| Dec 12, 2011 | -31.91 |
| Dec 9, 2011 | -31.91 |
| Dec 8, 2011 | -29.19 |
| Dec 7, 2011 | -29.72 |
| Dec 6, 2011 | -30.65 |
| Dec 5, 2011 | -30.78 |
| Dec 2, 2011 | -30.05 |
| Dec 1, 2011 | -29.79 |
| Nov 30, 2011 | -30.85 |
| Nov 29, 2011 | -28.53 |
| Nov 28, 2011 | -30.85 |
| Nov 25, 2011 | -27.73 |
| Nov 23, 2011 | -28.20 |
| Nov 22, 2011 | -29.92 |
| Nov 21, 2011 | -30.25 |
| Nov 18, 2011 | -30.98 |
| Nov 17, 2011 | -31.38 |
| Nov 16, 2011 | -32.24 |
| Nov 15, 2011 | -35.49 |
| Nov 14, 2011 | -31.78 |
| Nov 11, 2011 | -32.37 |
| Nov 10, 2011 | -32.04 |
| Nov 9, 2011 | -31.38 |
| Nov 8, 2011 | -33.10 |
| Nov 7, 2011 | -32.57 |
| Nov 4, 2011 | -31.78 |
| Nov 3, 2011 | -31.71 |
| Nov 2, 2011 | -29.65 |
| Nov 1, 2011 | -28.79 |
| Oct 31, 2011 | -29.72 |
| Oct 28, 2011 | -32.70 |
| Oct 27, 2011 | -33.63 |
| Oct 26, 2011 | -28.53 |
| Oct 25, 2011 | -25.68 |
| Oct 24, 2011 | -28.86 |
| Oct 21, 2011 | -27.07 |
| Oct 20, 2011 | -26.08 |
| Oct 19, 2011 | -26.01 |
| Oct 18, 2011 | -27.20 |
| Oct 17, 2011 | -25.94 |
| Oct 14, 2011 | -27.47 |
| Oct 13, 2011 | -26.27 |
| Oct 12, 2011 | -26.27 |
| Oct 11, 2011 | -25.08 |
| Oct 10, 2011 | -25.08 |
| Oct 7, 2011 | -23.29 |
| Oct 6, 2011 | -25.35 |
| Oct 5, 2011 | -24.29 |
| Oct 4, 2011 | -23.42 |
| Oct 3, 2011 | -22.43 |
| Sep 30, 2011 | -24.29 |
| Sep 29, 2011 | -18.14 |
| Sep 28, 2011 | -17.72 |
| Sep 27, 2011 | -19.50 |
| Sep 26, 2011 | -18.82 |
| Sep 23, 2011 | -18.19 |
| Sep 22, 2011 | -18.19 |
| Sep 21, 2011 | -18.77 |
| Sep 20, 2011 | -20.92 |
| Sep 19, 2011 | -21.13 |
| Sep 16, 2011 | -22.13 |
| Sep 15, 2011 | -23.23 |
| Sep 14, 2011 | -22.49 |
| Sep 13, 2011 | -20.71 |
| Sep 12, 2011 | -20.39 |
| Sep 9, 2011 | -19.03 |
| Sep 8, 2011 | -20.13 |
| Sep 7, 2011 | -21.13 |
| Sep 6, 2011 | -19.55 |
| Sep 2, 2011 | -19.71 |
| Sep 1, 2011 | -21.92 |
| Aug 31, 2011 | -22.86 |
| Aug 30, 2011 | -23.23 |
| Aug 29, 2011 | -24.02 |
| Aug 26, 2011 | -22.76 |
| Aug 25, 2011 | -21.86 |
| Aug 24, 2011 | -23.12 |
| Aug 23, 2011 | -23.23 |
| Aug 22, 2011 | -19.87 |
| Aug 19, 2011 | -18.87 |
| Aug 18, 2011 | -20.03 |
| Aug 17, 2011 | -21.34 |
| Aug 16, 2011 | -22.34 |
| Aug 15, 2011 | -22.13 |
| Aug 12, 2011 | -21.55 |
| Aug 11, 2011 | -21.92 |
| Aug 10, 2011 | -21.60 |
| Aug 9, 2011 | -25.65 |
| Aug 8, 2011 | -20.29 |
| Aug 5, 2011 | -29.37 |
| Aug 4, 2011 | -32.11 |
| Aug 3, 2011 | -34.42 |
| Aug 2, 2011 | -32.47 |
| Aug 1, 2011 | -33.16 |
| Jul 29, 2011 | -33.26 |
| Jul 28, 2011 | -33.84 |
| Jul 27, 2011 | -33.52 |
| Jul 26, 2011 | -35.10 |
| Jul 25, 2011 | -35.94 |
| Jul 22, 2011 | -36.10 |
| Jul 21, 2011 | -36.41 |
| Jul 20, 2011 | -36.04 |
| Jul 19, 2011 | -36.46 |
| Jul 18, 2011 | -35.26 |
| Jul 15, 2011 | -36.15 |
| Jul 14, 2011 | -34.52 |
| Jul 13, 2011 | -36.36 |
| Jul 12, 2011 | -35.73 |
| Jul 11, 2011 | -35.68 |
| Jul 8, 2011 | -36.41 |
| Jul 7, 2011 | -38.62 |
| Jul 6, 2011 | -36.88 |
| Jul 5, 2011 | -37.62 |
| Jul 1, 2011 | -36.41 |
| Jun 30, 2011 | -36.88 |
| Jun 29, 2011 | -43.98 |
| Jun 28, 2011 | -43.56 |
| Jun 27, 2011 | -43.02 |
| Jun 24, 2011 | -43.20 |
| Jun 23, 2011 | -41.81 |
| Jun 22, 2011 | -40.07 |
| Jun 21, 2011 | -40.85 |
| Jun 20, 2011 | -40.79 |
| Jun 17, 2011 | -40.43 |
| Jun 16, 2011 | -41.39 |
| Jun 15, 2011 | -40.49 |
| Jun 14, 2011 | -41.63 |
| Jun 13, 2011 | -39.77 |
| Jun 10, 2011 | -40.13 |
| Jun 9, 2011 | -40.73 |
| Jun 8, 2011 | -40.79 |
| Jun 7, 2011 | -42.60 |
| Jun 6, 2011 | -41.81 |
| Jun 3, 2011 | -42.12 |
| Jun 2, 2011 | -44.76 |
| Jun 1, 2011 | -42.84 |
| May 31, 2011 | -44.22 |
| May 27, 2011 | -42.96 |
| May 26, 2011 | -42.84 |
| May 25, 2011 | -42.78 |
| May 24, 2011 | -41.87 |
| May 23, 2011 | -42.00 |
| May 20, 2011 | -43.26 |
| May 19, 2011 | -43.20 |
| May 18, 2011 | -43.50 |
| May 17, 2011 | -43.86 |
| May 16, 2011 | -43.74 |
| May 13, 2011 | -43.56 |
| May 12, 2011 | -44.58 |
| May 11, 2011 | -44.40 |
| May 10, 2011 | -45.12 |
| May 9, 2011 | -43.32 |
| May 6, 2011 | -42.78 |
| May 5, 2011 | -41.03 |
| May 4, 2011 | -41.09 |
| May 3, 2011 | -42.36 |
| May 2, 2011 | -41.75 |
| Apr 29, 2011 | -42.72 |
| Apr 28, 2011 | -41.21 |
| Apr 27, 2011 | -40.43 |
| Apr 26, 2011 | -40.31 |
| Apr 25, 2011 | -38.27 |
| Apr 21, 2011 | -37.73 |
| Apr 20, 2011 | -37.12 |
| Apr 19, 2011 | -37.12 |
| Apr 18, 2011 | -36.40 |
| Apr 15, 2011 | -38.15 |
| Apr 14, 2011 | -38.63 |
| Apr 13, 2011 | -38.45 |
| Apr 12, 2011 | -39.41 |
| Apr 11, 2011 | -39.77 |
| Apr 8, 2011 | -40.13 |
| Apr 7, 2011 | -41.57 |
| Apr 6, 2011 | -43.20 |
| Apr 5, 2011 | -42.78 |
| Apr 4, 2011 | -44.16 |
| Apr 1, 2011 | -45.18 |
| Mar 31, 2011 | -45.18 |
| Mar 30, 2011 | -18.44 |
| Mar 29, 2011 | -18.54 |
| Mar 28, 2011 | -18.31 |
| Mar 25, 2011 | -18.46 |
| Mar 24, 2011 | -18.44 |
| Mar 23, 2011 | -17.97 |
| Mar 22, 2011 | -17.67 |
| Mar 21, 2011 | -17.50 |
| Mar 18, 2011 | -16.33 |
| Mar 17, 2011 | -16.35 |
| Mar 16, 2011 | -15.64 |
| Mar 15, 2011 | -15.96 |
| Mar 14, 2011 | -16.16 |
| Mar 11, 2011 | -16.35 |
| Mar 10, 2011 | -16.38 |
| Mar 9, 2011 | -17.50 |
| Mar 8, 2011 | -17.07 |
| Mar 7, 2011 | -17.22 |
| Mar 4, 2011 | -18.19 |
| Mar 3, 2011 | -18.49 |
| Mar 2, 2011 | -17.92 |
| Mar 1, 2011 | -18.56 |
| Feb 28, 2011 | -19.60 |
| Feb 25, 2011 | -19.35 |
| Feb 24, 2011 | -18.59 |
| Feb 23, 2011 | -18.07 |
| Feb 22, 2011 | -18.02 |
| Feb 18, 2011 | -19.18 |
| Feb 17, 2011 | -18.34 |
| Feb 16, 2011 | -18.41 |
| Feb 15, 2011 | -18.02 |
| Feb 14, 2011 | -18.41 |
| Feb 11, 2011 | -17.57 |
| Feb 10, 2011 | -17.72 |
| Feb 9, 2011 | -16.60 |
| Feb 8, 2011 | -16.60 |
| Feb 7, 2011 | -16.73 |
| Feb 4, 2011 | -16.73 |
| Feb 3, 2011 | -17.02 |
| Feb 2, 2011 | -16.95 |
| Feb 1, 2011 | -17.10 |
| Jan 31, 2011 | -16.83 |
| Jan 28, 2011 | -16.80 |
| Jan 27, 2011 | -17.59 |
| Jan 26, 2011 | -17.54 |
| Jan 25, 2011 | -17.00 |
| Jan 24, 2011 | -16.92 |
| Jan 21, 2011 | -16.70 |
| Jan 20, 2011 | -16.83 |
| Jan 19, 2011 | -18.09 |
| Jan 18, 2011 | -19.73 |
| Jan 14, 2011 | -19.78 |
| Jan 13, 2011 | -19.55 |
| Jan 12, 2011 | -19.45 |
| Jan 11, 2011 | -18.81 |
| Jan 10, 2011 | -19.21 |
| Jan 7, 2011 | -19.18 |
| Jan 6, 2011 | -19.33 |
| Jan 5, 2011 | -19.53 |
| Jan 4, 2011 | -19.58 |
| Jan 3, 2011 | -21.19 |
| Dec 31, 2010 | -19.97 |
| Dec 30, 2010 | 89.74 |
| Dec 29, 2010 | 91.00 |
| Dec 28, 2010 | 90.79 |
| Dec 27, 2010 | 91.43 |
| Dec 23, 2010 | 91.53 |
| Dec 22, 2010 | 93.12 |
| Dec 21, 2010 | 94.38 |
| Dec 20, 2010 | 92.06 |
| Dec 17, 2010 | 89.52 |
| Dec 16, 2010 | 87.41 |
| Dec 15, 2010 | 82.02 |
| Dec 14, 2010 | 81.71 |
| Dec 13, 2010 | 81.28 |
| Dec 10, 2010 | 80.97 |
| Dec 9, 2010 | 78.64 |
| Dec 8, 2010 | 78.43 |
| Dec 7, 2010 | 78.54 |
| Dec 6, 2010 | 78.86 |
| Dec 3, 2010 | 78.54 |
| Dec 2, 2010 | 78.75 |
| Dec 1, 2010 | 79.28 |
| Nov 30, 2010 | 78.43 |
| Nov 29, 2010 | 79.49 |
| Nov 26, 2010 | 77.16 |
| Nov 24, 2010 | 78.01 |
| Nov 23, 2010 | 74.21 |
| Nov 22, 2010 | 74.95 |
| Nov 19, 2010 | 73.36 |
| Nov 18, 2010 | 73.26 |
| Nov 17, 2010 | 70.62 |
| Nov 16, 2010 | 71.04 |
| Nov 15, 2010 | 70.51 |
| Nov 12, 2010 | 72.20 |
| Nov 11, 2010 | 72.83 |
| Nov 10, 2010 | 74.42 |
| Nov 9, 2010 | 72.31 |
| Nov 8, 2010 | 73.89 |
| Nov 5, 2010 | 74.10 |
| Nov 4, 2010 | 78.22 |
| Nov 3, 2010 | 71.36 |
| Nov 2, 2010 | 69.35 |
| Nov 1, 2010 | 69.66 |
| Oct 29, 2010 | 74.42 |
| Oct 28, 2010 | 76.53 |
| Oct 27, 2010 | 75.16 |
| Oct 26, 2010 | 76.74 |
| Oct 25, 2010 | 79.17 |
| Oct 22, 2010 | 77.48 |
| Oct 21, 2010 | 76.64 |
| Oct 20, 2010 | 76.74 |
| Oct 19, 2010 | 75.79 |
| Oct 18, 2010 | 77.06 |
| Oct 15, 2010 | 75.37 |
| Oct 14, 2010 | 73.15 |
| Oct 13, 2010 | 70.62 |
| Oct 12, 2010 | 68.93 |
| Oct 11, 2010 | 70.40 |
| Oct 8, 2010 | 72.41 |
| Oct 7, 2010 | 70.30 |
| Oct 6, 2010 | 70.40 |
| Oct 5, 2010 | 72.41 |
| Oct 4, 2010 | 67.34 |
| Oct 1, 2010 | 72.62 |
| Sep 30, 2010 | 73.26 |
| Sep 29, 2010 | 62.98 |
| Sep 28, 2010 | 63.26 |
| Sep 27, 2010 | 64.37 |
| Sep 24, 2010 | 66.31 |
| Sep 23, 2010 | 63.53 |
| Sep 22, 2010 | 66.58 |
| Sep 21, 2010 | 67.23 |
| Sep 20, 2010 | 67.78 |
| Sep 17, 2010 | 66.68 |
| Sep 16, 2010 | 66.03 |
| Sep 15, 2010 | 68.62 |
| Sep 14, 2010 | 68.34 |
| Sep 13, 2010 | 68.52 |
| Sep 10, 2010 | 66.40 |
| Sep 9, 2010 | 65.01 |
| Sep 8, 2010 | 65.94 |
| Sep 7, 2010 | 65.01 |
| Sep 3, 2010 | 69.54 |
| Sep 2, 2010 | 67.42 |
| Sep 1, 2010 | 69.45 |
| Aug 31, 2010 | 66.03 |
| Aug 30, 2010 | 64.83 |
| Aug 27, 2010 | 69.17 |
| Aug 26, 2010 | 65.29 |
| Aug 25, 2010 | 66.86 |
| Aug 24, 2010 | 64.37 |
| Aug 23, 2010 | 65.75 |
| Aug 20, 2010 | 67.88 |
| Aug 19, 2010 | 69.08 |
| Aug 18, 2010 | 73.98 |
| Aug 17, 2010 | 75.18 |
| Aug 16, 2010 | 74.90 |
| Aug 13, 2010 | 69.45 |
| Aug 12, 2010 | 72.78 |
| Aug 11, 2010 | 68.71 |
| Aug 10, 2010 | 73.88 |
| Aug 9, 2010 | 77.58 |
| Aug 6, 2010 | 74.07 |
| Aug 5, 2010 | 76.56 |
| Aug 4, 2010 | 86.82 |
| Aug 3, 2010 | 80.26 |
| Aug 2, 2010 | 80.54 |
| Jul 30, 2010 | 79.52 |
| Jul 29, 2010 | 79.89 |
| Jul 28, 2010 | 78.04 |
| Jul 27, 2010 | 79.34 |
| Jul 26, 2010 | 82.20 |
| Jul 23, 2010 | 84.33 |
| Jul 22, 2010 | 78.23 |
| Jul 21, 2010 | 70.46 |
| Jul 20, 2010 | 72.31 |
| Jul 19, 2010 | 70.10 |
| Jul 16, 2010 | 70.83 |
| Jul 15, 2010 | 78.69 |
| Jul 14, 2010 | 78.51 |
| Jul 13, 2010 | 78.60 |
| Jul 12, 2010 | 75.18 |
| Jul 9, 2010 | 77.21 |
| Jul 8, 2010 | 78.23 |
| Jul 7, 2010 | 76.01 |
| Jul 6, 2010 | 74.53 |
| Jul 2, 2010 | 75.73 |
| Jul 1, 2010 | 77.49 |
| Jun 30, 2010 | 80.54 |
| Jun 29, 2010 | 15.69 |
| Jun 28, 2010 | 16.21 |
| Jun 25, 2010 | 15.91 |
| Jun 24, 2010 | 14.81 |
| Jun 23, 2010 | 14.55 |
| Jun 22, 2010 | 14.48 |
| Jun 21, 2010 | 15.01 |
| Jun 18, 2010 | 14.78 |
| Jun 17, 2010 | 14.41 |
| Jun 16, 2010 | 14.19 |
| Jun 15, 2010 | 14.27 |
| Jun 14, 2010 | 13.54 |
| Jun 11, 2010 | 13.70 |
| Jun 10, 2010 | 13.51 |
| Jun 9, 2010 | 12.95 |
| Jun 8, 2010 | 13.18 |
| Jun 7, 2010 | 13.32 |
| Jun 4, 2010 | 13.14 |
| Jun 3, 2010 | 14.57 |
| Jun 2, 2010 | 14.27 |
| Jun 1, 2010 | 13.70 |
| May 28, 2010 | 14.43 |
| May 27, 2010 | 14.99 |
| May 26, 2010 | 14.07 |
| May 25, 2010 | 14.24 |
| May 24, 2010 | 14.95 |
| May 21, 2010 | 15.04 |
| May 20, 2010 | 15.69 |
| May 19, 2010 | 16.76 |
| May 18, 2010 | 16.85 |
| May 17, 2010 | 17.32 |
| May 14, 2010 | 16.19 |
| May 13, 2010 | 16.80 |
| May 12, 2010 | 16.75 |
| May 11, 2010 | 15.65 |
| May 10, 2010 | 15.65 |
| May 7, 2010 | 15.13 |
| May 6, 2010 | 15.58 |
| May 5, 2010 | 16.45 |
| May 4, 2010 | 16.83 |
| May 3, 2010 | 17.43 |
| Apr 30, 2010 | 17.06 |
| Apr 29, 2010 | 18.75 |
| Apr 28, 2010 | 18.40 |
| Apr 27, 2010 | 17.97 |
| Apr 26, 2010 | 17.72 |
| Apr 23, 2010 | 17.84 |
| Apr 22, 2010 | 18.38 |
| Apr 21, 2010 | 17.77 |
| Apr 20, 2010 | 17.53 |
| Apr 19, 2010 | 17.41 |
| Apr 16, 2010 | 17.62 |
| Apr 15, 2010 | 17.86 |
| Apr 14, 2010 | 17.70 |
| Apr 13, 2010 | 17.17 |
| Apr 12, 2010 | 17.17 |
| Apr 9, 2010 | 17.15 |
| Apr 8, 2010 | 17.93 |
| Apr 7, 2010 | 17.77 |
| Apr 6, 2010 | 17.57 |
| Apr 5, 2010 | 17.48 |
| Apr 1, 2010 | 17.04 |
| Mar 31, 2010 | 17.22 |
| Mar 30, 2010 | 17.74 |
| Mar 29, 2010 | 17.46 |
| Mar 26, 2010 | 17.29 |
| Mar 25, 2010 | 17.29 |
| Mar 24, 2010 | 17.43 |
| Mar 23, 2010 | 18.02 |
| Mar 22, 2010 | 18.40 |
| Mar 19, 2010 | 17.72 |
| Mar 18, 2010 | 16.70 |
| Mar 17, 2010 | 16.73 |
| Mar 16, 2010 | 16.57 |
| Mar 15, 2010 | 16.42 |
| Mar 12, 2010 | 16.66 |
| Mar 11, 2010 | 16.73 |
| Mar 10, 2010 | 16.83 |
| Mar 9, 2010 | 16.54 |
| Mar 8, 2010 | 16.56 |
| Mar 5, 2010 | 17.20 |
| Mar 4, 2010 | 16.52 |
| Mar 3, 2010 | 16.76 |
| Mar 2, 2010 | 17.03 |
| Mar 1, 2010 | 16.85 |
| Feb 26, 2010 | 16.73 |
| Feb 25, 2010 | 17.29 |
| Feb 24, 2010 | 17.15 |
| Feb 23, 2010 | 16.92 |
| Feb 22, 2010 | 16.83 |
| Feb 19, 2010 | 16.73 |
| Feb 18, 2010 | 16.97 |
| Feb 17, 2010 | 16.07 |
| Feb 16, 2010 | 15.56 |
| Feb 12, 2010 | 15.46 |
| Feb 11, 2010 | 15.74 |
| Feb 10, 2010 | 14.87 |
| Feb 9, 2010 | 14.80 |
| Feb 8, 2010 | 14.64 |
| Feb 5, 2010 | 15.15 |
| Feb 4, 2010 | 14.80 |
| Feb 3, 2010 | 14.95 |
| Feb 2, 2010 | 15.04 |
| Feb 1, 2010 | 15.23 |
| Jan 29, 2010 | 15.39 |
| Jan 28, 2010 | 15.42 |
| Jan 27, 2010 | 15.58 |
| Jan 26, 2010 | 15.56 |
| Jan 25, 2010 | 15.69 |
| Jan 22, 2010 | 15.63 |
| Jan 21, 2010 | 15.56 |
| Jan 20, 2010 | 15.88 |
| Jan 19, 2010 | 16.31 |
| Jan 15, 2010 | 16.28 |
| Jan 14, 2010 | 16.66 |
| Jan 13, 2010 | 16.33 |
| Jan 12, 2010 | 16.07 |
| Jan 11, 2010 | 16.40 |
| Jan 8, 2010 | 17.18 |
| Jan 7, 2010 | 16.99 |
| Jan 6, 2010 | 16.22 |
| Jan 5, 2010 | 16.59 |
| Jan 4, 2010 | 17.41 |
| Dec 31, 2009 | 16.87 |