Cross Country Healthcare (CCRN) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 12.86 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 9.05 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 18.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 17.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 26.48 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 6.02 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | -0.62 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 23.22 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 23.49 |
| 10 | Cross Country Healthcare | 411.94 Mn | 306.36 Mn | 47.59 Mn | -4.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.28 |
| May 21, 2026 | -4.29 |
| May 20, 2026 | -4.30 |
| May 19, 2026 | -4.30 |
| May 18, 2026 | -4.30 |
| May 15, 2026 | -4.30 |
| May 14, 2026 | -4.31 |
| May 13, 2026 | -4.30 |
| May 12, 2026 | -4.30 |
| May 11, 2026 | -4.30 |
| May 8, 2026 | -4.32 |
| May 7, 2026 | -4.29 |
| May 6, 2026 | -3.31 |
| May 5, 2026 | -3.50 |
| May 4, 2026 | -3.38 |
| May 1, 2026 | -3.35 |
| Apr 30, 2026 | -3.32 |
| Apr 29, 2026 | -3.37 |
| Apr 28, 2026 | -3.34 |
| Apr 27, 2026 | -3.38 |
| Apr 24, 2026 | -3.30 |
| Apr 23, 2026 | -3.27 |
| Apr 22, 2026 | -3.34 |
| Apr 21, 2026 | -3.29 |
| Apr 20, 2026 | -3.27 |
| Apr 17, 2026 | -3.23 |
| Apr 16, 2026 | -3.24 |
| Apr 15, 2026 | -3.29 |
| Apr 14, 2026 | -3.20 |
| Apr 13, 2026 | -3.19 |
| Apr 10, 2026 | -3.11 |
| Apr 9, 2026 | -3.10 |
| Apr 8, 2026 | -3.14 |
| Apr 7, 2026 | -3.23 |
| Apr 6, 2026 | -3.12 |
| Apr 2, 2026 | -3.01 |
| Apr 1, 2026 | -3.06 |
| Mar 31, 2026 | -3.08 |
| Mar 30, 2026 | -3.23 |
| Mar 27, 2026 | -3.25 |
| Mar 26, 2026 | -3.32 |
| Mar 25, 2026 | -3.34 |
| Mar 24, 2026 | -3.33 |
| Mar 23, 2026 | -3.27 |
| Mar 20, 2026 | -3.13 |
| Mar 19, 2026 | -3.19 |
| Mar 18, 2026 | -3.02 |
| Mar 17, 2026 | -3.09 |
| Mar 16, 2026 | -3.12 |
| Mar 13, 2026 | -3.22 |
| Mar 12, 2026 | -3.28 |
| Mar 11, 2026 | -3.34 |
| Mar 10, 2026 | -3.36 |
| Mar 9, 2026 | -3.43 |
| Mar 6, 2026 | -3.35 |
| Mar 5, 2026 | -3.38 |
| Mar 4, 2026 | -3.12 |
| Mar 3, 2026 | -3.06 |
| Mar 2, 2026 | -3.01 |
| Feb 27, 2026 | -2.97 |
| Feb 26, 2026 | -2.99 |
| Feb 25, 2026 | -3.05 |
| Feb 24, 2026 | -2.98 |
| Feb 23, 2026 | -2.92 |
| Feb 20, 2026 | -2.94 |
| Feb 19, 2026 | -2.85 |
| Feb 18, 2026 | -2.84 |
| Feb 17, 2026 | -2.81 |
| Feb 13, 2026 | -2.76 |
| Feb 12, 2026 | -2.71 |
| Feb 11, 2026 | -2.82 |
| Feb 10, 2026 | -2.87 |
| Feb 9, 2026 | -2.88 |
| Feb 6, 2026 | -2.97 |
| Feb 5, 2026 | -2.98 |
| Feb 4, 2026 | -3.04 |
| Feb 3, 2026 | -3.07 |
| Feb 2, 2026 | -3.15 |
| Jan 30, 2026 | -3.18 |
| Jan 29, 2026 | -3.13 |
| Jan 28, 2026 | -3.10 |
| Jan 27, 2026 | -3.15 |
| Jan 26, 2026 | -3.09 |
| Jan 23, 2026 | -3.08 |
| Jan 22, 2026 | -3.05 |
| Jan 21, 2026 | -3.02 |
| Jan 20, 2026 | -2.99 |
| Jan 16, 2026 | -3.13 |
| Jan 15, 2026 | -3.11 |
| Jan 14, 2026 | -3.05 |
| Jan 13, 2026 | -2.88 |
| Jan 12, 2026 | -2.87 |
| Jan 9, 2026 | -2.81 |
| Jan 8, 2026 | -2.80 |
| Jan 7, 2026 | -2.83 |
| Jan 6, 2026 | -2.85 |
| Jan 5, 2026 | -2.90 |
| Jan 2, 2026 | -2.75 |
| Dec 31, 2025 | -2.76 |
| Dec 30, 2025 | -16.84 |
| Dec 29, 2025 | -16.73 |
| Dec 26, 2025 | -16.33 |
| Dec 24, 2025 | -16.37 |
| Dec 23, 2025 | -16.27 |
| Dec 22, 2025 | -16.24 |
| Dec 19, 2025 | -16.22 |
| Dec 18, 2025 | -16.39 |
| Dec 17, 2025 | -16.33 |
| Dec 16, 2025 | -16.67 |
| Dec 15, 2025 | -16.84 |
| Dec 12, 2025 | -17.33 |
| Dec 11, 2025 | -17.57 |
| Dec 10, 2025 | -16.65 |
| Dec 9, 2025 | -16.22 |
| Dec 8, 2025 | -16.61 |
| Dec 5, 2025 | -16.33 |
| Dec 4, 2025 | -15.37 |
| Dec 3, 2025 | -19.29 |
| Dec 2, 2025 | -20.55 |
| Dec 1, 2025 | -20.88 |
| Nov 28, 2025 | -20.94 |
| Nov 26, 2025 | -21.78 |
| Nov 25, 2025 | -22.20 |
| Nov 24, 2025 | -22.20 |
| Nov 21, 2025 | -22.88 |
| Nov 20, 2025 | -22.12 |
| Nov 19, 2025 | -23.55 |
| Nov 18, 2025 | -23.96 |
| Nov 17, 2025 | -23.76 |
| Nov 14, 2025 | -22.71 |
| Nov 13, 2025 | -22.18 |
| Nov 12, 2025 | -25.82 |
| Nov 11, 2025 | -25.37 |
| Nov 10, 2025 | -24.92 |
| Nov 7, 2025 | -25.24 |
| Nov 6, 2025 | -26.61 |
| Nov 5, 2025 | -26.65 |
| Nov 4, 2025 | -24.59 |
| Nov 3, 2025 | -25.12 |
| Oct 31, 2025 | -25.02 |
| Oct 30, 2025 | -24.69 |
| Oct 29, 2025 | -24.73 |
| Oct 28, 2025 | -25.49 |
| Oct 27, 2025 | -25.69 |
| Oct 24, 2025 | -26.45 |
| Oct 23, 2025 | -26.10 |
| Oct 22, 2025 | -26.53 |
| Oct 21, 2025 | -26.86 |
| Oct 20, 2025 | -26.82 |
| Oct 17, 2025 | -25.76 |
| Oct 16, 2025 | -26.22 |
| Oct 15, 2025 | -26.63 |
| Oct 14, 2025 | -26.53 |
| Oct 13, 2025 | -25.51 |
| Oct 10, 2025 | -23.65 |
| Oct 9, 2025 | -25.04 |
| Oct 8, 2025 | -26.53 |
| Oct 7, 2025 | -26.78 |
| Oct 6, 2025 | -27.14 |
| Oct 3, 2025 | -26.88 |
| Oct 2, 2025 | -26.80 |
| Oct 1, 2025 | -28.10 |
| Sep 30, 2025 | -28.98 |
| Sep 29, 2025 | -52.92 |
| Sep 26, 2025 | -54.73 |
| Sep 25, 2025 | -50.58 |
| Sep 24, 2025 | -50.88 |
| Sep 23, 2025 | -50.50 |
| Sep 22, 2025 | -51.42 |
| Sep 19, 2025 | -52.08 |
| Sep 18, 2025 | -52.54 |
| Sep 17, 2025 | -50.46 |
| Sep 16, 2025 | -49.54 |
| Sep 15, 2025 | -50.62 |
| Sep 12, 2025 | -48.27 |
| Sep 11, 2025 | -48.69 |
| Sep 10, 2025 | -53.38 |
| Sep 9, 2025 | -54.00 |
| Sep 8, 2025 | -54.04 |
| Sep 5, 2025 | -54.23 |
| Sep 4, 2025 | -52.31 |
| Sep 3, 2025 | -49.27 |
| Sep 2, 2025 | -51.12 |
| Aug 29, 2025 | -51.46 |
| Aug 28, 2025 | -51.42 |
| Aug 27, 2025 | -50.77 |
| Aug 26, 2025 | -50.88 |
| Aug 25, 2025 | -53.04 |
| Aug 22, 2025 | -54.42 |
| Aug 21, 2025 | -52.27 |
| Aug 20, 2025 | -52.88 |
| Aug 19, 2025 | -52.81 |
| Aug 18, 2025 | -52.15 |
| Aug 15, 2025 | -51.42 |
| Aug 14, 2025 | -50.04 |
| Aug 13, 2025 | -50.42 |
| Aug 12, 2025 | -49.08 |
| Aug 11, 2025 | -48.73 |
| Aug 8, 2025 | -48.92 |
| Aug 7, 2025 | -48.19 |
| Aug 6, 2025 | -50.38 |
| Aug 5, 2025 | -49.38 |
| Aug 4, 2025 | -49.50 |
| Aug 1, 2025 | -50.15 |
| Jul 31, 2025 | -51.73 |
| Jul 30, 2025 | -50.50 |
| Jul 29, 2025 | -53.08 |
| Jul 28, 2025 | -53.12 |
| Jul 25, 2025 | -52.31 |
| Jul 24, 2025 | -52.27 |
| Jul 23, 2025 | -52.27 |
| Jul 22, 2025 | -51.42 |
| Jul 21, 2025 | -51.38 |
| Jul 18, 2025 | -49.15 |
| Jul 17, 2025 | -48.27 |
| Jul 16, 2025 | -46.19 |
| Jul 15, 2025 | -46.38 |
| Jul 14, 2025 | -46.46 |
| Jul 11, 2025 | -46.42 |
| Jul 10, 2025 | -47.92 |
| Jul 9, 2025 | -48.27 |
| Jul 8, 2025 | -49.15 |
| Jul 7, 2025 | -49.04 |
| Jul 3, 2025 | -50.04 |
| Jul 2, 2025 | -50.35 |
| Jul 1, 2025 | -50.65 |
| Jun 30, 2025 | -50.19 |
| Jun 27, 2025 | -24.13 |
| Jun 26, 2025 | -24.74 |
| Jun 25, 2025 | -24.62 |
| Jun 24, 2025 | -24.81 |
| Jun 23, 2025 | -25.09 |
| Jun 20, 2025 | -26.47 |
| Jun 18, 2025 | -26.89 |
| Jun 17, 2025 | -26.32 |
| Jun 16, 2025 | -26.02 |
| Jun 13, 2025 | -25.25 |
| Jun 12, 2025 | -25.15 |
| Jun 11, 2025 | -24.83 |
| Jun 10, 2025 | -24.62 |
| Jun 9, 2025 | -24.72 |
| Jun 6, 2025 | -24.36 |
| Jun 5, 2025 | -24.43 |
| Jun 4, 2025 | -24.23 |
| Jun 3, 2025 | -24.81 |
| Jun 2, 2025 | -24.81 |
| May 30, 2025 | -24.87 |
| May 29, 2025 | -25.15 |
| May 28, 2025 | -25.34 |
| May 27, 2025 | -25.53 |
| May 23, 2025 | -25.51 |
| May 22, 2025 | -25.51 |
| May 21, 2025 | -25.98 |
| May 20, 2025 | -26.02 |
| May 19, 2025 | -26.30 |
| May 16, 2025 | -26.40 |
| May 15, 2025 | -26.32 |
| May 14, 2025 | -26.40 |
| May 13, 2025 | -26.32 |
| May 12, 2025 | -26.26 |
| May 9, 2025 | -26.43 |
| May 8, 2025 | -26.23 |
| May 7, 2025 | -26.11 |
| May 6, 2025 | -26.00 |
| May 5, 2025 | -25.49 |
| May 2, 2025 | -25.68 |
| May 1, 2025 | -25.53 |
| Apr 30, 2025 | -25.57 |
| Apr 29, 2025 | -25.49 |
| Apr 28, 2025 | -25.49 |
| Apr 25, 2025 | -25.94 |
| Apr 24, 2025 | -26.30 |
| Apr 23, 2025 | -26.42 |
| Apr 22, 2025 | -26.40 |
| Apr 21, 2025 | -26.66 |
| Apr 17, 2025 | -26.91 |
| Apr 16, 2025 | -26.92 |
| Apr 15, 2025 | -26.94 |
| Apr 14, 2025 | -27.13 |
| Apr 11, 2025 | -27.04 |
| Apr 10, 2025 | -27.25 |
| Apr 9, 2025 | -27.55 |
| Apr 8, 2025 | -27.17 |
| Apr 7, 2025 | -26.58 |
| Apr 4, 2025 | -27.38 |
| Apr 3, 2025 | -27.98 |
| Apr 2, 2025 | -28.11 |
| Apr 1, 2025 | -28.06 |
| Mar 31, 2025 | -28.09 |
| Mar 28, 2025 | -34.88 |
| Mar 27, 2025 | -35.14 |
| Mar 26, 2025 | -34.88 |
| Mar 25, 2025 | -34.79 |
| Mar 24, 2025 | -34.88 |
| Mar 21, 2025 | -34.74 |
| Mar 20, 2025 | -34.42 |
| Mar 19, 2025 | -34.74 |
| Mar 18, 2025 | -34.63 |
| Mar 17, 2025 | -35.63 |
| Mar 14, 2025 | -36.23 |
| Mar 13, 2025 | -36.65 |
| Mar 12, 2025 | -36.95 |
| Mar 11, 2025 | -36.86 |
| Mar 10, 2025 | -36.86 |
| Mar 7, 2025 | -37.05 |
| Mar 6, 2025 | -36.74 |
| Mar 5, 2025 | -39.21 |
| Mar 4, 2025 | -39.47 |
| Mar 3, 2025 | -39.72 |
| Feb 28, 2025 | -39.91 |
| Feb 27, 2025 | -40.16 |
| Feb 26, 2025 | -40.21 |
| Feb 25, 2025 | -40.09 |
| Feb 24, 2025 | -39.81 |
| Feb 21, 2025 | -42.09 |
| Feb 20, 2025 | -41.98 |
| Feb 19, 2025 | -41.98 |
| Feb 18, 2025 | -42.02 |
| Feb 14, 2025 | -42.21 |
| Feb 13, 2025 | -42.35 |
| Feb 12, 2025 | -42.42 |
| Feb 11, 2025 | -42.42 |
| Feb 10, 2025 | -42.33 |
| Feb 7, 2025 | -42.28 |
| Feb 6, 2025 | -42.33 |
| Feb 5, 2025 | -42.37 |
| Feb 4, 2025 | -42.28 |
| Feb 3, 2025 | -42.33 |
| Jan 31, 2025 | -42.37 |
| Jan 30, 2025 | -42.42 |
| Jan 29, 2025 | -42.40 |
| Jan 28, 2025 | -42.37 |
| Jan 27, 2025 | -42.33 |
| Jan 24, 2025 | -42.33 |
| Jan 23, 2025 | -42.44 |
| Jan 22, 2025 | -42.30 |
| Jan 21, 2025 | -42.35 |
| Jan 17, 2025 | -42.28 |
| Jan 16, 2025 | -42.14 |
| Jan 15, 2025 | -42.14 |
| Jan 14, 2025 | -42.23 |
| Jan 13, 2025 | -42.30 |
| Jan 10, 2025 | -42.33 |
| Jan 8, 2025 | -42.42 |
| Jan 7, 2025 | -42.37 |
| Jan 6, 2025 | -42.40 |
| Jan 3, 2025 | -42.35 |
| Jan 2, 2025 | -42.26 |
| Dec 31, 2024 | -42.23 |
| Dec 30, 2024 | -361.20 |
| Dec 27, 2024 | -360.00 |
| Dec 26, 2024 | -360.00 |
| Dec 24, 2024 | -359.40 |
| Dec 23, 2024 | -358.00 |
| Dec 20, 2024 | -358.20 |
| Dec 19, 2024 | -358.40 |
| Dec 18, 2024 | -357.80 |
| Dec 17, 2024 | -358.00 |
| Dec 16, 2024 | -358.60 |
| Dec 13, 2024 | -361.20 |
| Dec 12, 2024 | -361.20 |
| Dec 11, 2024 | -360.80 |
| Dec 10, 2024 | -361.40 |
| Dec 9, 2024 | -361.20 |
| Dec 6, 2024 | -361.60 |
| Dec 5, 2024 | -361.40 |
| Dec 4, 2024 | -363.20 |
| Dec 3, 2024 | -223.20 |
| Dec 2, 2024 | -230.40 |
| Nov 29, 2024 | -215.20 |
| Nov 27, 2024 | -216.00 |
| Nov 26, 2024 | -213.20 |
| Nov 25, 2024 | -217.40 |
| Nov 22, 2024 | -206.80 |
| Nov 21, 2024 | -207.60 |
| Nov 20, 2024 | -204.20 |
| Nov 19, 2024 | -207.40 |
| Nov 18, 2024 | -206.80 |
| Nov 15, 2024 | -196.20 |
| Nov 14, 2024 | -200.20 |
| Nov 13, 2024 | -202.00 |
| Nov 12, 2024 | -220.60 |
| Nov 11, 2024 | -215.00 |
| Nov 8, 2024 | -207.20 |
| Nov 7, 2024 | -245.40 |
| Nov 6, 2024 | -243.00 |
| Nov 5, 2024 | -229.00 |
| Nov 4, 2024 | -224.40 |
| Nov 1, 2024 | -226.60 |
| Oct 31, 2024 | -228.20 |
| Oct 30, 2024 | -234.00 |
| Oct 29, 2024 | -236.80 |
| Oct 28, 2024 | -236.20 |
| Oct 25, 2024 | -231.40 |
| Oct 24, 2024 | -236.20 |
| Oct 23, 2024 | -236.80 |
| Oct 22, 2024 | -240.00 |
| Oct 21, 2024 | -240.40 |
| Oct 18, 2024 | -257.40 |
| Oct 17, 2024 | -265.00 |
| Oct 16, 2024 | -248.00 |
| Oct 15, 2024 | -246.40 |
| Oct 14, 2024 | -245.60 |
| Oct 11, 2024 | -246.60 |
| Oct 10, 2024 | -243.60 |
| Oct 9, 2024 | -245.00 |
| Oct 8, 2024 | -247.80 |
| Oct 7, 2024 | -249.60 |
| Oct 4, 2024 | -244.80 |
| Oct 3, 2024 | -255.60 |
| Oct 2, 2024 | -257.80 |
| Oct 1, 2024 | -262.00 |
| Sep 30, 2024 | -268.80 |
| Sep 27, 2024 | 54.96 |
| Sep 26, 2024 | 58.33 |
| Sep 25, 2024 | 56.21 |
| Sep 24, 2024 | 57.08 |
| Sep 23, 2024 | 58.58 |
| Sep 20, 2024 | 60.54 |
| Sep 19, 2024 | 62.33 |
| Sep 18, 2024 | 61.71 |
| Sep 17, 2024 | 59.87 |
| Sep 16, 2024 | 59.08 |
| Sep 13, 2024 | 59.00 |
| Sep 12, 2024 | 56.29 |
| Sep 11, 2024 | 56.13 |
| Sep 10, 2024 | 57.83 |
| Sep 9, 2024 | 57.38 |
| Sep 6, 2024 | 56.63 |
| Sep 5, 2024 | 61.17 |
| Sep 4, 2024 | 62.71 |
| Sep 3, 2024 | 60.96 |
| Aug 30, 2024 | 62.17 |
| Aug 29, 2024 | 62.96 |
| Aug 28, 2024 | 62.54 |
| Aug 27, 2024 | 61.46 |
| Aug 26, 2024 | 62.25 |
| Aug 23, 2024 | 63.92 |
| Aug 22, 2024 | 60.37 |
| Aug 21, 2024 | 58.58 |
| Aug 20, 2024 | 58.54 |
| Aug 19, 2024 | 58.42 |
| Aug 16, 2024 | 60.96 |
| Aug 15, 2024 | 59.50 |
| Aug 14, 2024 | 58.83 |
| Aug 13, 2024 | 60.13 |
| Aug 12, 2024 | 59.63 |
| Aug 9, 2024 | 63.67 |
| Aug 8, 2024 | 65.29 |
| Aug 7, 2024 | 65.58 |
| Aug 6, 2024 | 69.25 |
| Aug 5, 2024 | 69.00 |
| Aug 2, 2024 | 71.29 |
| Aug 1, 2024 | 73.12 |
| Jul 31, 2024 | 76.00 |
| Jul 30, 2024 | 75.17 |
| Jul 29, 2024 | 69.13 |
| Jul 26, 2024 | 68.83 |
| Jul 25, 2024 | 68.67 |
| Jul 24, 2024 | 65.62 |
| Jul 23, 2024 | 64.83 |
| Jul 22, 2024 | 63.21 |
| Jul 19, 2024 | 63.50 |
| Jul 18, 2024 | 62.96 |
| Jul 17, 2024 | 64.21 |
| Jul 16, 2024 | 63.29 |
| Jul 15, 2024 | 58.67 |
| Jul 12, 2024 | 57.46 |
| Jul 11, 2024 | 56.58 |
| Jul 10, 2024 | 53.88 |
| Jul 9, 2024 | 55.37 |
| Jul 8, 2024 | 57.00 |
| Jul 5, 2024 | 56.00 |
| Jul 3, 2024 | 56.75 |
| Jul 2, 2024 | 56.87 |
| Jul 1, 2024 | 57.04 |
| Jun 28, 2024 | 10.56 |
| Jun 27, 2024 | 10.38 |
| Jun 26, 2024 | 10.69 |
| Jun 25, 2024 | 10.62 |
| Jun 24, 2024 | 10.66 |
| Jun 21, 2024 | 10.66 |
| Jun 20, 2024 | 10.98 |
| Jun 18, 2024 | 10.81 |
| Jun 17, 2024 | 11.15 |
| Jun 14, 2024 | 11.49 |
| Jun 13, 2024 | 11.27 |
| Jun 12, 2024 | 11.05 |
| Jun 11, 2024 | 11.24 |
| Jun 10, 2024 | 10.96 |
| Jun 7, 2024 | 11.21 |
| Jun 6, 2024 | 11.08 |
| Jun 5, 2024 | 11.03 |
| Jun 4, 2024 | 10.97 |
| Jun 3, 2024 | 11.22 |
| May 31, 2024 | 11.54 |
| May 30, 2024 | 11.26 |
| May 29, 2024 | 11.11 |
| May 28, 2024 | 11.34 |
| May 24, 2024 | 11.07 |
| May 23, 2024 | 10.89 |
| May 22, 2024 | 11.11 |
| May 21, 2024 | 10.87 |
| May 20, 2024 | 11.06 |
| May 17, 2024 | 11.12 |
| May 16, 2024 | 11.24 |
| May 15, 2024 | 11.26 |
| May 14, 2024 | 11.53 |
| May 13, 2024 | 11.50 |
| May 10, 2024 | 11.40 |
| May 9, 2024 | 12.53 |
| May 8, 2024 | 12.57 |
| May 7, 2024 | 12.55 |
| May 6, 2024 | 12.23 |
| May 3, 2024 | 12.73 |
| May 2, 2024 | 12.78 |
| May 1, 2024 | 13.66 |
| Apr 30, 2024 | 13.44 |
| Apr 29, 2024 | 13.40 |
| Apr 26, 2024 | 13.08 |
| Apr 25, 2024 | 13.28 |
| Apr 24, 2024 | 13.41 |
| Apr 23, 2024 | 13.56 |
| Apr 22, 2024 | 12.99 |
| Apr 19, 2024 | 13.36 |
| Apr 18, 2024 | 13.08 |
| Apr 17, 2024 | 12.89 |
| Apr 16, 2024 | 13.14 |
| Apr 15, 2024 | 13.54 |
| Apr 12, 2024 | 13.40 |
| Apr 11, 2024 | 13.36 |
| Apr 10, 2024 | 13.50 |
| Apr 9, 2024 | 13.94 |
| Apr 8, 2024 | 13.87 |
| Apr 5, 2024 | 13.59 |
| Apr 4, 2024 | 13.60 |
| Apr 3, 2024 | 13.66 |
| Apr 2, 2024 | 13.65 |
| Apr 1, 2024 | 14.08 |
| Mar 28, 2024 | 9.13 |
| Mar 27, 2024 | 8.99 |
| Mar 26, 2024 | 8.99 |
| Mar 25, 2024 | 8.94 |
| Mar 22, 2024 | 9.00 |
| Mar 21, 2024 | 9.17 |
| Mar 20, 2024 | 9.21 |
| Mar 19, 2024 | 9.30 |
| Mar 18, 2024 | 8.73 |
| Mar 15, 2024 | 8.36 |
| Mar 14, 2024 | 8.22 |
| Mar 13, 2024 | 8.55 |
| Mar 12, 2024 | 8.97 |
| Mar 11, 2024 | 9.09 |
| Mar 8, 2024 | 9.23 |
| Mar 7, 2024 | 9.09 |
| Mar 6, 2024 | 8.87 |
| Mar 5, 2024 | 8.67 |
| Mar 4, 2024 | 9.05 |
| Mar 1, 2024 | 8.99 |
| Feb 29, 2024 | 8.91 |
| Feb 28, 2024 | 9.12 |
| Feb 27, 2024 | 8.90 |
| Feb 26, 2024 | 8.49 |
| Feb 23, 2024 | 8.29 |
| Feb 22, 2024 | 8.29 |
| Feb 21, 2024 | 8.30 |
| Feb 20, 2024 | 8.52 |
| Feb 16, 2024 | 8.56 |
| Feb 15, 2024 | 10.37 |
| Feb 14, 2024 | 9.91 |
| Feb 13, 2024 | 9.70 |
| Feb 12, 2024 | 10.04 |
| Feb 9, 2024 | 9.77 |
| Feb 8, 2024 | 9.89 |
| Feb 7, 2024 | 9.72 |
| Feb 6, 2024 | 9.94 |
| Feb 5, 2024 | 9.82 |
| Feb 2, 2024 | 10.64 |
| Feb 1, 2024 | 10.61 |
| Jan 31, 2024 | 10.37 |
| Jan 30, 2024 | 10.52 |
| Jan 29, 2024 | 10.73 |
| Jan 26, 2024 | 10.68 |
| Jan 25, 2024 | 10.74 |
| Jan 24, 2024 | 10.97 |
| Jan 23, 2024 | 10.83 |
| Jan 22, 2024 | 11.11 |
| Jan 19, 2024 | 10.74 |
| Jan 18, 2024 | 10.56 |
| Jan 17, 2024 | 10.57 |
| Jan 16, 2024 | 10.69 |
| Jan 12, 2024 | 10.96 |
| Jan 11, 2024 | 11.16 |
| Jan 10, 2024 | 11.47 |
| Jan 9, 2024 | 11.18 |
| Jan 8, 2024 | 10.98 |
| Jan 5, 2024 | 11.09 |
| Jan 4, 2024 | 10.97 |
| Jan 3, 2024 | 11.10 |
| Jan 2, 2024 | 11.38 |
| Dec 29, 2023 | 7.94 |
| Dec 28, 2023 | 7.95 |
| Dec 27, 2023 | 8.07 |
| Dec 26, 2023 | 7.99 |
| Dec 22, 2023 | 7.93 |
| Dec 21, 2023 | 7.79 |
| Dec 20, 2023 | 7.72 |
| Dec 19, 2023 | 7.74 |
| Dec 18, 2023 | 7.34 |
| Dec 15, 2023 | 7.35 |
| Dec 14, 2023 | 7.63 |
| Dec 13, 2023 | 7.51 |
| Dec 12, 2023 | 7.24 |
| Dec 11, 2023 | 7.29 |
| Dec 8, 2023 | 7.18 |
| Dec 7, 2023 | 7.33 |
| Dec 6, 2023 | 7.12 |
| Dec 5, 2023 | 7.37 |
| Dec 4, 2023 | 7.74 |
| Dec 1, 2023 | 7.26 |
| Nov 30, 2023 | 7.11 |
| Nov 29, 2023 | 7.16 |
| Nov 28, 2023 | 7.27 |
| Nov 27, 2023 | 7.27 |
| Nov 24, 2023 | 7.33 |
| Nov 22, 2023 | 7.32 |
| Nov 21, 2023 | 7.40 |
| Nov 20, 2023 | 7.51 |
| Nov 17, 2023 | 7.19 |
| Nov 16, 2023 | 7.14 |
| Nov 15, 2023 | 7.14 |
| Nov 14, 2023 | 6.90 |
| Nov 13, 2023 | 6.29 |
| Nov 10, 2023 | 6.42 |
| Nov 9, 2023 | 6.37 |
| Nov 8, 2023 | 6.53 |
| Nov 7, 2023 | 6.46 |
| Nov 6, 2023 | 6.59 |
| Nov 3, 2023 | 6.80 |
| Nov 2, 2023 | 6.99 |
| Nov 1, 2023 | 8.10 |
| Oct 31, 2023 | 8.13 |
| Oct 30, 2023 | 8.04 |
| Oct 27, 2023 | 8.08 |
| Oct 26, 2023 | 7.97 |
| Oct 25, 2023 | 7.78 |
| Oct 24, 2023 | 7.84 |
| Oct 23, 2023 | 7.85 |
| Oct 20, 2023 | 7.92 |
| Oct 19, 2023 | 7.98 |
| Oct 18, 2023 | 8.05 |
| Oct 17, 2023 | 7.99 |
| Oct 16, 2023 | 8.12 |
| Oct 13, 2023 | 8.07 |
| Oct 12, 2023 | 8.02 |
| Oct 11, 2023 | 8.19 |
| Oct 10, 2023 | 8.35 |
| Oct 9, 2023 | 8.58 |
| Oct 6, 2023 | 8.29 |
| Oct 5, 2023 | 8.70 |
| Oct 4, 2023 | 8.96 |
| Oct 3, 2023 | 8.78 |
| Oct 2, 2023 | 8.81 |
| Sep 29, 2023 | 7.25 |
| Sep 28, 2023 | 7.41 |
| Sep 27, 2023 | 7.38 |
| Sep 26, 2023 | 7.23 |
| Sep 25, 2023 | 7.41 |
| Sep 22, 2023 | 7.12 |
| Sep 21, 2023 | 7.16 |
| Sep 20, 2023 | 6.99 |
| Sep 19, 2023 | 7.02 |
| Sep 18, 2023 | 6.97 |
| Sep 15, 2023 | 7.05 |
| Sep 14, 2023 | 7.04 |
| Sep 13, 2023 | 6.82 |
| Sep 12, 2023 | 6.79 |
| Sep 11, 2023 | 6.94 |
| Sep 8, 2023 | 6.99 |
| Sep 7, 2023 | 7.08 |
| Sep 6, 2023 | 7.25 |
| Sep 5, 2023 | 7.28 |
| Sep 1, 2023 | 7.26 |
| Aug 31, 2023 | 7.53 |
| Aug 30, 2023 | 7.50 |
| Aug 29, 2023 | 7.33 |
| Aug 28, 2023 | 7.37 |
| Aug 25, 2023 | 7.28 |
| Aug 24, 2023 | 7.27 |
| Aug 23, 2023 | 7.33 |
| Aug 22, 2023 | 7.28 |
| Aug 21, 2023 | 7.33 |
| Aug 18, 2023 | 7.30 |
| Aug 17, 2023 | 7.05 |
| Aug 16, 2023 | 6.92 |
| Aug 15, 2023 | 7.11 |
| Aug 14, 2023 | 6.89 |
| Aug 11, 2023 | 6.73 |
| Aug 10, 2023 | 6.77 |
| Aug 9, 2023 | 6.80 |
| Aug 8, 2023 | 6.64 |
| Aug 7, 2023 | 6.49 |
| Aug 4, 2023 | 6.26 |
| Aug 3, 2023 | 6.43 |
| Aug 2, 2023 | 7.75 |
| Aug 1, 2023 | 7.54 |
| Jul 31, 2023 | 7.54 |
| Jul 28, 2023 | 7.48 |
| Jul 27, 2023 | 7.35 |
| Jul 26, 2023 | 7.39 |
| Jul 25, 2023 | 7.76 |
| Jul 24, 2023 | 8.14 |
| Jul 21, 2023 | 8.03 |
| Jul 20, 2023 | 8.13 |
| Jul 19, 2023 | 8.08 |
| Jul 18, 2023 | 8.10 |
| Jul 17, 2023 | 8.05 |
| Jul 14, 2023 | 7.95 |
| Jul 13, 2023 | 7.69 |
| Jul 12, 2023 | 7.96 |
| Jul 11, 2023 | 7.81 |
| Jul 10, 2023 | 8.14 |
| Jul 7, 2023 | 8.13 |
| Jul 6, 2023 | 8.21 |
| Jul 5, 2023 | 8.15 |
| Jul 3, 2023 | 8.14 |
| Jun 30, 2023 | 8.21 |
| Jun 29, 2023 | 6.70 |
| Jun 28, 2023 | 6.52 |
| Jun 27, 2023 | 6.33 |
| Jun 26, 2023 | 6.34 |
| Jun 23, 2023 | 6.26 |
| Jun 22, 2023 | 6.25 |
| Jun 21, 2023 | 6.25 |
| Jun 20, 2023 | 6.35 |
| Jun 16, 2023 | 6.63 |
| Jun 15, 2023 | 6.55 |
| Jun 14, 2023 | 6.60 |
| Jun 13, 2023 | 6.70 |
| Jun 12, 2023 | 6.49 |
| Jun 9, 2023 | 6.45 |
| Jun 8, 2023 | 6.59 |
| Jun 7, 2023 | 6.48 |
| Jun 6, 2023 | 6.33 |
| Jun 5, 2023 | 6.20 |
| Jun 2, 2023 | 6.37 |
| Jun 1, 2023 | 6.10 |
| May 31, 2023 | 6.03 |
| May 30, 2023 | 6.13 |
| May 26, 2023 | 6.14 |
| May 25, 2023 | 6.12 |
| May 24, 2023 | 6.13 |
| May 23, 2023 | 6.00 |
| May 22, 2023 | 5.83 |
| May 19, 2023 | 6.06 |
| May 18, 2023 | 5.98 |
| May 17, 2023 | 5.98 |
| May 16, 2023 | 5.86 |
| May 15, 2023 | 5.87 |
| May 12, 2023 | 5.81 |
| May 11, 2023 | 5.83 |
| May 10, 2023 | 5.74 |
| May 9, 2023 | 5.83 |
| May 8, 2023 | 5.56 |
| May 5, 2023 | 5.56 |
| May 4, 2023 | 5.31 |
| May 3, 2023 | 5.07 |
| May 2, 2023 | 5.05 |
| May 1, 2023 | 5.31 |
| Apr 28, 2023 | 5.20 |
| Apr 27, 2023 | 5.22 |
| Apr 26, 2023 | 5.30 |
| Apr 25, 2023 | 5.34 |
| Apr 24, 2023 | 5.58 |
| Apr 21, 2023 | 5.60 |
| Apr 20, 2023 | 5.57 |
| Apr 19, 2023 | 5.50 |
| Apr 18, 2023 | 5.41 |
| Apr 17, 2023 | 5.44 |
| Apr 14, 2023 | 5.51 |
| Apr 13, 2023 | 5.55 |
| Apr 12, 2023 | 5.38 |
| Apr 11, 2023 | 5.27 |
| Apr 10, 2023 | 5.26 |
| Apr 6, 2023 | 5.08 |
| Apr 5, 2023 | 5.16 |
| Apr 4, 2023 | 5.10 |
| Apr 3, 2023 | 5.19 |
| Mar 31, 2023 | 5.28 |
| Mar 30, 2023 | 4.36 |
| Mar 29, 2023 | 4.56 |
| Mar 28, 2023 | 4.67 |
| Mar 27, 2023 | 4.71 |
| Mar 24, 2023 | 4.49 |
| Mar 23, 2023 | 4.50 |
| Mar 22, 2023 | 4.42 |
| Mar 21, 2023 | 4.56 |
| Mar 20, 2023 | 4.46 |
| Mar 17, 2023 | 4.40 |
| Mar 16, 2023 | 4.57 |
| Mar 15, 2023 | 4.61 |
| Mar 14, 2023 | 4.61 |
| Mar 13, 2023 | 4.66 |
| Mar 10, 2023 | 4.83 |
| Mar 9, 2023 | 4.99 |
| Mar 8, 2023 | 4.99 |
| Mar 7, 2023 | 4.91 |
| Mar 6, 2023 | 4.99 |
| Mar 3, 2023 | 5.04 |
| Mar 2, 2023 | 5.05 |
| Mar 1, 2023 | 5.25 |
| Feb 28, 2023 | 5.21 |
| Feb 27, 2023 | 5.34 |
| Feb 24, 2023 | 5.12 |
| Feb 23, 2023 | 4.88 |
| Feb 22, 2023 | 5.22 |
| Feb 21, 2023 | 5.17 |
| Feb 17, 2023 | 5.04 |
| Feb 16, 2023 | 5.35 |
| Feb 15, 2023 | 5.20 |
| Feb 14, 2023 | 5.11 |
| Feb 13, 2023 | 5.17 |
| Feb 10, 2023 | 5.08 |
| Feb 9, 2023 | 5.14 |
| Feb 8, 2023 | 5.36 |
| Feb 7, 2023 | 5.82 |
| Feb 6, 2023 | 6.00 |
| Feb 3, 2023 | 6.10 |
| Feb 2, 2023 | 5.89 |
| Feb 1, 2023 | 5.70 |
| Jan 31, 2023 | 5.46 |
| Jan 30, 2023 | 5.39 |
| Jan 27, 2023 | 5.37 |
| Jan 26, 2023 | 5.45 |
| Jan 25, 2023 | 5.46 |
| Jan 24, 2023 | 5.33 |
| Jan 23, 2023 | 5.49 |
| Jan 20, 2023 | 5.40 |
| Jan 19, 2023 | 5.20 |
| Jan 18, 2023 | 5.15 |
| Jan 17, 2023 | 5.56 |
| Jan 13, 2023 | 5.51 |
| Jan 12, 2023 | 5.57 |
| Jan 11, 2023 | 5.72 |
| Jan 10, 2023 | 5.85 |
| Jan 9, 2023 | 5.57 |
| Jan 6, 2023 | 5.64 |
| Jan 5, 2023 | 5.64 |
| Jan 4, 2023 | 5.61 |
| Jan 3, 2023 | 5.35 |
| Dec 30, 2022 | 4.34 |
| Dec 29, 2022 | 4.34 |
| Dec 28, 2022 | 4.41 |
| Dec 27, 2022 | 4.38 |
| Dec 23, 2022 | 4.46 |
| Dec 22, 2022 | 4.48 |
| Dec 21, 2022 | 4.57 |
| Dec 20, 2022 | 4.54 |
| Dec 19, 2022 | 4.53 |
| Dec 16, 2022 | 4.44 |
| Dec 15, 2022 | 4.39 |
| Dec 14, 2022 | 4.61 |
| Dec 13, 2022 | 4.65 |
| Dec 12, 2022 | 4.82 |
| Dec 9, 2022 | 4.96 |
| Dec 8, 2022 | 5.19 |
| Dec 7, 2022 | 5.28 |
| Dec 6, 2022 | 5.48 |
| Dec 5, 2022 | 5.71 |
| Dec 2, 2022 | 5.99 |
| Dec 1, 2022 | 5.78 |
| Nov 30, 2022 | 5.85 |
| Nov 29, 2022 | 5.77 |
| Nov 28, 2022 | 5.81 |
| Nov 25, 2022 | 5.77 |
| Nov 23, 2022 | 5.75 |
| Nov 22, 2022 | 5.88 |
| Nov 21, 2022 | 5.63 |
| Nov 18, 2022 | 5.71 |
| Nov 17, 2022 | 5.53 |
| Nov 16, 2022 | 5.52 |
| Nov 15, 2022 | 5.42 |
| Nov 14, 2022 | 5.08 |
| Nov 11, 2022 | 4.99 |
| Nov 10, 2022 | 5.42 |
| Nov 9, 2022 | 5.43 |
| Nov 8, 2022 | 5.55 |
| Nov 7, 2022 | 5.47 |
| Nov 4, 2022 | 5.31 |
| Nov 3, 2022 | 6.01 |
| Nov 2, 2022 | 5.73 |
| Nov 1, 2022 | 6.16 |
| Oct 31, 2022 | 6.06 |
| Oct 28, 2022 | 6.23 |
| Oct 27, 2022 | 5.95 |
| Oct 26, 2022 | 5.94 |
| Oct 25, 2022 | 5.90 |
| Oct 24, 2022 | 6.06 |
| Oct 21, 2022 | 5.95 |
| Oct 20, 2022 | 5.50 |
| Oct 19, 2022 | 5.52 |
| Oct 18, 2022 | 5.74 |
| Oct 17, 2022 | 5.48 |
| Oct 14, 2022 | 5.24 |
| Oct 13, 2022 | 5.43 |
| Oct 12, 2022 | 5.26 |
| Oct 11, 2022 | 5.29 |
| Oct 10, 2022 | 5.27 |
| Oct 7, 2022 | 5.16 |
| Oct 6, 2022 | 5.03 |
| Oct 5, 2022 | 5.16 |
| Oct 4, 2022 | 5.49 |
| Oct 3, 2022 | 5.20 |
| Sep 30, 2022 | 4.64 |
| Sep 29, 2022 | 5.02 |
| Sep 28, 2022 | 4.97 |
| Sep 27, 2022 | 4.78 |
| Sep 26, 2022 | 4.76 |
| Sep 23, 2022 | 4.68 |
| Sep 22, 2022 | 4.70 |
| Sep 21, 2022 | 5.00 |
| Sep 20, 2022 | 5.09 |
| Sep 19, 2022 | 5.09 |
| Sep 16, 2022 | 5.10 |
| Sep 15, 2022 | 5.04 |
| Sep 14, 2022 | 4.95 |
| Sep 13, 2022 | 4.58 |
| Sep 12, 2022 | 4.62 |
| Sep 9, 2022 | 4.59 |
| Sep 8, 2022 | 4.66 |
| Sep 7, 2022 | 4.41 |
| Sep 6, 2022 | 4.31 |
| Sep 2, 2022 | 4.27 |
| Sep 1, 2022 | 4.24 |
| Aug 31, 2022 | 4.37 |
| Aug 30, 2022 | 4.38 |
| Aug 29, 2022 | 4.34 |
| Aug 26, 2022 | 4.41 |
| Aug 25, 2022 | 4.66 |
| Aug 24, 2022 | 4.32 |
| Aug 23, 2022 | 4.25 |
| Aug 22, 2022 | 4.19 |
| Aug 19, 2022 | 4.21 |
| Aug 18, 2022 | 4.21 |
| Aug 17, 2022 | 4.03 |
| Aug 16, 2022 | 3.69 |
| Aug 15, 2022 | 3.81 |
| Aug 12, 2022 | 3.78 |
| Aug 11, 2022 | 3.82 |
| Aug 10, 2022 | 3.92 |
| Aug 9, 2022 | 3.84 |
| Aug 8, 2022 | 3.97 |
| Aug 5, 2022 | 4.16 |
| Aug 4, 2022 | 3.99 |
| Aug 3, 2022 | 4.72 |
| Aug 2, 2022 | 4.62 |
| Aug 1, 2022 | 4.57 |
| Jul 29, 2022 | 4.54 |
| Jul 28, 2022 | 4.72 |
| Jul 27, 2022 | 4.64 |
| Jul 26, 2022 | 4.60 |
| Jul 25, 2022 | 4.48 |
| Jul 22, 2022 | 4.35 |
| Jul 21, 2022 | 5.24 |
| Jul 20, 2022 | 5.06 |
| Jul 19, 2022 | 4.96 |
| Jul 18, 2022 | 4.79 |
| Jul 15, 2022 | 4.50 |
| Jul 14, 2022 | 4.30 |
| Jul 13, 2022 | 4.13 |
| Jul 12, 2022 | 4.15 |
| Jul 11, 2022 | 4.20 |
| Jul 8, 2022 | 3.87 |
| Jul 7, 2022 | 3.71 |
| Jul 6, 2022 | 3.69 |
| Jul 5, 2022 | 3.67 |
| Jul 1, 2022 | 3.66 |
| Jun 30, 2022 | 3.59 |
| Jun 29, 2022 | 4.40 |
| Jun 28, 2022 | 4.28 |
| Jun 27, 2022 | 4.30 |
| Jun 24, 2022 | 4.06 |
| Jun 23, 2022 | 4.07 |
| Jun 22, 2022 | 3.99 |
| Jun 21, 2022 | 3.95 |
| Jun 17, 2022 | 4.04 |
| Jun 16, 2022 | 3.78 |
| Jun 15, 2022 | 4.16 |
| Jun 14, 2022 | 3.83 |
| Jun 13, 2022 | 3.72 |
| Jun 10, 2022 | 3.92 |
| Jun 9, 2022 | 3.94 |
| Jun 8, 2022 | 3.86 |
| Jun 7, 2022 | 3.95 |
| Jun 6, 2022 | 3.90 |
| Jun 3, 2022 | 3.89 |
| Jun 2, 2022 | 3.85 |
| Jun 1, 2022 | 3.68 |
| May 31, 2022 | 3.74 |
| May 27, 2022 | 3.64 |
| May 26, 2022 | 3.59 |
| May 25, 2022 | 3.61 |
| May 24, 2022 | 3.51 |
| May 23, 2022 | 3.65 |
| May 20, 2022 | 3.53 |
| May 19, 2022 | 3.49 |
| May 18, 2022 | 3.47 |
| May 17, 2022 | 3.69 |
| May 16, 2022 | 3.43 |
| May 13, 2022 | 3.33 |
| May 12, 2022 | 3.36 |
| May 11, 2022 | 3.39 |
| May 10, 2022 | 3.45 |
| May 9, 2022 | 3.58 |
| May 6, 2022 | 3.65 |
| May 5, 2022 | 3.75 |
| May 4, 2022 | 4.10 |
| May 3, 2022 | 3.85 |
| May 2, 2022 | 3.65 |
| Apr 29, 2022 | 3.97 |
| Apr 28, 2022 | 4.11 |
| Apr 27, 2022 | 3.96 |
| Apr 26, 2022 | 4.06 |
| Apr 25, 2022 | 4.33 |
| Apr 22, 2022 | 4.34 |
| Apr 21, 2022 | 4.52 |
| Apr 20, 2022 | 4.63 |
| Apr 19, 2022 | 4.50 |
| Apr 18, 2022 | 4.29 |
| Apr 14, 2022 | 4.24 |
| Apr 13, 2022 | 4.51 |
| Apr 12, 2022 | 4.47 |
| Apr 11, 2022 | 4.41 |
| Apr 8, 2022 | 4.35 |
| Apr 7, 2022 | 4.31 |
| Apr 6, 2022 | 4.17 |
| Apr 5, 2022 | 4.25 |
| Apr 4, 2022 | 4.52 |
| Apr 1, 2022 | 4.77 |
| Mar 31, 2022 | 4.59 |
| Mar 30, 2022 | 5.93 |
| Mar 29, 2022 | 6.07 |
| Mar 28, 2022 | 6.06 |
| Mar 25, 2022 | 5.97 |
| Mar 24, 2022 | 6.06 |
| Mar 23, 2022 | 6.19 |
| Mar 22, 2022 | 6.23 |
| Mar 21, 2022 | 6.05 |
| Mar 18, 2022 | 6.27 |
| Mar 17, 2022 | 6.18 |
| Mar 16, 2022 | 5.95 |
| Mar 15, 2022 | 5.76 |
| Mar 14, 2022 | 5.35 |
| Mar 11, 2022 | 5.32 |
| Mar 10, 2022 | 5.43 |
| Mar 9, 2022 | 5.75 |
| Mar 8, 2022 | 5.71 |
| Mar 7, 2022 | 5.66 |
| Mar 4, 2022 | 5.87 |
| Mar 3, 2022 | 5.99 |
| Mar 2, 2022 | 6.21 |
| Mar 1, 2022 | 5.96 |
| Feb 28, 2022 | 6.22 |
| Feb 25, 2022 | 6.53 |
| Feb 24, 2022 | 5.75 |
| Feb 23, 2022 | 5.85 |
| Feb 22, 2022 | 5.83 |
| Feb 18, 2022 | 5.93 |
| Feb 17, 2022 | 5.56 |
| Feb 16, 2022 | 5.75 |
| Feb 15, 2022 | 6.08 |
| Feb 14, 2022 | 6.05 |
| Feb 11, 2022 | 6.01 |
| Feb 10, 2022 | 6.17 |
| Feb 9, 2022 | 6.24 |
| Feb 8, 2022 | 6.24 |
| Feb 7, 2022 | 6.03 |
| Feb 4, 2022 | 6.28 |
| Feb 3, 2022 | 6.25 |
| Feb 2, 2022 | 6.17 |
| Feb 1, 2022 | 6.12 |
| Jan 31, 2022 | 5.99 |
| Jan 28, 2022 | 5.62 |
| Jan 27, 2022 | 5.36 |
| Jan 26, 2022 | 4.99 |
| Jan 25, 2022 | 5.00 |
| Jan 24, 2022 | 5.12 |
| Jan 21, 2022 | 4.87 |
| Jan 20, 2022 | 5.25 |
| Jan 19, 2022 | 5.54 |
| Jan 18, 2022 | 6.10 |
| Jan 14, 2022 | 6.35 |
| Jan 13, 2022 | 6.50 |
| Jan 12, 2022 | 6.47 |
| Jan 11, 2022 | 6.56 |
| Jan 10, 2022 | 6.67 |
| Jan 7, 2022 | 7.23 |
| Jan 6, 2022 | 7.35 |
| Jan 5, 2022 | 7.41 |
| Jan 4, 2022 | 7.48 |
| Jan 3, 2022 | 7.74 |
| Dec 31, 2021 | 7.73 |
| Dec 30, 2021 | 17.11 |
| Dec 29, 2021 | 17.42 |
| Dec 28, 2021 | 17.43 |
| Dec 27, 2021 | 18.35 |
| Dec 23, 2021 | 16.85 |
| Dec 22, 2021 | 16.64 |
| Dec 21, 2021 | 16.67 |
| Dec 20, 2021 | 16.78 |
| Dec 17, 2021 | 16.13 |
| Dec 16, 2021 | 15.87 |
| Dec 15, 2021 | 15.99 |
| Dec 14, 2021 | 15.29 |
| Dec 13, 2021 | 15.30 |
| Dec 10, 2021 | 15.79 |
| Dec 9, 2021 | 15.53 |
| Dec 8, 2021 | 15.60 |
| Dec 7, 2021 | 15.62 |
| Dec 6, 2021 | 15.39 |
| Dec 3, 2021 | 15.93 |
| Dec 2, 2021 | 16.28 |
| Dec 1, 2021 | 15.72 |
| Nov 30, 2021 | 16.15 |
| Nov 29, 2021 | 16.80 |
| Nov 26, 2021 | 16.99 |
| Nov 24, 2021 | 17.45 |
| Nov 23, 2021 | 17.33 |
| Nov 22, 2021 | 17.22 |
| Nov 19, 2021 | 17.07 |
| Nov 18, 2021 | 16.30 |
| Nov 17, 2021 | 15.86 |
| Nov 16, 2021 | 15.67 |
| Nov 15, 2021 | 15.69 |
| Nov 12, 2021 | 15.60 |
| Nov 11, 2021 | 15.78 |
| Nov 10, 2021 | 15.36 |
| Nov 9, 2021 | 15.45 |
| Nov 8, 2021 | 15.52 |
| Nov 5, 2021 | 14.48 |
| Nov 4, 2021 | 16.38 |
| Nov 3, 2021 | 13.64 |
| Nov 2, 2021 | 13.15 |
| Nov 1, 2021 | 13.19 |
| Oct 29, 2021 | 12.80 |
| Oct 28, 2021 | 12.61 |
| Oct 27, 2021 | 12.12 |
| Oct 26, 2021 | 12.16 |
| Oct 25, 2021 | 12.36 |
| Oct 22, 2021 | 12.28 |
| Oct 21, 2021 | 12.44 |
| Oct 20, 2021 | 12.31 |
| Oct 19, 2021 | 12.19 |
| Oct 18, 2021 | 12.17 |
| Oct 15, 2021 | 11.66 |
| Oct 14, 2021 | 12.06 |
| Oct 13, 2021 | 13.25 |
| Oct 12, 2021 | 13.52 |
| Oct 11, 2021 | 12.90 |
| Oct 8, 2021 | 14.09 |
| Oct 7, 2021 | 13.86 |
| Oct 6, 2021 | 13.27 |
| Oct 5, 2021 | 13.36 |
| Oct 4, 2021 | 13.32 |
| Oct 1, 2021 | 13.13 |
| Sep 30, 2021 | 13.11 |
| Sep 29, 2021 | 22.60 |
| Sep 28, 2021 | 22.31 |
| Sep 27, 2021 | 22.78 |
| Sep 24, 2021 | 22.52 |
| Sep 23, 2021 | 22.34 |
| Sep 22, 2021 | 21.98 |
| Sep 21, 2021 | 21.38 |
| Sep 20, 2021 | 20.91 |
| Sep 17, 2021 | 21.92 |
| Sep 16, 2021 | 21.69 |
| Sep 15, 2021 | 21.72 |
| Sep 14, 2021 | 21.69 |
| Sep 13, 2021 | 22.03 |
| Sep 10, 2021 | 21.94 |
| Sep 9, 2021 | 22.22 |
| Sep 8, 2021 | 22.00 |
| Sep 7, 2021 | 21.91 |
| Sep 3, 2021 | 22.76 |
| Sep 2, 2021 | 22.37 |
| Sep 1, 2021 | 22.11 |
| Aug 31, 2021 | 22.89 |
| Aug 30, 2021 | 21.78 |
| Aug 27, 2021 | 21.53 |
| Aug 26, 2021 | 21.23 |
| Aug 25, 2021 | 22.65 |
| Aug 24, 2021 | 21.05 |
| Aug 23, 2021 | 21.37 |
| Aug 20, 2021 | 21.08 |
| Aug 19, 2021 | 19.91 |
| Aug 18, 2021 | 20.60 |
| Aug 17, 2021 | 21.02 |
| Aug 16, 2021 | 21.34 |
| Aug 13, 2021 | 19.72 |
| Aug 12, 2021 | 19.95 |
| Aug 11, 2021 | 20.26 |
| Aug 10, 2021 | 20.43 |
| Aug 9, 2021 | 20.11 |
| Aug 6, 2021 | 20.25 |
| Aug 5, 2021 | 21.58 |
| Aug 4, 2021 | 17.31 |
| Aug 3, 2021 | 17.55 |
| Aug 2, 2021 | 17.47 |
| Jul 30, 2021 | 17.28 |
| Jul 29, 2021 | 17.22 |
| Jul 28, 2021 | 16.83 |
| Jul 27, 2021 | 16.58 |
| Jul 26, 2021 | 16.53 |
| Jul 23, 2021 | 16.36 |
| Jul 22, 2021 | 16.32 |
| Jul 21, 2021 | 16.98 |
| Jul 20, 2021 | 16.68 |
| Jul 19, 2021 | 16.18 |
| Jul 16, 2021 | 16.27 |
| Jul 15, 2021 | 16.57 |
| Jul 14, 2021 | 16.57 |
| Jul 13, 2021 | 16.66 |
| Jul 12, 2021 | 16.82 |
| Jul 9, 2021 | 16.36 |
| Jul 8, 2021 | 16.21 |
| Jul 7, 2021 | 16.18 |
| Jul 6, 2021 | 16.61 |
| Jul 2, 2021 | 16.62 |
| Jul 1, 2021 | 17.34 |
| Jun 30, 2021 | 17.38 |
| Jun 29, 2021 | 68.71 |
| Jun 28, 2021 | 69.62 |
| Jun 25, 2021 | 70.83 |
| Jun 24, 2021 | 71.42 |
| Jun 23, 2021 | 73.54 |
| Jun 22, 2021 | 76.46 |
| Jun 21, 2021 | 75.21 |
| Jun 18, 2021 | 74.21 |
| Jun 17, 2021 | 77.08 |
| Jun 16, 2021 | 77.54 |
| Jun 15, 2021 | 75.54 |
| Jun 14, 2021 | 72.04 |
| Jun 11, 2021 | 71.29 |
| Jun 10, 2021 | 72.12 |
| Jun 9, 2021 | 70.83 |
| Jun 8, 2021 | 67.50 |
| Jun 7, 2021 | 67.17 |
| Jun 4, 2021 | 67.62 |
| Jun 3, 2021 | 68.21 |
| Jun 2, 2021 | 66.71 |
| Jun 1, 2021 | 68.79 |
| May 28, 2021 | 65.21 |
| May 27, 2021 | 64.87 |
| May 26, 2021 | 64.00 |
| May 25, 2021 | 63.25 |
| May 24, 2021 | 65.13 |
| May 21, 2021 | 65.96 |
| May 20, 2021 | 64.63 |
| May 19, 2021 | 66.12 |
| May 18, 2021 | 65.50 |
| May 17, 2021 | 67.21 |
| May 14, 2021 | 66.46 |
| May 13, 2021 | 65.33 |
| May 12, 2021 | 65.79 |
| May 11, 2021 | 69.29 |
| May 10, 2021 | 71.46 |
| May 7, 2021 | 70.42 |
| May 6, 2021 | 67.13 |
| May 5, 2021 | 59.12 |
| May 4, 2021 | 57.62 |
| May 3, 2021 | 58.33 |
| Apr 30, 2021 | 55.50 |
| Apr 29, 2021 | 56.25 |
| Apr 28, 2021 | 56.54 |
| Apr 27, 2021 | 55.71 |
| Apr 26, 2021 | 56.00 |
| Apr 23, 2021 | 56.79 |
| Apr 22, 2021 | 55.96 |
| Apr 21, 2021 | 54.08 |
| Apr 20, 2021 | 52.79 |
| Apr 19, 2021 | 52.92 |
| Apr 16, 2021 | 54.67 |
| Apr 15, 2021 | 54.92 |
| Apr 14, 2021 | 53.46 |
| Apr 13, 2021 | 52.67 |
| Apr 12, 2021 | 53.08 |
| Apr 9, 2021 | 53.17 |
| Apr 8, 2021 | 52.58 |
| Apr 7, 2021 | 51.46 |
| Apr 6, 2021 | 51.71 |
| Apr 5, 2021 | 51.83 |
| Apr 1, 2021 | 51.29 |
| Mar 31, 2021 | 52.04 |
| Mar 30, 2021 | -35.06 |
| Mar 29, 2021 | -34.36 |
| Mar 26, 2021 | -35.39 |
| Mar 25, 2021 | -34.03 |
| Mar 24, 2021 | -32.97 |
| Mar 23, 2021 | -33.53 |
| Mar 22, 2021 | -35.14 |
| Mar 19, 2021 | -35.69 |
| Mar 18, 2021 | -35.61 |
| Mar 17, 2021 | -35.47 |
| Mar 16, 2021 | -35.22 |
| Mar 15, 2021 | -36.96 |
| Mar 12, 2021 | -37.58 |
| Mar 11, 2021 | -37.03 |
| Mar 10, 2021 | -36.31 |
| Mar 9, 2021 | -35.25 |
| Mar 8, 2021 | -34.81 |
| Mar 5, 2021 | -33.03 |
| Mar 4, 2021 | -32.44 |
| Mar 3, 2021 | -32.72 |
| Mar 2, 2021 | -31.36 |
| Mar 1, 2021 | -32.94 |
| Feb 26, 2021 | -30.86 |
| Feb 25, 2021 | -31.44 |
| Feb 24, 2021 | -27.94 |
| Feb 23, 2021 | -26.44 |
| Feb 22, 2021 | -27.86 |
| Feb 19, 2021 | -27.42 |
| Feb 18, 2021 | -25.69 |
| Feb 17, 2021 | -26.25 |
| Feb 16, 2021 | -26.47 |
| Feb 12, 2021 | -26.78 |
| Feb 11, 2021 | -27.28 |
| Feb 10, 2021 | -26.61 |
| Feb 9, 2021 | -27.11 |
| Feb 8, 2021 | -27.53 |
| Feb 5, 2021 | -26.03 |
| Feb 4, 2021 | -26.89 |
| Feb 3, 2021 | -25.50 |
| Feb 2, 2021 | -25.11 |
| Feb 1, 2021 | -25.39 |
| Jan 29, 2021 | -24.33 |
| Jan 28, 2021 | -24.50 |
| Jan 27, 2021 | -24.22 |
| Jan 26, 2021 | -25.72 |
| Jan 25, 2021 | -25.92 |
| Jan 22, 2021 | -26.44 |
| Jan 21, 2021 | -25.89 |
| Jan 20, 2021 | -25.94 |
| Jan 19, 2021 | -25.97 |
| Jan 15, 2021 | -25.31 |
| Jan 14, 2021 | -25.53 |
| Jan 13, 2021 | -25.69 |
| Jan 12, 2021 | -25.97 |
| Jan 11, 2021 | -25.03 |
| Jan 8, 2021 | -25.39 |
| Jan 7, 2021 | -26.03 |
| Jan 6, 2021 | -26.17 |
| Jan 5, 2021 | -25.17 |
| Jan 4, 2021 | -25.14 |
| Dec 31, 2020 | -24.64 |
| Dec 30, 2020 | -16.94 |
| Dec 29, 2020 | -17.25 |
| Dec 28, 2020 | -17.54 |
| Dec 24, 2020 | -17.50 |
| Dec 23, 2020 | -17.21 |
| Dec 22, 2020 | -16.88 |
| Dec 21, 2020 | -17.29 |
| Dec 18, 2020 | -17.52 |
| Dec 17, 2020 | -18.40 |
| Dec 16, 2020 | -18.60 |
| Dec 15, 2020 | -18.77 |
| Dec 14, 2020 | -17.94 |
| Dec 11, 2020 | -17.63 |
| Dec 10, 2020 | -17.98 |
| Dec 9, 2020 | -17.48 |
| Dec 8, 2020 | -17.58 |
| Dec 7, 2020 | -17.08 |
| Dec 4, 2020 | -17.37 |
| Dec 3, 2020 | -17.10 |
| Dec 2, 2020 | -16.77 |
| Dec 1, 2020 | -16.60 |
| Nov 30, 2020 | -16.73 |
| Nov 27, 2020 | -18.06 |
| Nov 25, 2020 | -17.92 |
| Nov 24, 2020 | -17.21 |
| Nov 23, 2020 | -15.79 |
| Nov 20, 2020 | -14.85 |
| Nov 19, 2020 | -15.46 |
| Nov 18, 2020 | -16.29 |
| Nov 17, 2020 | -16.38 |
| Nov 16, 2020 | -14.81 |
| Nov 13, 2020 | -15.25 |
| Nov 12, 2020 | -15.25 |
| Nov 11, 2020 | -14.79 |
| Nov 10, 2020 | -15.67 |
| Nov 9, 2020 | -15.40 |
| Nov 6, 2020 | -14.13 |
| Nov 5, 2020 | -15.10 |
| Nov 4, 2020 | -15.10 |
| Nov 3, 2020 | -15.88 |
| Nov 2, 2020 | -15.29 |
| Oct 30, 2020 | -15.10 |
| Oct 29, 2020 | -13.71 |
| Oct 28, 2020 | -13.25 |
| Oct 27, 2020 | -13.50 |
| Oct 26, 2020 | -14.21 |
| Oct 23, 2020 | -14.71 |
| Oct 22, 2020 | -14.50 |
| Oct 21, 2020 | -14.50 |
| Oct 20, 2020 | -13.75 |
| Oct 19, 2020 | -13.75 |
| Oct 16, 2020 | -14.19 |
| Oct 15, 2020 | -14.50 |
| Oct 14, 2020 | -14.03 |
| Oct 13, 2020 | -14.10 |
| Oct 12, 2020 | -14.25 |
| Oct 9, 2020 | -13.98 |
| Oct 8, 2020 | -13.12 |
| Oct 7, 2020 | -12.88 |
| Oct 6, 2020 | -12.48 |
| Oct 5, 2020 | -12.79 |
| Oct 2, 2020 | -11.88 |
| Oct 1, 2020 | -12.10 |
| Sep 30, 2020 | -12.48 |
| Sep 29, 2020 | -11.30 |
| Sep 28, 2020 | -11.12 |
| Sep 25, 2020 | -10.77 |
| Sep 24, 2020 | -10.14 |
| Sep 23, 2020 | -10.30 |
| Sep 22, 2020 | -10.84 |
| Sep 21, 2020 | -10.96 |
| Sep 18, 2020 | -11.61 |
| Sep 17, 2020 | -11.11 |
| Sep 16, 2020 | -11.61 |
| Sep 15, 2020 | -11.58 |
| Sep 14, 2020 | -10.65 |
| Sep 11, 2020 | -10.50 |
| Sep 10, 2020 | -10.63 |
| Sep 9, 2020 | -10.56 |
| Sep 8, 2020 | -10.70 |
| Sep 4, 2020 | -11.49 |
| Sep 3, 2020 | -11.54 |
| Sep 2, 2020 | -11.63 |
| Sep 1, 2020 | -11.33 |
| Aug 31, 2020 | -11.21 |
| Aug 28, 2020 | -11.00 |
| Aug 27, 2020 | -10.96 |
| Aug 26, 2020 | -10.84 |
| Aug 25, 2020 | -11.11 |
| Aug 24, 2020 | -10.86 |
| Aug 21, 2020 | -10.61 |
| Aug 20, 2020 | -11.09 |
| Aug 19, 2020 | -11.12 |
| Aug 18, 2020 | -11.25 |
| Aug 17, 2020 | -11.61 |
| Aug 14, 2020 | -11.63 |
| Aug 13, 2020 | -11.39 |
| Aug 12, 2020 | -11.46 |
| Aug 11, 2020 | -12.04 |
| Aug 10, 2020 | -11.84 |
| Aug 7, 2020 | -12.14 |
| Aug 6, 2020 | -12.40 |
| Aug 5, 2020 | -11.82 |
| Aug 4, 2020 | -11.32 |
| Aug 3, 2020 | -11.20 |
| Jul 31, 2020 | -11.38 |
| Jul 30, 2020 | -11.68 |
| Jul 29, 2020 | -11.75 |
| Jul 28, 2020 | -11.67 |
| Jul 27, 2020 | -11.43 |
| Jul 24, 2020 | -11.60 |
| Jul 23, 2020 | -11.68 |
| Jul 22, 2020 | -11.75 |
| Jul 21, 2020 | -11.68 |
| Jul 20, 2020 | -10.65 |
| Jul 17, 2020 | -10.82 |
| Jul 16, 2020 | -10.86 |
| Jul 15, 2020 | -11.07 |
| Jul 14, 2020 | -10.14 |
| Jul 13, 2020 | -10.14 |
| Jul 10, 2020 | -10.25 |
| Jul 9, 2020 | -10.00 |
| Jul 8, 2020 | -10.26 |
| Jul 7, 2020 | -10.21 |
| Jul 6, 2020 | -10.79 |
| Jul 2, 2020 | -10.44 |
| Jul 1, 2020 | -10.53 |
| Jun 30, 2020 | -10.81 |
| Jun 29, 2020 | -3.82 |
| Jun 26, 2020 | -3.51 |
| Jun 25, 2020 | -3.66 |
| Jun 24, 2020 | -3.52 |
| Jun 23, 2020 | -3.55 |
| Jun 22, 2020 | -3.54 |
| Jun 19, 2020 | -3.45 |
| Jun 18, 2020 | -3.56 |
| Jun 17, 2020 | -3.64 |
| Jun 16, 2020 | -3.81 |
| Jun 15, 2020 | -3.53 |
| Jun 12, 2020 | -3.52 |
| Jun 11, 2020 | -3.55 |
| Jun 10, 2020 | -3.82 |
| Jun 9, 2020 | -4.01 |
| Jun 8, 2020 | -4.08 |
| Jun 5, 2020 | -4.01 |
| Jun 4, 2020 | -3.88 |
| Jun 3, 2020 | -3.80 |
| Jun 2, 2020 | -3.75 |
| Jun 1, 2020 | -3.79 |
| May 29, 2020 | -3.75 |
| May 28, 2020 | -3.87 |
| May 27, 2020 | -4.07 |
| May 26, 2020 | -4.14 |
| May 22, 2020 | -3.69 |
| May 21, 2020 | -4.01 |
| May 20, 2020 | -3.82 |
| May 19, 2020 | -3.69 |
| May 18, 2020 | -3.81 |
| May 15, 2020 | -3.20 |
| May 14, 2020 | -2.93 |
| May 13, 2020 | -3.16 |
| May 12, 2020 | -3.65 |
| May 11, 2020 | -3.90 |
| May 8, 2020 | -3.55 |
| May 7, 2020 | -3.88 |
| May 6, 2020 | -3.73 |
| May 5, 2020 | -3.86 |
| May 4, 2020 | -3.78 |
| May 1, 2020 | -3.96 |
| Apr 30, 2020 | -3.88 |
| Apr 29, 2020 | -4.17 |
| Apr 28, 2020 | -3.93 |
| Apr 27, 2020 | -3.59 |
| Apr 24, 2020 | -3.70 |
| Apr 23, 2020 | -3.65 |
| Apr 22, 2020 | -3.57 |
| Apr 21, 2020 | -3.46 |
| Apr 20, 2020 | -3.67 |
| Apr 17, 2020 | -3.81 |
| Apr 16, 2020 | -3.95 |
| Apr 15, 2020 | -3.96 |
| Apr 14, 2020 | -4.01 |
| Apr 13, 2020 | -3.96 |
| Apr 9, 2020 | -4.06 |
| Apr 8, 2020 | -3.95 |
| Apr 7, 2020 | -3.88 |
| Apr 6, 2020 | -4.16 |
| Apr 3, 2020 | -4.15 |
| Apr 2, 2020 | -4.55 |
| Apr 1, 2020 | -4.47 |
| Mar 31, 2020 | -4.16 |
| Mar 30, 2020 | -3.93 |
| Mar 27, 2020 | -3.84 |
| Mar 26, 2020 | -4.62 |
| Mar 25, 2020 | -5.07 |
| Mar 24, 2020 | -5.47 |
| Mar 23, 2020 | -4.61 |
| Mar 20, 2020 | -4.81 |
| Mar 19, 2020 | -5.92 |
| Mar 18, 2020 | -5.72 |
| Mar 17, 2020 | -5.84 |
| Mar 16, 2020 | -4.82 |
| Mar 13, 2020 | -4.90 |
| Mar 12, 2020 | -3.99 |
| Mar 11, 2020 | -4.87 |
| Mar 10, 2020 | -4.78 |
| Mar 9, 2020 | -5.07 |
| Mar 6, 2020 | -5.79 |
| Mar 5, 2020 | -5.80 |
| Mar 4, 2020 | -6.19 |
| Mar 3, 2020 | -5.77 |
| Mar 2, 2020 | -5.90 |
| Feb 28, 2020 | -5.89 |
| Feb 27, 2020 | -5.93 |
| Feb 26, 2020 | -5.91 |
| Feb 25, 2020 | -5.86 |
| Feb 24, 2020 | -6.06 |
| Feb 21, 2020 | -6.19 |
| Feb 20, 2020 | -6.29 |
| Feb 19, 2020 | -6.34 |
| Feb 18, 2020 | -6.30 |
| Feb 14, 2020 | -6.33 |
| Feb 13, 2020 | -6.09 |
| Feb 12, 2020 | -6.25 |
| Feb 11, 2020 | -6.19 |
| Feb 10, 2020 | -6.14 |
| Feb 7, 2020 | -6.05 |
| Feb 6, 2020 | -6.09 |
| Feb 5, 2020 | -6.10 |
| Feb 4, 2020 | -6.02 |
| Feb 3, 2020 | -6.10 |
| Jan 31, 2020 | -6.15 |
| Jan 30, 2020 | -6.35 |
| Jan 29, 2020 | -6.45 |
| Jan 28, 2020 | -6.60 |
| Jan 27, 2020 | -6.43 |
| Jan 24, 2020 | -6.57 |
| Jan 23, 2020 | -6.81 |
| Jan 22, 2020 | -6.74 |
| Jan 21, 2020 | -6.48 |
| Jan 17, 2020 | -6.57 |
| Jan 16, 2020 | -6.66 |
| Jan 15, 2020 | -6.37 |
| Jan 14, 2020 | -6.07 |
| Jan 13, 2020 | -6.14 |
| Jan 10, 2020 | -6.33 |
| Jan 9, 2020 | -6.41 |
| Jan 8, 2020 | -6.54 |
| Jan 7, 2020 | -6.57 |
| Jan 6, 2020 | -6.71 |
| Jan 3, 2020 | -6.85 |
| Jan 2, 2020 | -6.93 |
| Dec 31, 2019 | -7.22 |
| Dec 30, 2019 | -5.40 |
| Dec 27, 2019 | -5.42 |
| Dec 26, 2019 | -5.47 |
| Dec 24, 2019 | -5.46 |
| Dec 23, 2019 | -5.46 |
| Dec 20, 2019 | -5.41 |
| Dec 19, 2019 | -5.20 |
| Dec 18, 2019 | -5.25 |
| Dec 17, 2019 | -5.23 |
| Dec 16, 2019 | -5.32 |
| Dec 13, 2019 | -5.40 |
| Dec 12, 2019 | -5.34 |
| Dec 11, 2019 | -5.44 |
| Dec 10, 2019 | -5.56 |
| Dec 9, 2019 | -5.57 |
| Dec 6, 2019 | -5.69 |
| Dec 5, 2019 | -5.64 |
| Dec 4, 2019 | -5.59 |
| Dec 3, 2019 | -5.76 |
| Dec 2, 2019 | -5.62 |
| Nov 29, 2019 | -5.67 |
| Nov 27, 2019 | -5.72 |
| Nov 26, 2019 | -5.75 |
| Nov 25, 2019 | -5.85 |
| Nov 22, 2019 | -5.69 |
| Nov 21, 2019 | -5.65 |
| Nov 20, 2019 | -5.67 |
| Nov 19, 2019 | -5.62 |
| Nov 18, 2019 | -5.69 |
| Nov 15, 2019 | -5.74 |
| Nov 14, 2019 | -5.77 |
| Nov 13, 2019 | -5.80 |
| Nov 12, 2019 | -5.87 |
| Nov 11, 2019 | -5.85 |
| Nov 8, 2019 | -5.94 |
| Nov 7, 2019 | -5.84 |
| Nov 6, 2019 | -5.81 |
| Nov 5, 2019 | -5.33 |
| Nov 4, 2019 | -5.08 |
| Nov 1, 2019 | -5.11 |
| Oct 31, 2019 | -5.08 |
| Oct 30, 2019 | -5.06 |
| Oct 29, 2019 | -5.03 |
| Oct 28, 2019 | -4.93 |
| Oct 25, 2019 | -4.89 |
| Oct 24, 2019 | -4.96 |
| Oct 23, 2019 | -4.91 |
| Oct 22, 2019 | -4.91 |
| Oct 21, 2019 | -4.94 |
| Oct 18, 2019 | -4.96 |
| Oct 17, 2019 | -5.00 |
| Oct 16, 2019 | -4.83 |
| Oct 15, 2019 | -4.76 |
| Oct 14, 2019 | -4.71 |
| Oct 11, 2019 | -4.68 |
| Oct 10, 2019 | -4.66 |
| Oct 9, 2019 | -4.69 |
| Oct 8, 2019 | -4.65 |
| Oct 7, 2019 | -4.69 |
| Oct 4, 2019 | -4.69 |
| Oct 3, 2019 | -4.62 |
| Oct 2, 2019 | -4.65 |
| Oct 1, 2019 | -4.72 |
| Sep 30, 2019 | -4.84 |
| Sep 27, 2019 | -5.03 |
| Sep 26, 2019 | -5.11 |
| Sep 25, 2019 | -5.19 |
| Sep 24, 2019 | -5.14 |
| Sep 23, 2019 | -5.20 |
| Sep 20, 2019 | -5.15 |
| Sep 19, 2019 | -5.21 |
| Sep 18, 2019 | -5.09 |
| Sep 17, 2019 | -5.10 |
| Sep 16, 2019 | -5.12 |
| Sep 13, 2019 | -5.16 |
| Sep 12, 2019 | -5.18 |
| Sep 11, 2019 | -5.25 |
| Sep 10, 2019 | -5.36 |
| Sep 9, 2019 | -5.15 |
| Sep 6, 2019 | -4.92 |
| Sep 5, 2019 | -4.95 |
| Sep 4, 2019 | -4.95 |
| Sep 3, 2019 | -5.00 |
| Aug 30, 2019 | -5.00 |
| Aug 29, 2019 | -5.00 |
| Aug 28, 2019 | -4.96 |
| Aug 27, 2019 | -4.90 |
| Aug 26, 2019 | -4.97 |
| Aug 23, 2019 | -4.89 |
| Aug 22, 2019 | -5.06 |
| Aug 21, 2019 | -5.04 |
| Aug 20, 2019 | -4.95 |
| Aug 19, 2019 | -4.91 |
| Aug 16, 2019 | -4.89 |
| Aug 15, 2019 | -4.68 |
| Aug 14, 2019 | -4.58 |
| Aug 13, 2019 | -4.67 |
| Aug 12, 2019 | -4.77 |
| Aug 9, 2019 | -4.83 |
| Aug 8, 2019 | -4.88 |
| Aug 7, 2019 | -4.79 |
| Aug 6, 2019 | -4.68 |
| Aug 5, 2019 | -4.48 |
| Aug 2, 2019 | -4.51 |
| Aug 1, 2019 | -4.70 |
| Jul 31, 2019 | -4.63 |
| Jul 30, 2019 | -4.74 |
| Jul 29, 2019 | -4.65 |
| Jul 26, 2019 | -4.71 |
| Jul 25, 2019 | -4.64 |
| Jul 24, 2019 | -4.60 |
| Jul 23, 2019 | -4.37 |
| Jul 22, 2019 | -4.40 |
| Jul 19, 2019 | -4.35 |
| Jul 18, 2019 | -4.40 |
| Jul 17, 2019 | -4.38 |
| Jul 16, 2019 | -4.41 |
| Jul 15, 2019 | -4.44 |
| Jul 12, 2019 | -4.46 |
| Jul 11, 2019 | -4.49 |
| Jul 10, 2019 | -4.39 |
| Jul 9, 2019 | -4.28 |
| Jul 8, 2019 | -4.40 |
| Jul 5, 2019 | -4.43 |
| Jul 3, 2019 | -4.45 |
| Jul 2, 2019 | -4.51 |
| Jul 1, 2019 | -4.60 |
| Jun 28, 2019 | -16.46 |
| Jun 27, 2019 | -15.58 |
| Jun 26, 2019 | -15.61 |
| Jun 25, 2019 | -15.37 |
| Jun 24, 2019 | -14.89 |
| Jun 21, 2019 | -15.00 |
| Jun 20, 2019 | -15.18 |
| Jun 19, 2019 | -15.46 |
| Jun 18, 2019 | -15.39 |
| Jun 17, 2019 | -14.67 |
| Jun 14, 2019 | -14.12 |
| Jun 13, 2019 | -13.74 |
| Jun 12, 2019 | -13.16 |
| Jun 11, 2019 | -12.98 |
| Jun 10, 2019 | -13.02 |
| Jun 7, 2019 | -12.93 |
| Jun 6, 2019 | -12.68 |
| Jun 5, 2019 | -13.04 |
| Jun 4, 2019 | -13.23 |
| Jun 3, 2019 | -12.51 |
| May 31, 2019 | -12.47 |
| May 30, 2019 | -12.72 |
| May 29, 2019 | -12.86 |
| May 28, 2019 | -13.23 |
| May 24, 2019 | -13.12 |
| May 23, 2019 | -13.02 |
| May 22, 2019 | -13.95 |
| May 21, 2019 | -14.07 |
| May 20, 2019 | -13.60 |
| May 17, 2019 | -13.46 |
| May 16, 2019 | -13.61 |
| May 15, 2019 | -13.63 |
| May 14, 2019 | -13.96 |
| May 13, 2019 | -13.65 |
| May 10, 2019 | -14.28 |
| May 9, 2019 | -14.25 |
| May 8, 2019 | -14.30 |
| May 7, 2019 | -14.49 |
| May 6, 2019 | -14.68 |
| May 3, 2019 | -13.26 |
| May 2, 2019 | -12.95 |
| May 1, 2019 | -12.28 |
| Apr 30, 2019 | -12.37 |
| Apr 29, 2019 | -12.79 |
| Apr 26, 2019 | -12.37 |
| Apr 25, 2019 | -12.16 |
| Apr 24, 2019 | -12.46 |
| Apr 23, 2019 | -12.35 |
| Apr 22, 2019 | -12.04 |
| Apr 18, 2019 | -12.32 |
| Apr 17, 2019 | -12.21 |
| Apr 16, 2019 | -12.77 |
| Apr 15, 2019 | -13.16 |
| Apr 12, 2019 | -13.11 |
| Apr 11, 2019 | -13.02 |
| Apr 10, 2019 | -12.93 |
| Apr 9, 2019 | -12.88 |
| Apr 8, 2019 | -13.14 |
| Apr 5, 2019 | -13.46 |
| Apr 4, 2019 | -13.51 |
| Apr 3, 2019 | -13.11 |
| Apr 2, 2019 | -13.00 |
| Apr 1, 2019 | -12.82 |
| Mar 29, 2019 | -14.96 |
| Mar 28, 2019 | -15.30 |
| Mar 27, 2019 | -14.87 |
| Mar 26, 2019 | -14.68 |
| Mar 25, 2019 | -14.89 |
| Mar 22, 2019 | -14.94 |
| Mar 21, 2019 | -15.53 |
| Mar 20, 2019 | -15.49 |
| Mar 19, 2019 | -15.36 |
| Mar 18, 2019 | -15.51 |
| Mar 15, 2019 | -15.62 |
| Mar 14, 2019 | -16.15 |
| Mar 13, 2019 | -16.17 |
| Mar 12, 2019 | -16.23 |
| Mar 11, 2019 | -16.15 |
| Mar 8, 2019 | -16.11 |
| Mar 7, 2019 | -16.23 |
| Mar 6, 2019 | -16.43 |
| Mar 5, 2019 | -16.45 |
| Mar 4, 2019 | -17.06 |
| Mar 1, 2019 | -17.85 |
| Feb 28, 2019 | -18.60 |
| Feb 27, 2019 | -19.13 |
| Feb 26, 2019 | -19.30 |
| Feb 25, 2019 | -19.47 |
| Feb 22, 2019 | -19.91 |
| Feb 21, 2019 | -19.68 |
| Feb 20, 2019 | -19.57 |
| Feb 19, 2019 | -19.74 |
| Feb 15, 2019 | -21.30 |
| Feb 14, 2019 | -21.40 |
| Feb 13, 2019 | -21.19 |
| Feb 12, 2019 | -21.43 |
| Feb 11, 2019 | -20.85 |
| Feb 8, 2019 | -20.62 |
| Feb 7, 2019 | -20.91 |
| Feb 6, 2019 | -20.89 |
| Feb 5, 2019 | -20.77 |
| Feb 4, 2019 | -20.83 |
| Feb 1, 2019 | -20.53 |
| Jan 31, 2019 | -20.49 |
| Jan 30, 2019 | -20.21 |
| Jan 29, 2019 | -19.85 |
| Jan 28, 2019 | -19.98 |
| Jan 25, 2019 | -20.28 |
| Jan 24, 2019 | -20.15 |
| Jan 23, 2019 | -20.30 |
| Jan 22, 2019 | -19.70 |
| Jan 18, 2019 | -19.70 |
| Jan 17, 2019 | -19.30 |
| Jan 16, 2019 | -19.26 |
| Jan 15, 2019 | -18.49 |
| Jan 14, 2019 | -18.72 |
| Jan 11, 2019 | -18.66 |
| Jan 10, 2019 | -18.13 |
| Jan 9, 2019 | -17.83 |
| Jan 8, 2019 | -17.55 |
| Jan 7, 2019 | -17.00 |
| Jan 4, 2019 | -16.74 |
| Jan 3, 2019 | -15.89 |
| Jan 2, 2019 | -15.96 |
| Dec 31, 2018 | -15.60 |
| Dec 28, 2018 | 8.64 |
| Dec 27, 2018 | 8.57 |
| Dec 26, 2018 | 8.72 |
| Dec 24, 2018 | 8.35 |
| Dec 21, 2018 | 8.28 |
| Dec 20, 2018 | 8.35 |
| Dec 19, 2018 | 8.51 |
| Dec 18, 2018 | 8.65 |
| Dec 17, 2018 | 8.86 |
| Dec 14, 2018 | 9.14 |
| Dec 13, 2018 | 9.26 |
| Dec 12, 2018 | 9.34 |
| Dec 11, 2018 | 9.13 |
| Dec 10, 2018 | 8.98 |
| Dec 7, 2018 | 9.34 |
| Dec 6, 2018 | 9.76 |
| Dec 4, 2018 | 9.94 |
| Dec 3, 2018 | 10.53 |
| Nov 30, 2018 | 10.55 |
| Nov 29, 2018 | 10.40 |
| Nov 28, 2018 | 10.28 |
| Nov 27, 2018 | 9.69 |
| Nov 26, 2018 | 9.65 |
| Nov 23, 2018 | 9.84 |
| Nov 21, 2018 | 9.86 |
| Nov 20, 2018 | 9.74 |
| Nov 19, 2018 | 10.15 |
| Nov 16, 2018 | 9.94 |
| Nov 15, 2018 | 9.92 |
| Nov 14, 2018 | 9.70 |
| Nov 13, 2018 | 9.76 |
| Nov 12, 2018 | 10.09 |
| Nov 9, 2018 | 10.40 |
| Nov 8, 2018 | 10.60 |
| Nov 7, 2018 | 10.72 |
| Nov 6, 2018 | 10.61 |
| Nov 5, 2018 | 10.01 |
| Nov 2, 2018 | 11.07 |
| Nov 1, 2018 | 11.01 |
| Oct 31, 2018 | 10.27 |
| Oct 30, 2018 | 10.42 |
| Oct 29, 2018 | 10.05 |
| Oct 26, 2018 | 10.02 |
| Oct 25, 2018 | 10.05 |
| Oct 24, 2018 | 9.72 |
| Oct 23, 2018 | 10.23 |
| Oct 22, 2018 | 9.93 |
| Oct 19, 2018 | 9.66 |
| Oct 18, 2018 | 9.97 |
| Oct 17, 2018 | 10.38 |
| Oct 16, 2018 | 10.20 |
| Oct 15, 2018 | 9.81 |
| Oct 12, 2018 | 9.55 |
| Oct 11, 2018 | 9.56 |
| Oct 10, 2018 | 10.00 |
| Oct 9, 2018 | 10.06 |
| Oct 8, 2018 | 9.73 |
| Oct 5, 2018 | 10.10 |
| Oct 4, 2018 | 10.16 |
| Oct 3, 2018 | 9.75 |
| Oct 2, 2018 | 9.80 |
| Oct 1, 2018 | 9.74 |
| Sep 28, 2018 | 8.24 |
| Sep 27, 2018 | 8.19 |
| Sep 26, 2018 | 8.18 |
| Sep 25, 2018 | 8.21 |
| Sep 24, 2018 | 8.30 |
| Sep 21, 2018 | 8.23 |
| Sep 20, 2018 | 8.36 |
| Sep 19, 2018 | 8.42 |
| Sep 18, 2018 | 8.53 |
| Sep 17, 2018 | 8.75 |
| Sep 14, 2018 | 8.77 |
| Sep 13, 2018 | 8.70 |
| Sep 12, 2018 | 8.71 |
| Sep 11, 2018 | 8.80 |
| Sep 10, 2018 | 8.93 |
| Sep 7, 2018 | 9.04 |
| Sep 6, 2018 | 9.06 |
| Sep 5, 2018 | 9.25 |
| Sep 4, 2018 | 9.13 |
| Aug 31, 2018 | 9.44 |
| Aug 30, 2018 | 9.38 |
| Aug 29, 2018 | 9.42 |
| Aug 28, 2018 | 9.59 |
| Aug 27, 2018 | 9.56 |
| Aug 24, 2018 | 9.46 |
| Aug 23, 2018 | 9.51 |
| Aug 22, 2018 | 9.43 |
| Aug 21, 2018 | 9.29 |
| Aug 20, 2018 | 9.20 |
| Aug 17, 2018 | 9.03 |
| Aug 16, 2018 | 8.92 |
| Aug 15, 2018 | 8.89 |
| Aug 14, 2018 | 8.97 |
| Aug 13, 2018 | 8.69 |
| Aug 10, 2018 | 8.80 |
| Aug 9, 2018 | 8.82 |
| Aug 8, 2018 | 8.54 |
| Aug 7, 2018 | 8.17 |
| Aug 6, 2018 | 8.19 |
| Aug 3, 2018 | 8.00 |
| Aug 2, 2018 | 7.65 |
| Aug 1, 2018 | 11.19 |
| Jul 31, 2018 | 11.07 |
| Jul 30, 2018 | 10.95 |
| Jul 27, 2018 | 11.07 |
| Jul 26, 2018 | 11.25 |
| Jul 25, 2018 | 11.09 |
| Jul 24, 2018 | 11.08 |
| Jul 23, 2018 | 11.19 |
| Jul 20, 2018 | 11.16 |
| Jul 19, 2018 | 11.28 |
| Jul 18, 2018 | 11.19 |
| Jul 17, 2018 | 11.25 |
| Jul 16, 2018 | 11.23 |
| Jul 13, 2018 | 11.23 |
| Jul 12, 2018 | 11.26 |
| Jul 11, 2018 | 11.35 |
| Jul 10, 2018 | 11.52 |
| Jul 9, 2018 | 11.53 |
| Jul 6, 2018 | 11.47 |
| Jul 5, 2018 | 11.10 |
| Jul 3, 2018 | 10.97 |
| Jul 2, 2018 | 10.78 |
| Jun 29, 2018 | 9.70 |
| Jun 28, 2018 | 9.81 |
| Jun 27, 2018 | 9.91 |
| Jun 26, 2018 | 10.15 |
| Jun 25, 2018 | 10.22 |
| Jun 22, 2018 | 10.41 |
| Jun 21, 2018 | 10.70 |
| Jun 20, 2018 | 10.85 |
| Jun 19, 2018 | 10.79 |
| Jun 18, 2018 | 10.65 |
| Jun 15, 2018 | 10.72 |
| Jun 14, 2018 | 10.73 |
| Jun 13, 2018 | 10.34 |
| Jun 12, 2018 | 10.16 |
| Jun 11, 2018 | 10.25 |
| Jun 8, 2018 | 10.25 |
| Jun 7, 2018 | 10.22 |
| Jun 6, 2018 | 10.24 |
| Jun 5, 2018 | 10.59 |
| Jun 4, 2018 | 10.73 |
| Jun 1, 2018 | 10.51 |
| May 31, 2018 | 10.51 |
| May 30, 2018 | 10.62 |
| May 29, 2018 | 10.43 |
| May 25, 2018 | 10.42 |
| May 24, 2018 | 10.56 |
| May 23, 2018 | 10.53 |
| May 22, 2018 | 10.47 |
| May 21, 2018 | 10.58 |
| May 18, 2018 | 10.45 |
| May 17, 2018 | 10.44 |
| May 16, 2018 | 10.37 |
| May 15, 2018 | 10.20 |
| May 14, 2018 | 10.28 |
| May 11, 2018 | 10.41 |
| May 10, 2018 | 10.21 |
| May 9, 2018 | 10.22 |
| May 8, 2018 | 10.16 |
| May 7, 2018 | 9.78 |
| May 4, 2018 | 9.48 |
| May 3, 2018 | 9.15 |
| May 2, 2018 | 10.87 |
| May 1, 2018 | 10.98 |
| Apr 30, 2018 | 10.84 |
| Apr 27, 2018 | 11.09 |
| Apr 26, 2018 | 10.99 |
| Apr 25, 2018 | 10.90 |
| Apr 24, 2018 | 10.75 |
| Apr 23, 2018 | 10.81 |
| Apr 20, 2018 | 10.52 |
| Apr 19, 2018 | 10.49 |
| Apr 18, 2018 | 10.41 |
| Apr 17, 2018 | 10.07 |
| Apr 16, 2018 | 10.05 |
| Apr 13, 2018 | 9.70 |
| Apr 12, 2018 | 9.78 |
| Apr 11, 2018 | 9.77 |
| Apr 10, 2018 | 9.78 |
| Apr 9, 2018 | 9.52 |
| Apr 6, 2018 | 9.58 |
| Apr 5, 2018 | 9.67 |
| Apr 4, 2018 | 9.53 |
| Apr 3, 2018 | 9.38 |
| Apr 2, 2018 | 9.23 |
| Mar 29, 2018 | 10.58 |
| Mar 28, 2018 | 10.39 |
| Mar 27, 2018 | 10.46 |
| Mar 26, 2018 | 10.56 |
| Mar 23, 2018 | 10.52 |
| Mar 22, 2018 | 10.71 |
| Mar 21, 2018 | 10.77 |
| Mar 20, 2018 | 10.79 |
| Mar 19, 2018 | 11.03 |
| Mar 16, 2018 | 11.42 |
| Mar 15, 2018 | 11.29 |
| Mar 14, 2018 | 11.34 |
| Mar 13, 2018 | 11.27 |
| Mar 12, 2018 | 11.30 |
| Mar 9, 2018 | 11.11 |
| Mar 8, 2018 | 11.02 |
| Mar 7, 2018 | 11.22 |
| Mar 6, 2018 | 11.10 |
| Mar 5, 2018 | 10.86 |
| Mar 2, 2018 | 10.39 |
| Mar 1, 2018 | 10.20 |
| Feb 28, 2018 | 12.33 |
| Feb 27, 2018 | 12.56 |
| Feb 26, 2018 | 12.39 |
| Feb 23, 2018 | 12.31 |
| Feb 22, 2018 | 12.20 |
| Feb 21, 2018 | 12.56 |
| Feb 20, 2018 | 12.47 |
| Feb 16, 2018 | 12.97 |
| Feb 15, 2018 | 12.49 |
| Feb 14, 2018 | 12.46 |
| Feb 13, 2018 | 12.38 |
| Feb 12, 2018 | 12.27 |
| Feb 9, 2018 | 12.38 |
| Feb 8, 2018 | 12.20 |
| Feb 7, 2018 | 12.47 |
| Feb 6, 2018 | 12.33 |
| Feb 5, 2018 | 12.29 |
| Feb 2, 2018 | 13.09 |
| Feb 1, 2018 | 13.33 |
| Jan 31, 2018 | 13.34 |
| Jan 30, 2018 | 13.17 |
| Jan 29, 2018 | 13.51 |
| Jan 26, 2018 | 13.56 |
| Jan 25, 2018 | 13.06 |
| Jan 24, 2018 | 12.53 |
| Jan 23, 2018 | 12.49 |
| Jan 22, 2018 | 12.45 |
| Jan 19, 2018 | 12.65 |
| Jan 18, 2018 | 12.28 |
| Jan 17, 2018 | 12.32 |
| Jan 16, 2018 | 12.33 |
| Jan 12, 2018 | 12.30 |
| Jan 11, 2018 | 12.10 |
| Jan 10, 2018 | 12.00 |
| Jan 9, 2018 | 12.12 |
| Jan 8, 2018 | 12.04 |
| Jan 5, 2018 | 11.96 |
| Jan 4, 2018 | 11.87 |
| Jan 3, 2018 | 11.80 |
| Jan 2, 2018 | 12.30 |
| Dec 29, 2017 | 425.33 |
| Dec 28, 2017 | 430.33 |
| Dec 27, 2017 | 428.67 |
| Dec 26, 2017 | 421.33 |
| Dec 22, 2017 | 426.33 |
| Dec 21, 2017 | 420.00 |
| Dec 20, 2017 | 420.00 |
| Dec 19, 2017 | 418.67 |
| Dec 18, 2017 | 427.00 |
| Dec 15, 2017 | 432.00 |
| Dec 14, 2017 | 425.33 |
| Dec 13, 2017 | 441.00 |
| Dec 12, 2017 | 436.33 |
| Dec 11, 2017 | 451.33 |
| Dec 8, 2017 | 472.67 |
| Dec 7, 2017 | 473.67 |
| Dec 6, 2017 | 470.00 |
| Dec 5, 2017 | 448.00 |
| Dec 4, 2017 | 450.00 |
| Dec 1, 2017 | 443.33 |
| Nov 30, 2017 | 455.67 |
| Nov 29, 2017 | 468.33 |
| Nov 28, 2017 | 448.00 |
| Nov 27, 2017 | 444.33 |
| Nov 24, 2017 | 452.33 |
| Nov 22, 2017 | 448.00 |
| Nov 21, 2017 | 444.00 |
| Nov 20, 2017 | 424.67 |
| Nov 17, 2017 | 424.00 |
| Nov 16, 2017 | 422.00 |
| Nov 15, 2017 | 408.33 |
| Nov 14, 2017 | 406.33 |
| Nov 13, 2017 | 406.67 |
| Nov 10, 2017 | 407.33 |
| Nov 9, 2017 | 394.67 |
| Nov 8, 2017 | 390.00 |
| Nov 7, 2017 | 387.33 |
| Nov 6, 2017 | 392.00 |
| Nov 3, 2017 | 403.67 |
| Nov 2, 2017 | 411.33 |
| Nov 1, 2017 | 454.33 |
| Oct 31, 2017 | 455.00 |
| Oct 30, 2017 | 451.67 |
| Oct 27, 2017 | 466.00 |
| Oct 26, 2017 | 463.67 |
| Oct 25, 2017 | 464.33 |
| Oct 24, 2017 | 462.00 |
| Oct 23, 2017 | 465.67 |
| Oct 20, 2017 | 457.33 |
| Oct 19, 2017 | 454.00 |
| Oct 18, 2017 | 450.67 |
| Oct 17, 2017 | 444.33 |
| Oct 16, 2017 | 443.33 |
| Oct 13, 2017 | 439.17 |
| Oct 12, 2017 | 440.33 |
| Oct 11, 2017 | 448.33 |
| Oct 10, 2017 | 449.67 |
| Oct 9, 2017 | 451.00 |
| Oct 6, 2017 | 469.33 |
| Oct 5, 2017 | 475.67 |
| Oct 4, 2017 | 472.33 |
| Oct 3, 2017 | 482.67 |
| Oct 2, 2017 | 482.67 |
| Sep 29, 2017 | 50.82 |
| Sep 28, 2017 | 50.57 |
| Sep 27, 2017 | 49.57 |
| Sep 26, 2017 | 47.14 |
| Sep 25, 2017 | 46.54 |
| Sep 22, 2017 | 46.68 |
| Sep 21, 2017 | 46.11 |
| Sep 20, 2017 | 46.00 |
| Sep 19, 2017 | 45.21 |
| Sep 18, 2017 | 45.68 |
| Sep 15, 2017 | 45.96 |
| Sep 14, 2017 | 45.18 |
| Sep 13, 2017 | 44.71 |
| Sep 12, 2017 | 45.14 |
| Sep 11, 2017 | 45.71 |
| Sep 8, 2017 | 44.61 |
| Sep 7, 2017 | 45.36 |
| Sep 6, 2017 | 46.14 |
| Sep 5, 2017 | 45.29 |
| Sep 1, 2017 | 44.75 |
| Aug 31, 2017 | 44.21 |
| Aug 30, 2017 | 43.18 |
| Aug 29, 2017 | 43.54 |
| Aug 28, 2017 | 43.39 |
| Aug 25, 2017 | 43.54 |
| Aug 24, 2017 | 42.96 |
| Aug 23, 2017 | 43.36 |
| Aug 22, 2017 | 43.57 |
| Aug 21, 2017 | 43.71 |
| Aug 18, 2017 | 44.00 |
| Aug 17, 2017 | 44.36 |
| Aug 16, 2017 | 45.25 |
| Aug 15, 2017 | 44.89 |
| Aug 14, 2017 | 46.07 |
| Aug 11, 2017 | 44.75 |
| Aug 10, 2017 | 44.75 |
| Aug 9, 2017 | 45.00 |
| Aug 8, 2017 | 45.29 |
| Aug 7, 2017 | 44.18 |
| Aug 4, 2017 | 42.89 |
| Aug 3, 2017 | 45.00 |
| Aug 2, 2017 | 41.64 |
| Aug 1, 2017 | 43.64 |
| Jul 31, 2017 | 42.00 |
| Jul 28, 2017 | 42.64 |
| Jul 27, 2017 | 42.39 |
| Jul 26, 2017 | 43.36 |
| Jul 25, 2017 | 43.79 |
| Jul 24, 2017 | 43.04 |
| Jul 21, 2017 | 43.68 |
| Jul 20, 2017 | 44.32 |
| Jul 19, 2017 | 44.57 |
| Jul 18, 2017 | 44.07 |
| Jul 17, 2017 | 44.14 |
| Jul 14, 2017 | 43.96 |
| Jul 13, 2017 | 43.89 |
| Jul 12, 2017 | 44.14 |
| Jul 11, 2017 | 43.86 |
| Jul 10, 2017 | 44.07 |
| Jul 7, 2017 | 44.93 |
| Jul 6, 2017 | 43.46 |
| Jul 5, 2017 | 45.68 |
| Jul 3, 2017 | 45.93 |
| Jun 30, 2017 | 46.11 |
| Jun 29, 2017 | -31.62 |
| Jun 28, 2017 | -31.55 |
| Jun 27, 2017 | -31.10 |
| Jun 26, 2017 | -31.52 |
| Jun 23, 2017 | -32.07 |
| Jun 22, 2017 | -31.58 |
| Jun 21, 2017 | -29.83 |
| Jun 20, 2017 | -30.92 |
| Jun 19, 2017 | -32.35 |
| Jun 16, 2017 | -32.67 |
| Jun 15, 2017 | -33.50 |
| Jun 14, 2017 | -33.52 |
| Jun 13, 2017 | -31.62 |
| Jun 12, 2017 | -31.30 |
| Jun 9, 2017 | -30.98 |
| Jun 8, 2017 | -30.40 |
| Jun 7, 2017 | -29.10 |
| Jun 6, 2017 | -29.47 |
| Jun 5, 2017 | -29.40 |
| Jun 2, 2017 | -29.71 |
| Jun 1, 2017 | -29.55 |
| May 31, 2017 | -28.88 |
| May 30, 2017 | -28.40 |
| May 26, 2017 | -28.40 |
| May 25, 2017 | -28.13 |
| May 24, 2017 | -28.40 |
| May 23, 2017 | -28.45 |
| May 22, 2017 | -29.67 |
| May 19, 2017 | -30.13 |
| May 18, 2017 | -30.13 |
| May 17, 2017 | -30.07 |
| May 16, 2017 | -30.15 |
| May 15, 2017 | -30.03 |
| May 12, 2017 | -30.35 |
| May 11, 2017 | -30.53 |
| May 10, 2017 | -30.72 |
| May 9, 2017 | -30.47 |
| May 8, 2017 | -30.27 |
| May 5, 2017 | -30.34 |
| May 4, 2017 | -31.05 |
| May 3, 2017 | -35.57 |
| May 2, 2017 | -35.68 |
| May 1, 2017 | -35.13 |
| Apr 28, 2017 | -34.93 |
| Apr 27, 2017 | -36.88 |
| Apr 26, 2017 | -37.30 |
| Apr 25, 2017 | -35.95 |
| Apr 24, 2017 | -36.05 |
| Apr 21, 2017 | -35.35 |
| Apr 20, 2017 | -35.37 |
| Apr 19, 2017 | -35.25 |
| Apr 18, 2017 | -35.00 |
| Apr 17, 2017 | -35.57 |
| Apr 13, 2017 | -35.23 |
| Apr 12, 2017 | -35.25 |
| Apr 11, 2017 | -35.57 |
| Apr 10, 2017 | -34.53 |
| Apr 7, 2017 | -34.63 |
| Apr 6, 2017 | -34.70 |
| Apr 5, 2017 | -34.60 |
| Apr 4, 2017 | -34.90 |
| Apr 3, 2017 | -35.20 |
| Mar 31, 2017 | -35.90 |
| Mar 30, 2017 | 54.81 |
| Mar 29, 2017 | 53.00 |
| Mar 28, 2017 | 53.92 |
| Mar 27, 2017 | 52.04 |
| Mar 24, 2017 | 52.12 |
| Mar 23, 2017 | 52.19 |
| Mar 22, 2017 | 52.27 |
| Mar 21, 2017 | 53.69 |
| Mar 20, 2017 | 55.31 |
| Mar 17, 2017 | 57.04 |
| Mar 16, 2017 | 56.08 |
| Mar 15, 2017 | 55.65 |
| Mar 14, 2017 | 55.08 |
| Mar 13, 2017 | 54.96 |
| Mar 10, 2017 | 55.02 |
| Mar 9, 2017 | 54.10 |
| Mar 8, 2017 | 54.38 |
| Mar 7, 2017 | 55.04 |
| Mar 6, 2017 | 56.35 |
| Mar 3, 2017 | 59.38 |
| Mar 2, 2017 | 61.50 |
| Mar 1, 2017 | 60.92 |
| Feb 28, 2017 | 59.50 |
| Feb 27, 2017 | 61.23 |
| Feb 24, 2017 | 60.50 |
| Feb 23, 2017 | 61.12 |
| Feb 22, 2017 | 62.54 |
| Feb 21, 2017 | 61.65 |
| Feb 17, 2017 | 60.00 |
| Feb 16, 2017 | 58.69 |
| Feb 15, 2017 | 58.77 |
| Feb 14, 2017 | 57.46 |
| Feb 13, 2017 | 56.88 |
| Feb 10, 2017 | 57.38 |
| Feb 9, 2017 | 57.42 |
| Feb 8, 2017 | 55.46 |
| Feb 7, 2017 | 56.92 |
| Feb 6, 2017 | 57.50 |
| Feb 3, 2017 | 57.58 |
| Feb 2, 2017 | 56.12 |
| Feb 1, 2017 | 56.85 |
| Jan 31, 2017 | 55.65 |
| Jan 30, 2017 | 53.96 |
| Jan 27, 2017 | 54.62 |
| Jan 26, 2017 | 55.04 |
| Jan 25, 2017 | 55.46 |
| Jan 24, 2017 | 54.08 |
| Jan 23, 2017 | 54.23 |
| Jan 20, 2017 | 56.08 |
| Jan 19, 2017 | 54.54 |
| Jan 18, 2017 | 55.77 |
| Jan 17, 2017 | 55.46 |
| Jan 13, 2017 | 56.58 |
| Jan 12, 2017 | 55.85 |
| Jan 11, 2017 | 57.88 |
| Jan 10, 2017 | 57.92 |
| Jan 9, 2017 | 58.08 |
| Jan 6, 2017 | 58.12 |
| Jan 5, 2017 | 58.77 |
| Jan 4, 2017 | 59.42 |
| Jan 3, 2017 | 59.31 |
| Dec 30, 2016 | 50.35 |
| Dec 29, 2016 | 49.13 |
| Dec 28, 2016 | 49.26 |
| Dec 27, 2016 | 49.35 |
| Dec 23, 2016 | 49.71 |
| Dec 22, 2016 | 49.26 |
| Dec 21, 2016 | 49.65 |
| Dec 20, 2016 | 49.52 |
| Dec 19, 2016 | 49.45 |
| Dec 16, 2016 | 47.42 |
| Dec 15, 2016 | 47.55 |
| Dec 14, 2016 | 47.52 |
| Dec 13, 2016 | 48.68 |
| Dec 12, 2016 | 49.39 |
| Dec 9, 2016 | 49.52 |
| Dec 8, 2016 | 48.81 |
| Dec 7, 2016 | 47.90 |
| Dec 6, 2016 | 48.26 |
| Dec 5, 2016 | 47.42 |
| Dec 2, 2016 | 46.90 |
| Dec 1, 2016 | 47.26 |
| Nov 30, 2016 | 46.26 |
| Nov 29, 2016 | 47.87 |
| Nov 28, 2016 | 47.87 |
| Nov 25, 2016 | 48.26 |
| Nov 23, 2016 | 48.19 |
| Nov 22, 2016 | 47.61 |
| Nov 21, 2016 | 47.87 |
| Nov 18, 2016 | 48.26 |
| Nov 17, 2016 | 48.16 |
| Nov 16, 2016 | 48.23 |
| Nov 15, 2016 | 48.65 |
| Nov 14, 2016 | 48.29 |
| Nov 11, 2016 | 45.16 |
| Nov 10, 2016 | 42.87 |
| Nov 9, 2016 | 42.03 |
| Nov 8, 2016 | 45.39 |
| Nov 7, 2016 | 44.26 |
| Nov 4, 2016 | 42.23 |
| Nov 3, 2016 | 43.77 |
| Nov 2, 2016 | 37.39 |
| Nov 1, 2016 | 35.61 |
| Oct 31, 2016 | 36.03 |
| Oct 28, 2016 | 35.42 |
| Oct 27, 2016 | 35.65 |
| Oct 26, 2016 | 36.58 |
| Oct 25, 2016 | 37.97 |
| Oct 24, 2016 | 38.16 |
| Oct 21, 2016 | 37.26 |
| Oct 20, 2016 | 38.10 |
| Oct 19, 2016 | 39.68 |
| Oct 18, 2016 | 41.26 |
| Oct 17, 2016 | 40.13 |
| Oct 14, 2016 | 39.97 |
| Oct 13, 2016 | 40.29 |
| Oct 12, 2016 | 39.42 |
| Oct 11, 2016 | 39.23 |
| Oct 10, 2016 | 39.90 |
| Oct 7, 2016 | 39.19 |
| Oct 6, 2016 | 38.61 |
| Oct 5, 2016 | 38.35 |
| Oct 4, 2016 | 37.71 |
| Oct 3, 2016 | 37.71 |
| Sep 30, 2016 | 38.00 |
| Sep 29, 2016 | 388.00 |
| Sep 28, 2016 | 394.00 |
| Sep 27, 2016 | 395.67 |
| Sep 26, 2016 | 395.00 |
| Sep 23, 2016 | 395.33 |
| Sep 22, 2016 | 404.00 |
| Sep 21, 2016 | 390.50 |
| Sep 20, 2016 | 381.00 |
| Sep 19, 2016 | 392.67 |
| Sep 16, 2016 | 392.33 |
| Sep 15, 2016 | 385.00 |
| Sep 14, 2016 | 389.00 |
| Sep 13, 2016 | 417.00 |
| Sep 12, 2016 | 418.00 |
| Sep 9, 2016 | 410.33 |
| Sep 8, 2016 | 425.33 |
| Sep 7, 2016 | 423.33 |
| Sep 6, 2016 | 422.33 |
| Sep 2, 2016 | 420.00 |
| Sep 1, 2016 | 408.00 |
| Aug 31, 2016 | 405.67 |
| Aug 30, 2016 | 407.00 |
| Aug 29, 2016 | 412.67 |
| Aug 26, 2016 | 407.00 |
| Aug 25, 2016 | 404.00 |
| Aug 24, 2016 | 401.00 |
| Aug 23, 2016 | 403.67 |
| Aug 22, 2016 | 388.67 |
| Aug 19, 2016 | 388.67 |
| Aug 18, 2016 | 390.67 |
| Aug 17, 2016 | 380.00 |
| Aug 16, 2016 | 385.00 |
| Aug 15, 2016 | 401.67 |
| Aug 12, 2016 | 398.33 |
| Aug 11, 2016 | 405.00 |
| Aug 10, 2016 | 405.33 |
| Aug 9, 2016 | 416.67 |
| Aug 8, 2016 | 406.00 |
| Aug 5, 2016 | 425.00 |
| Aug 4, 2016 | 433.00 |
| Aug 3, 2016 | 492.33 |
| Aug 2, 2016 | 489.33 |
| Aug 1, 2016 | 495.00 |
| Jul 29, 2016 | 487.33 |
| Jul 28, 2016 | 498.33 |
| Jul 27, 2016 | 506.67 |
| Jul 26, 2016 | 516.33 |
| Jul 25, 2016 | 520.00 |
| Jul 22, 2016 | 527.67 |
| Jul 21, 2016 | 525.33 |
| Jul 20, 2016 | 511.33 |
| Jul 19, 2016 | 506.33 |
| Jul 18, 2016 | 512.67 |
| Jul 15, 2016 | 519.00 |
| Jul 14, 2016 | 526.00 |
| Jul 13, 2016 | 513.67 |
| Jul 12, 2016 | 515.00 |
| Jul 11, 2016 | 516.33 |
| Jul 8, 2016 | 501.67 |
| Jul 7, 2016 | 490.00 |
| Jul 6, 2016 | 480.00 |
| Jul 5, 2016 | 469.00 |
| Jul 1, 2016 | 466.33 |
| Jun 30, 2016 | 464.00 |
| Jun 29, 2016 | 20.75 |
| Jun 28, 2016 | 20.34 |
| Jun 27, 2016 | 19.72 |
| Jun 24, 2016 | 20.82 |
| Jun 23, 2016 | 21.57 |
| Jun 22, 2016 | 21.60 |
| Jun 21, 2016 | 21.45 |
| Jun 20, 2016 | 21.28 |
| Jun 17, 2016 | 20.83 |
| Jun 16, 2016 | 21.51 |
| Jun 15, 2016 | 21.89 |
| Jun 14, 2016 | 21.91 |
| Jun 13, 2016 | 22.00 |
| Jun 10, 2016 | 21.98 |
| Jun 9, 2016 | 22.19 |
| Jun 8, 2016 | 22.18 |
| Jun 7, 2016 | 22.22 |
| Jun 6, 2016 | 22.34 |
| Jun 3, 2016 | 22.03 |
| Jun 2, 2016 | 21.65 |
| Jun 1, 2016 | 21.18 |
| May 31, 2016 | 20.95 |
| May 27, 2016 | 20.71 |
| May 26, 2016 | 20.57 |
| May 25, 2016 | 20.72 |
| May 24, 2016 | 21.00 |
| May 23, 2016 | 20.08 |
| May 20, 2016 | 20.72 |
| May 19, 2016 | 20.32 |
| May 18, 2016 | 20.46 |
| May 17, 2016 | 20.46 |
| May 16, 2016 | 21.15 |
| May 13, 2016 | 21.83 |
| May 12, 2016 | 21.77 |
| May 11, 2016 | 22.28 |
| May 10, 2016 | 22.63 |
| May 9, 2016 | 22.51 |
| May 6, 2016 | 21.65 |
| May 5, 2016 | 20.72 |
| May 4, 2016 | 18.66 |
| May 3, 2016 | 18.85 |
| May 2, 2016 | 19.17 |
| Apr 29, 2016 | 19.12 |
| Apr 28, 2016 | 19.37 |
| Apr 27, 2016 | 19.77 |
| Apr 26, 2016 | 19.64 |
| Apr 25, 2016 | 19.55 |
| Apr 22, 2016 | 19.94 |
| Apr 21, 2016 | 19.42 |
| Apr 20, 2016 | 19.31 |
| Apr 19, 2016 | 19.20 |
| Apr 18, 2016 | 19.26 |
| Apr 15, 2016 | 18.98 |
| Apr 14, 2016 | 18.75 |
| Apr 13, 2016 | 18.69 |
| Apr 12, 2016 | 18.03 |
| Apr 11, 2016 | 17.80 |
| Apr 8, 2016 | 18.08 |
| Apr 7, 2016 | 18.31 |
| Apr 6, 2016 | 17.80 |
| Apr 5, 2016 | 17.92 |
| Apr 4, 2016 | 18.00 |
| Apr 1, 2016 | 17.75 |
| Mar 31, 2016 | 17.89 |
| Mar 30, 2016 | 83.86 |
| Mar 29, 2016 | 80.21 |
| Mar 28, 2016 | 76.21 |
| Mar 24, 2016 | 78.43 |
| Mar 23, 2016 | 77.29 |
| Mar 22, 2016 | 79.43 |
| Mar 21, 2016 | 80.21 |
| Mar 18, 2016 | 79.29 |
| Mar 17, 2016 | 79.14 |
| Mar 16, 2016 | 79.43 |
| Mar 15, 2016 | 79.00 |
| Mar 14, 2016 | 78.71 |
| Mar 11, 2016 | 81.86 |
| Mar 10, 2016 | 76.71 |
| Mar 9, 2016 | 100.21 |
| Mar 8, 2016 | 98.29 |
| Mar 7, 2016 | 99.21 |
| Mar 4, 2016 | 96.14 |
| Mar 3, 2016 | 97.36 |
| Mar 2, 2016 | 93.29 |
| Mar 1, 2016 | 93.93 |
| Feb 29, 2016 | 88.64 |
| Feb 26, 2016 | 92.64 |
| Feb 25, 2016 | 91.93 |
| Feb 24, 2016 | 89.79 |
| Feb 23, 2016 | 87.43 |
| Feb 22, 2016 | 90.36 |
| Feb 19, 2016 | 89.64 |
| Feb 18, 2016 | 81.00 |
| Feb 17, 2016 | 82.07 |
| Feb 16, 2016 | 80.86 |
| Feb 12, 2016 | 79.64 |
| Feb 11, 2016 | 80.86 |
| Feb 10, 2016 | 81.36 |
| Feb 9, 2016 | 81.64 |
| Feb 8, 2016 | 77.43 |
| Feb 5, 2016 | 84.71 |
| Feb 4, 2016 | 93.36 |
| Feb 3, 2016 | 95.57 |
| Feb 2, 2016 | 97.93 |
| Feb 1, 2016 | 100.79 |
| Jan 29, 2016 | 102.86 |
| Jan 28, 2016 | 96.57 |
| Jan 27, 2016 | 100.57 |
| Jan 26, 2016 | 100.00 |
| Jan 25, 2016 | 94.79 |
| Jan 22, 2016 | 96.71 |
| Jan 21, 2016 | 97.36 |
| Jan 20, 2016 | 94.36 |
| Jan 19, 2016 | 96.43 |
| Jan 15, 2016 | 98.43 |
| Jan 14, 2016 | 98.64 |
| Jan 13, 2016 | 94.14 |
| Jan 12, 2016 | 102.36 |
| Jan 11, 2016 | 106.64 |
| Jan 8, 2016 | 103.36 |
| Jan 7, 2016 | 104.29 |
| Jan 6, 2016 | 109.93 |
| Jan 5, 2016 | 110.79 |
| Jan 4, 2016 | 109.86 |
| Dec 31, 2015 | 117.07 |
| Dec 30, 2015 | -51.53 |
| Dec 29, 2015 | -53.28 |
| Dec 28, 2015 | -52.78 |
| Dec 24, 2015 | -54.47 |
| Dec 23, 2015 | -53.31 |
| Dec 22, 2015 | -52.03 |
| Dec 21, 2015 | -53.16 |
| Dec 18, 2015 | -54.28 |
| Dec 17, 2015 | -54.50 |
| Dec 16, 2015 | -54.91 |
| Dec 15, 2015 | -53.41 |
| Dec 14, 2015 | -52.84 |
| Dec 11, 2015 | -53.53 |
| Dec 10, 2015 | -54.06 |
| Dec 9, 2015 | -53.22 |
| Dec 8, 2015 | -53.94 |
| Dec 7, 2015 | -52.47 |
| Dec 4, 2015 | -53.31 |
| Dec 3, 2015 | -55.94 |
| Dec 2, 2015 | -55.56 |
| Dec 1, 2015 | -54.31 |
| Nov 30, 2015 | -57.03 |
| Nov 27, 2015 | -56.59 |
| Nov 25, 2015 | -55.00 |
| Nov 24, 2015 | -56.09 |
| Nov 23, 2015 | -54.69 |
| Nov 20, 2015 | -54.62 |
| Nov 19, 2015 | -52.47 |
| Nov 18, 2015 | -54.69 |
| Nov 17, 2015 | -54.19 |
| Nov 16, 2015 | -52.19 |
| Nov 13, 2015 | -51.19 |
| Nov 12, 2015 | -50.00 |
| Nov 11, 2015 | -50.69 |
| Nov 10, 2015 | -51.59 |
| Nov 9, 2015 | -51.19 |
| Nov 6, 2015 | -51.97 |
| Nov 5, 2015 | -48.44 |
| Nov 4, 2015 | -42.72 |
| Nov 3, 2015 | -44.25 |
| Nov 2, 2015 | -44.28 |
| Oct 30, 2015 | -42.19 |
| Oct 29, 2015 | -42.66 |
| Oct 28, 2015 | -43.09 |
| Oct 27, 2015 | -40.09 |
| Oct 26, 2015 | -40.41 |
| Oct 23, 2015 | -41.34 |
| Oct 22, 2015 | -39.38 |
| Oct 21, 2015 | -48.06 |
| Oct 20, 2015 | -49.75 |
| Oct 19, 2015 | -49.38 |
| Oct 16, 2015 | -47.19 |
| Oct 15, 2015 | -47.41 |
| Oct 14, 2015 | -44.84 |
| Oct 13, 2015 | -44.19 |
| Oct 12, 2015 | -45.31 |
| Oct 9, 2015 | -44.66 |
| Oct 8, 2015 | -46.00 |
| Oct 7, 2015 | -45.69 |
| Oct 6, 2015 | -39.94 |
| Oct 5, 2015 | -41.37 |
| Oct 2, 2015 | -42.34 |
| Oct 1, 2015 | -42.81 |
| Sep 30, 2015 | -42.53 |
| Sep 29, 2015 | -18.51 |
| Sep 28, 2015 | -19.49 |
| Sep 25, 2015 | -21.47 |
| Sep 24, 2015 | -22.24 |
| Sep 23, 2015 | -22.01 |
| Sep 22, 2015 | -21.24 |
| Sep 21, 2015 | -20.33 |
| Sep 18, 2015 | -20.04 |
| Sep 17, 2015 | -19.54 |
| Sep 16, 2015 | -19.29 |
| Sep 15, 2015 | -19.40 |
| Sep 14, 2015 | -19.37 |
| Sep 11, 2015 | -19.44 |
| Sep 10, 2015 | -19.69 |
| Sep 9, 2015 | -19.85 |
| Sep 8, 2015 | -20.17 |
| Sep 4, 2015 | -19.74 |
| Sep 3, 2015 | -19.90 |
| Sep 2, 2015 | -19.75 |
| Sep 1, 2015 | -19.46 |
| Aug 31, 2015 | -19.29 |
| Aug 28, 2015 | -19.64 |
| Aug 27, 2015 | -19.35 |
| Aug 26, 2015 | -19.10 |
| Aug 25, 2015 | -18.69 |
| Aug 24, 2015 | -18.43 |
| Aug 21, 2015 | -20.01 |
| Aug 20, 2015 | -20.42 |
| Aug 19, 2015 | -21.07 |
| Aug 18, 2015 | -20.60 |
| Aug 17, 2015 | -19.72 |
| Aug 14, 2015 | -19.60 |
| Aug 13, 2015 | -19.18 |
| Aug 12, 2015 | -19.11 |
| Aug 11, 2015 | -19.13 |
| Aug 10, 2015 | -19.57 |
| Aug 7, 2015 | -19.42 |
| Aug 6, 2015 | -18.24 |
| Aug 5, 2015 | -17.44 |
| Aug 4, 2015 | -16.57 |
| Aug 3, 2015 | -16.79 |
| Jul 31, 2015 | -16.76 |
| Jul 30, 2015 | -16.83 |
| Jul 29, 2015 | -16.67 |
| Jul 28, 2015 | -16.29 |
| Jul 27, 2015 | -16.71 |
| Jul 24, 2015 | -16.75 |
| Jul 23, 2015 | -17.17 |
| Jul 22, 2015 | -17.65 |
| Jul 21, 2015 | -17.53 |
| Jul 20, 2015 | -17.76 |
| Jul 17, 2015 | -17.89 |
| Jul 16, 2015 | -18.04 |
| Jul 15, 2015 | -18.19 |
| Jul 14, 2015 | -18.31 |
| Jul 13, 2015 | -18.31 |
| Jul 10, 2015 | -18.32 |
| Jul 9, 2015 | -18.00 |
| Jul 8, 2015 | -17.76 |
| Jul 7, 2015 | -17.83 |
| Jul 6, 2015 | -18.07 |
| Jul 2, 2015 | -17.72 |
| Jul 1, 2015 | -17.56 |
| Jun 30, 2015 | -17.61 |
| Jun 29, 2015 | -14.03 |
| Jun 26, 2015 | -14.49 |
| Jun 25, 2015 | -14.32 |
| Jun 24, 2015 | -14.14 |
| Jun 23, 2015 | -13.96 |
| Jun 22, 2015 | -13.94 |
| Jun 19, 2015 | -13.72 |
| Jun 18, 2015 | -13.64 |
| Jun 17, 2015 | -13.57 |
| Jun 16, 2015 | -13.64 |
| Jun 15, 2015 | -13.50 |
| Jun 12, 2015 | -13.20 |
| Jun 11, 2015 | -13.12 |
| Jun 10, 2015 | -13.03 |
| Jun 9, 2015 | -12.52 |
| Jun 8, 2015 | -12.12 |
| Jun 5, 2015 | -12.02 |
| Jun 4, 2015 | -11.82 |
| Jun 3, 2015 | -11.90 |
| Jun 2, 2015 | -11.61 |
| Jun 1, 2015 | -11.73 |
| May 29, 2015 | -11.80 |
| May 28, 2015 | -11.87 |
| May 27, 2015 | -11.88 |
| May 26, 2015 | -11.63 |
| May 22, 2015 | -11.61 |
| May 21, 2015 | -11.94 |
| May 20, 2015 | -11.91 |
| May 19, 2015 | -12.03 |
| May 18, 2015 | -12.03 |
| May 15, 2015 | -11.90 |
| May 14, 2015 | -11.93 |
| May 13, 2015 | -11.93 |
| May 12, 2015 | -11.70 |
| May 11, 2015 | -11.64 |
| May 8, 2015 | -11.69 |
| May 7, 2015 | -11.54 |
| May 6, 2015 | -12.32 |
| May 5, 2015 | -12.10 |
| May 4, 2015 | -12.17 |
| May 1, 2015 | -12.04 |
| Apr 30, 2015 | -12.33 |
| Apr 29, 2015 | -12.88 |
| Apr 28, 2015 | -12.90 |
| Apr 27, 2015 | -12.50 |
| Apr 24, 2015 | -12.89 |
| Apr 23, 2015 | -12.81 |
| Apr 22, 2015 | -12.33 |
| Apr 21, 2015 | -12.32 |
| Apr 20, 2015 | -12.52 |
| Apr 17, 2015 | -12.33 |
| Apr 16, 2015 | -12.21 |
| Apr 15, 2015 | -12.16 |
| Apr 14, 2015 | -12.11 |
| Apr 13, 2015 | -12.23 |
| Apr 10, 2015 | -12.51 |
| Apr 9, 2015 | -12.66 |
| Apr 8, 2015 | -13.08 |
| Apr 7, 2015 | -12.98 |
| Apr 6, 2015 | -13.10 |
| Apr 2, 2015 | -13.30 |
| Apr 1, 2015 | -13.54 |
| Mar 31, 2015 | -13.18 |
| Mar 30, 2015 | -11.93 |
| Mar 27, 2015 | -11.75 |
| Mar 26, 2015 | -11.48 |
| Mar 25, 2015 | -11.42 |
| Mar 24, 2015 | -11.77 |
| Mar 23, 2015 | -11.63 |
| Mar 20, 2015 | -11.39 |
| Mar 19, 2015 | -11.19 |
| Mar 18, 2015 | -10.65 |
| Mar 17, 2015 | -10.25 |
| Mar 16, 2015 | -10.33 |
| Mar 13, 2015 | -10.37 |
| Mar 12, 2015 | -10.43 |
| Mar 11, 2015 | -10.56 |
| Mar 10, 2015 | -10.72 |
| Mar 9, 2015 | -10.18 |
| Mar 6, 2015 | -10.79 |
| Mar 5, 2015 | -10.75 |
| Mar 4, 2015 | -11.95 |
| Mar 3, 2015 | -11.89 |
| Mar 2, 2015 | -12.06 |
| Feb 27, 2015 | -12.71 |
| Feb 26, 2015 | -12.75 |
| Feb 25, 2015 | -12.44 |
| Feb 24, 2015 | -11.84 |
| Feb 23, 2015 | -12.08 |
| Feb 20, 2015 | -11.95 |
| Feb 19, 2015 | -10.85 |
| Feb 18, 2015 | -10.85 |
| Feb 17, 2015 | -10.86 |
| Feb 13, 2015 | -10.91 |
| Feb 12, 2015 | -11.19 |
| Feb 11, 2015 | -10.93 |
| Feb 10, 2015 | -10.69 |
| Feb 9, 2015 | -10.91 |
| Feb 6, 2015 | -11.03 |
| Feb 5, 2015 | -11.32 |
| Feb 4, 2015 | -11.00 |
| Feb 3, 2015 | -10.83 |
| Feb 2, 2015 | -10.24 |
| Jan 30, 2015 | -10.03 |
| Jan 29, 2015 | -10.52 |
| Jan 28, 2015 | -9.89 |
| Jan 27, 2015 | -10.25 |
| Jan 26, 2015 | -10.48 |
| Jan 23, 2015 | -10.68 |
| Jan 22, 2015 | -10.84 |
| Jan 21, 2015 | -10.54 |
| Jan 20, 2015 | -10.96 |
| Jan 16, 2015 | -11.40 |
| Jan 15, 2015 | -10.93 |
| Jan 14, 2015 | -11.53 |
| Jan 13, 2015 | -11.55 |
| Jan 12, 2015 | -11.81 |
| Jan 9, 2015 | -11.78 |
| Jan 8, 2015 | -12.51 |
| Jan 7, 2015 | -12.25 |
| Jan 6, 2015 | -11.96 |
| Jan 5, 2015 | -12.42 |
| Jan 2, 2015 | -12.36 |
| Dec 31, 2014 | -12.24 |
| Dec 30, 2014 | -6.24 |
| Dec 29, 2014 | -6.34 |
| Dec 26, 2014 | -6.48 |
| Dec 24, 2014 | -6.48 |
| Dec 23, 2014 | -6.15 |
| Dec 22, 2014 | -5.96 |
| Dec 19, 2014 | -5.41 |
| Dec 18, 2014 | -5.50 |
| Dec 17, 2014 | -5.39 |
| Dec 16, 2014 | -5.23 |
| Dec 15, 2014 | -5.19 |
| Dec 12, 2014 | -5.36 |
| Dec 11, 2014 | -5.42 |
| Dec 10, 2014 | -5.45 |
| Dec 9, 2014 | -5.28 |
| Dec 8, 2014 | -5.07 |
| Dec 5, 2014 | -4.99 |
| Dec 4, 2014 | -4.95 |
| Dec 3, 2014 | -4.96 |
| Dec 2, 2014 | -5.09 |
| Dec 1, 2014 | -4.97 |
| Nov 28, 2014 | -5.18 |
| Nov 26, 2014 | -4.99 |
| Nov 25, 2014 | -4.83 |
| Nov 24, 2014 | -4.90 |
| Nov 21, 2014 | -4.83 |
| Nov 20, 2014 | -4.89 |
| Nov 19, 2014 | -4.71 |
| Nov 18, 2014 | -4.93 |
| Nov 17, 2014 | -4.61 |
| Nov 14, 2014 | -4.79 |
| Nov 13, 2014 | -4.79 |
| Nov 12, 2014 | -4.94 |
| Nov 11, 2014 | -4.85 |
| Nov 10, 2014 | -4.92 |
| Nov 7, 2014 | -4.74 |
| Nov 6, 2014 | -4.67 |
| Nov 5, 2014 | -4.66 |
| Nov 4, 2014 | -4.69 |
| Nov 3, 2014 | -4.67 |
| Oct 31, 2014 | -4.69 |
| Oct 30, 2014 | -4.67 |
| Oct 29, 2014 | -4.67 |
| Oct 28, 2014 | -4.56 |
| Oct 27, 2014 | -4.37 |
| Oct 24, 2014 | -4.43 |
| Oct 23, 2014 | -4.47 |
| Oct 22, 2014 | -4.40 |
| Oct 21, 2014 | -4.52 |
| Oct 20, 2014 | -4.49 |
| Oct 17, 2014 | -4.59 |
| Oct 16, 2014 | -4.64 |
| Oct 15, 2014 | -4.61 |
| Oct 14, 2014 | -4.44 |
| Oct 13, 2014 | -4.34 |
| Oct 10, 2014 | -4.33 |
| Oct 9, 2014 | -4.44 |
| Oct 8, 2014 | -4.57 |
| Oct 7, 2014 | -4.40 |
| Oct 6, 2014 | -4.60 |
| Oct 3, 2014 | -4.66 |
| Oct 2, 2014 | -4.55 |
| Oct 1, 2014 | -4.35 |
| Sep 30, 2014 | -4.51 |
| Sep 29, 2014 | -5.29 |
| Sep 26, 2014 | -5.04 |
| Sep 25, 2014 | -4.47 |
| Sep 24, 2014 | -4.55 |
| Sep 23, 2014 | -4.51 |
| Sep 22, 2014 | -4.58 |
| Sep 19, 2014 | -4.72 |
| Sep 18, 2014 | -4.83 |
| Sep 17, 2014 | -4.70 |
| Sep 16, 2014 | -4.84 |
| Sep 15, 2014 | -4.84 |
| Sep 12, 2014 | -4.83 |
| Sep 11, 2014 | -5.00 |
| Sep 10, 2014 | -4.93 |
| Sep 9, 2014 | -4.88 |
| Sep 8, 2014 | -4.97 |
| Sep 5, 2014 | -4.81 |
| Sep 4, 2014 | -4.54 |
| Sep 3, 2014 | -4.55 |
| Sep 2, 2014 | -4.59 |
| Aug 29, 2014 | -4.46 |
| Aug 28, 2014 | -4.47 |
| Aug 27, 2014 | -4.58 |
| Aug 26, 2014 | -4.58 |
| Aug 25, 2014 | -4.52 |
| Aug 22, 2014 | -4.56 |
| Aug 21, 2014 | -4.50 |
| Aug 20, 2014 | -4.55 |
| Aug 19, 2014 | -4.60 |
| Aug 18, 2014 | -4.48 |
| Aug 15, 2014 | -4.47 |
| Aug 14, 2014 | -4.49 |
| Aug 13, 2014 | -4.49 |
| Aug 12, 2014 | -4.26 |
| Aug 11, 2014 | -4.29 |
| Aug 8, 2014 | -4.06 |
| Aug 7, 2014 | -4.07 |
| Aug 6, 2014 | -4.12 |
| Aug 5, 2014 | -4.00 |
| Aug 4, 2014 | -3.98 |
| Aug 1, 2014 | -4.06 |
| Jul 31, 2014 | -4.02 |
| Jul 30, 2014 | -4.12 |
| Jul 29, 2014 | -4.11 |
| Jul 28, 2014 | -3.98 |
| Jul 25, 2014 | -3.83 |
| Jul 24, 2014 | -3.76 |
| Jul 23, 2014 | -3.64 |
| Jul 22, 2014 | -3.64 |
| Jul 21, 2014 | -3.59 |
| Jul 18, 2014 | -3.60 |
| Jul 17, 2014 | -3.53 |
| Jul 16, 2014 | -3.54 |
| Jul 15, 2014 | -3.59 |
| Jul 14, 2014 | -3.70 |
| Jul 11, 2014 | -3.61 |
| Jul 10, 2014 | -3.59 |
| Jul 9, 2014 | -3.66 |
| Jul 8, 2014 | -3.59 |
| Jul 7, 2014 | -3.69 |
| Jul 3, 2014 | -3.80 |
| Jul 2, 2014 | -3.73 |
| Jul 1, 2014 | -3.65 |
| Jun 30, 2014 | -3.64 |
| Jun 27, 2014 | -3.80 |
| Jun 26, 2014 | -3.84 |
| Jun 25, 2014 | -3.97 |
| Jun 24, 2014 | -3.76 |
| Jun 23, 2014 | -3.68 |
| Jun 20, 2014 | -3.74 |
| Jun 19, 2014 | -3.74 |
| Jun 18, 2014 | -3.77 |
| Jun 17, 2014 | -3.82 |
| Jun 16, 2014 | -3.94 |
| Jun 13, 2014 | -3.74 |
| Jun 12, 2014 | -3.81 |
| Jun 11, 2014 | -3.72 |
| Jun 10, 2014 | -3.84 |
| Jun 9, 2014 | -3.89 |
| Jun 6, 2014 | -3.88 |
| Jun 5, 2014 | -3.87 |
| Jun 4, 2014 | -3.67 |
| Jun 3, 2014 | -3.54 |
| Jun 2, 2014 | -3.26 |
| May 30, 2014 | -3.32 |
| May 29, 2014 | -3.37 |
| May 28, 2014 | -3.36 |
| May 27, 2014 | -3.56 |
| May 23, 2014 | -3.22 |
| May 22, 2014 | -3.19 |
| May 21, 2014 | -3.10 |
| May 20, 2014 | -3.14 |
| May 19, 2014 | -3.20 |
| May 16, 2014 | -3.12 |
| May 15, 2014 | -3.20 |
| May 14, 2014 | -3.36 |
| May 13, 2014 | -3.42 |
| May 12, 2014 | -3.48 |
| May 9, 2014 | -3.28 |
| May 8, 2014 | -3.14 |
| May 7, 2014 | -3.45 |
| May 6, 2014 | -3.67 |
| May 5, 2014 | -3.82 |
| May 2, 2014 | -3.97 |
| May 1, 2014 | -4.04 |
| Apr 30, 2014 | -4.07 |
| Apr 29, 2014 | -4.03 |
| Apr 28, 2014 | -4.03 |
| Apr 25, 2014 | -4.05 |
| Apr 24, 2014 | -4.03 |
| Apr 23, 2014 | -4.07 |
| Apr 22, 2014 | -4.13 |
| Apr 21, 2014 | -4.11 |
| Apr 17, 2014 | -4.06 |
| Apr 16, 2014 | -3.95 |
| Apr 15, 2014 | -3.90 |
| Apr 14, 2014 | -3.97 |
| Apr 11, 2014 | -4.03 |
| Apr 10, 2014 | -4.19 |
| Apr 9, 2014 | -4.34 |
| Apr 8, 2014 | -4.30 |
| Apr 7, 2014 | -4.32 |
| Apr 4, 2014 | -4.67 |
| Apr 3, 2014 | -4.89 |
| Apr 2, 2014 | -4.90 |
| Apr 1, 2014 | -4.89 |
| Mar 31, 2014 | -4.64 |
| Mar 28, 2014 | -4.58 |
| Mar 27, 2014 | -4.58 |
| Mar 26, 2014 | -4.59 |
| Mar 25, 2014 | -4.62 |
| Mar 24, 2014 | -4.62 |
| Mar 21, 2014 | -4.78 |
| Mar 20, 2014 | -4.82 |
| Mar 19, 2014 | -4.80 |
| Mar 18, 2014 | -4.84 |
| Mar 17, 2014 | -4.78 |
| Mar 14, 2014 | -4.83 |
| Mar 13, 2014 | -4.70 |
| Mar 12, 2014 | -4.79 |
| Mar 11, 2014 | -4.79 |
| Mar 10, 2014 | -4.77 |
| Mar 7, 2014 | -4.90 |
| Mar 6, 2014 | -4.66 |
| Mar 5, 2014 | -5.98 |
| Mar 4, 2014 | -6.00 |
| Mar 3, 2014 | -6.11 |
| Feb 28, 2014 | -5.94 |
| Feb 27, 2014 | -5.92 |
| Feb 26, 2014 | -6.01 |
| Feb 25, 2014 | -5.90 |
| Feb 24, 2014 | -5.95 |
| Feb 21, 2014 | -5.93 |
| Feb 20, 2014 | -6.06 |
| Feb 19, 2014 | -5.98 |
| Feb 18, 2014 | -6.10 |
| Feb 14, 2014 | -6.00 |
| Feb 13, 2014 | -5.97 |
| Feb 12, 2014 | -5.94 |
| Feb 11, 2014 | -5.77 |
| Feb 10, 2014 | -5.77 |
| Feb 7, 2014 | -5.71 |
| Feb 6, 2014 | -5.86 |
| Feb 5, 2014 | -5.72 |
| Feb 4, 2014 | -5.94 |
| Feb 3, 2014 | -5.94 |
| Jan 31, 2014 | -6.17 |
| Jan 30, 2014 | -6.26 |
| Jan 29, 2014 | -6.25 |
| Jan 28, 2014 | -6.27 |
| Jan 27, 2014 | -6.36 |
| Jan 24, 2014 | -6.32 |
| Jan 23, 2014 | -6.49 |
| Jan 22, 2014 | -6.23 |
| Jan 21, 2014 | -6.15 |
| Jan 17, 2014 | -6.03 |
| Jan 16, 2014 | -6.15 |
| Jan 15, 2014 | -6.03 |
| Jan 14, 2014 | -5.77 |
| Jan 13, 2014 | -5.71 |
| Jan 10, 2014 | -5.80 |
| Jan 9, 2014 | -5.87 |
| Jan 8, 2014 | -5.82 |
| Jan 7, 2014 | -5.72 |
| Jan 6, 2014 | -5.98 |
| Jan 3, 2014 | -6.05 |
| Jan 2, 2014 | -5.93 |
| Dec 31, 2013 | -5.70 |
| Dec 30, 2013 | -26.30 |
| Dec 27, 2013 | -26.35 |
| Dec 26, 2013 | -26.97 |
| Dec 24, 2013 | -27.30 |
| Dec 23, 2013 | -27.84 |
| Dec 20, 2013 | -27.08 |
| Dec 19, 2013 | -25.86 |
| Dec 18, 2013 | -24.73 |
| Dec 17, 2013 | -23.51 |
| Dec 16, 2013 | -22.43 |
| Dec 13, 2013 | -21.00 |
| Dec 12, 2013 | -19.86 |
| Dec 11, 2013 | -19.27 |
| Dec 10, 2013 | -19.00 |
| Dec 9, 2013 | -18.92 |
| Dec 6, 2013 | -18.76 |
| Dec 5, 2013 | -19.03 |
| Dec 4, 2013 | -18.76 |
| Dec 3, 2013 | -20.03 |
| Dec 2, 2013 | -19.54 |
| Nov 29, 2013 | -20.65 |
| Nov 27, 2013 | -19.89 |
| Nov 26, 2013 | -19.38 |
| Nov 25, 2013 | -18.84 |
| Nov 22, 2013 | -18.32 |
| Nov 21, 2013 | -18.24 |
| Nov 20, 2013 | -17.89 |
| Nov 19, 2013 | -17.57 |
| Nov 18, 2013 | -17.70 |
| Nov 15, 2013 | -17.57 |
| Nov 14, 2013 | -17.51 |
| Nov 13, 2013 | -17.30 |
| Nov 12, 2013 | -17.27 |
| Nov 11, 2013 | -16.70 |
| Nov 8, 2013 | -16.65 |
| Nov 7, 2013 | -16.32 |
| Nov 6, 2013 | -15.51 |
| Nov 5, 2013 | -15.84 |
| Nov 4, 2013 | -15.92 |
| Nov 1, 2013 | -15.57 |
| Oct 31, 2013 | -16.05 |
| Oct 30, 2013 | -15.95 |
| Oct 29, 2013 | -15.76 |
| Oct 28, 2013 | -15.92 |
| Oct 25, 2013 | -16.05 |
| Oct 24, 2013 | -16.22 |
| Oct 23, 2013 | -16.22 |
| Oct 22, 2013 | -16.38 |
| Oct 21, 2013 | -16.22 |
| Oct 18, 2013 | -16.27 |
| Oct 17, 2013 | -16.35 |
| Oct 16, 2013 | -16.19 |
| Oct 15, 2013 | -16.19 |
| Oct 14, 2013 | -16.22 |
| Oct 11, 2013 | -16.08 |
| Oct 10, 2013 | -15.92 |
| Oct 9, 2013 | -15.46 |
| Oct 8, 2013 | -15.57 |
| Oct 7, 2013 | -15.73 |
| Oct 4, 2013 | -16.03 |
| Oct 3, 2013 | -16.00 |
| Oct 2, 2013 | -16.22 |
| Oct 1, 2013 | -16.43 |
| Sep 30, 2013 | -16.32 |
| Sep 27, 2013 | -6.24 |
| Sep 26, 2013 | -6.26 |
| Sep 25, 2013 | -6.12 |
| Sep 24, 2013 | -6.12 |
| Sep 23, 2013 | -6.00 |
| Sep 20, 2013 | -6.09 |
| Sep 19, 2013 | -5.97 |
| Sep 18, 2013 | -6.11 |
| Sep 17, 2013 | -6.03 |
| Sep 16, 2013 | -5.95 |
| Sep 13, 2013 | -6.00 |
| Sep 12, 2013 | -6.03 |
| Sep 11, 2013 | -6.05 |
| Sep 10, 2013 | -6.07 |
| Sep 9, 2013 | -6.04 |
| Sep 6, 2013 | -6.10 |
| Sep 5, 2013 | -6.03 |
| Sep 4, 2013 | -6.01 |
| Sep 3, 2013 | -5.99 |
| Aug 30, 2013 | -5.82 |
| Aug 29, 2013 | -6.08 |
| Aug 28, 2013 | -5.93 |
| Aug 27, 2013 | -5.90 |
| Aug 26, 2013 | -5.92 |
| Aug 23, 2013 | -5.92 |
| Aug 22, 2013 | -6.08 |
| Aug 21, 2013 | -5.99 |
| Aug 20, 2013 | -6.05 |
| Aug 19, 2013 | -6.03 |
| Aug 16, 2013 | -6.08 |
| Aug 15, 2013 | -5.80 |
| Aug 14, 2013 | -5.88 |
| Aug 13, 2013 | -5.82 |
| Aug 12, 2013 | -5.67 |
| Aug 9, 2013 | -5.46 |
| Aug 8, 2013 | -5.66 |
| Aug 7, 2013 | -5.78 |
| Aug 6, 2013 | -6.01 |
| Aug 5, 2013 | -5.98 |
| Aug 2, 2013 | -5.78 |
| Aug 1, 2013 | -5.87 |
| Jul 31, 2013 | -5.81 |
| Jul 30, 2013 | -5.85 |
| Jul 29, 2013 | -5.78 |
| Jul 26, 2013 | -6.04 |
| Jul 25, 2013 | -6.11 |
| Jul 24, 2013 | -5.89 |
| Jul 23, 2013 | -5.89 |
| Jul 22, 2013 | -5.89 |
| Jul 19, 2013 | -5.81 |
| Jul 18, 2013 | -5.82 |
| Jul 17, 2013 | -5.80 |
| Jul 16, 2013 | -5.84 |
| Jul 15, 2013 | -5.88 |
| Jul 12, 2013 | -5.82 |
| Jul 11, 2013 | -5.85 |
| Jul 10, 2013 | -5.72 |
| Jul 9, 2013 | -5.75 |
| Jul 8, 2013 | -5.64 |
| Jul 5, 2013 | -5.61 |
| Jul 3, 2013 | -5.45 |
| Jul 2, 2013 | -5.41 |
| Jul 1, 2013 | -5.40 |
| Jun 28, 2013 | -3.37 |
| Jun 27, 2013 | -3.41 |
| Jun 26, 2013 | -3.22 |
| Jun 25, 2013 | -3.32 |
| Jun 24, 2013 | -3.33 |
| Jun 21, 2013 | -3.37 |
| Jun 20, 2013 | -3.22 |
| Jun 19, 2013 | -3.29 |
| Jun 18, 2013 | -3.32 |
| Jun 17, 2013 | -3.29 |
| Jun 14, 2013 | -3.28 |
| Jun 13, 2013 | -3.32 |
| Jun 12, 2013 | -3.27 |
| Jun 11, 2013 | -3.35 |
| Jun 10, 2013 | -3.36 |
| Jun 7, 2013 | -3.35 |
| Jun 6, 2013 | -3.36 |
| Jun 5, 2013 | -3.29 |
| Jun 4, 2013 | -3.41 |
| Jun 3, 2013 | -3.56 |
| May 31, 2013 | -3.41 |
| May 30, 2013 | -3.43 |
| May 29, 2013 | -3.41 |
| May 28, 2013 | -3.43 |
| May 24, 2013 | -3.43 |
| May 23, 2013 | -3.40 |
| May 22, 2013 | -3.46 |
| May 21, 2013 | -3.46 |
| May 20, 2013 | -3.43 |
| May 17, 2013 | -3.44 |
| May 16, 2013 | -3.39 |
| May 15, 2013 | -3.45 |
| May 14, 2013 | -3.39 |
| May 13, 2013 | -3.32 |
| May 10, 2013 | -3.41 |
| May 9, 2013 | -3.41 |
| May 8, 2013 | -3.37 |
| May 7, 2013 | -3.42 |
| May 6, 2013 | -3.36 |
| May 3, 2013 | -3.38 |
| May 2, 2013 | -3.20 |
| May 1, 2013 | -3.16 |
| Apr 30, 2013 | -3.27 |
| Apr 29, 2013 | -3.26 |
| Apr 26, 2013 | -3.19 |
| Apr 25, 2013 | -3.21 |
| Apr 24, 2013 | -3.15 |
| Apr 23, 2013 | -3.18 |
| Apr 22, 2013 | -3.06 |
| Apr 19, 2013 | -3.20 |
| Apr 18, 2013 | -3.10 |
| Apr 17, 2013 | -3.10 |
| Apr 16, 2013 | -3.10 |
| Apr 15, 2013 | -3.17 |
| Apr 12, 2013 | -3.36 |
| Apr 11, 2013 | -3.46 |
| Apr 10, 2013 | -3.50 |
| Apr 9, 2013 | -3.43 |
| Apr 8, 2013 | -3.54 |
| Apr 5, 2013 | -3.58 |
| Apr 4, 2013 | -3.63 |
| Apr 3, 2013 | -3.57 |
| Apr 2, 2013 | -3.54 |
| Apr 1, 2013 | -3.50 |
| Mar 28, 2013 | -3.59 |
| Mar 27, 2013 | -3.65 |
| Mar 26, 2013 | -3.72 |
| Mar 25, 2013 | -3.70 |
| Mar 22, 2013 | -3.72 |
| Mar 21, 2013 | -3.78 |
| Mar 20, 2013 | -3.80 |
| Mar 19, 2013 | -3.82 |
| Mar 18, 2013 | -4.01 |
| Mar 15, 2013 | -4.04 |
| Mar 14, 2013 | -4.08 |
| Mar 13, 2013 | -4.06 |
| Mar 12, 2013 | -4.03 |
| Mar 11, 2013 | -4.10 |
| Mar 8, 2013 | -4.09 |
| Mar 7, 2013 | -4.14 |
| Mar 6, 2013 | -3.87 |
| Mar 5, 2013 | -3.93 |
| Mar 4, 2013 | -4.02 |
| Mar 1, 2013 | -3.86 |
| Feb 28, 2013 | -3.84 |
| Feb 27, 2013 | -3.84 |
| Feb 26, 2013 | -3.82 |
| Feb 25, 2013 | -3.75 |
| Feb 22, 2013 | -3.73 |
| Feb 21, 2013 | -3.72 |
| Feb 20, 2013 | -3.74 |
| Feb 19, 2013 | -3.98 |
| Feb 15, 2013 | -3.76 |
| Feb 14, 2013 | -3.75 |
| Feb 13, 2013 | -3.74 |
| Feb 12, 2013 | -3.75 |
| Feb 11, 2013 | -3.68 |
| Feb 8, 2013 | -3.70 |
| Feb 7, 2013 | -3.76 |
| Feb 6, 2013 | -3.77 |
| Feb 5, 2013 | -3.82 |
| Feb 4, 2013 | -3.78 |
| Feb 1, 2013 | -3.78 |
| Jan 31, 2013 | -3.82 |
| Jan 30, 2013 | -3.72 |
| Jan 29, 2013 | -3.70 |
| Jan 28, 2013 | -3.77 |
| Jan 25, 2013 | -3.62 |
| Jan 24, 2013 | -3.66 |
| Jan 23, 2013 | -3.49 |
| Jan 22, 2013 | -3.61 |
| Jan 18, 2013 | -3.54 |
| Jan 17, 2013 | -3.42 |
| Jan 16, 2013 | -3.42 |
| Jan 15, 2013 | -3.55 |
| Jan 14, 2013 | -3.49 |
| Jan 11, 2013 | -3.47 |
| Jan 10, 2013 | -3.45 |
| Jan 9, 2013 | -3.39 |
| Jan 8, 2013 | -3.52 |
| Jan 7, 2013 | -3.51 |
| Jan 4, 2013 | -3.59 |
| Jan 3, 2013 | -3.53 |
| Jan 2, 2013 | -3.35 |
| Dec 31, 2012 | -3.24 |
| Dec 28, 2012 | -4.13 |
| Dec 27, 2012 | -4.19 |
| Dec 26, 2012 | -4.13 |
| Dec 24, 2012 | -4.22 |
| Dec 21, 2012 | -4.29 |
| Dec 20, 2012 | -4.30 |
| Dec 19, 2012 | -4.30 |
| Dec 18, 2012 | -4.25 |
| Dec 17, 2012 | -4.16 |
| Dec 14, 2012 | -4.21 |
| Dec 13, 2012 | -4.14 |
| Dec 12, 2012 | -4.25 |
| Dec 11, 2012 | -4.11 |
| Dec 10, 2012 | -4.09 |
| Dec 7, 2012 | -3.92 |
| Dec 6, 2012 | -3.92 |
| Dec 5, 2012 | -3.67 |
| Dec 4, 2012 | -3.59 |
| Dec 3, 2012 | -3.56 |
| Nov 30, 2012 | -3.49 |
| Nov 29, 2012 | -3.70 |
| Nov 28, 2012 | -3.50 |
| Nov 27, 2012 | -3.41 |
| Nov 26, 2012 | -3.45 |
| Nov 23, 2012 | -3.52 |
| Nov 21, 2012 | -3.43 |
| Nov 20, 2012 | -3.39 |
| Nov 19, 2012 | -3.43 |
| Nov 16, 2012 | -3.40 |
| Nov 15, 2012 | -3.37 |
| Nov 14, 2012 | -3.43 |
| Nov 13, 2012 | -3.49 |
| Nov 12, 2012 | -3.41 |
| Nov 9, 2012 | -3.43 |
| Nov 8, 2012 | -3.53 |
| Nov 7, 2012 | -3.65 |
| Nov 6, 2012 | -3.75 |
| Nov 5, 2012 | -3.69 |
| Nov 2, 2012 | -3.66 |
| Nov 1, 2012 | -3.82 |
| Oct 31, 2012 | -3.83 |
| Oct 26, 2012 | -3.95 |
| Oct 25, 2012 | -3.97 |
| Oct 24, 2012 | -3.82 |
| Oct 23, 2012 | -3.87 |
| Oct 22, 2012 | -3.83 |
| Oct 19, 2012 | -3.89 |
| Oct 18, 2012 | -3.98 |
| Oct 17, 2012 | -4.28 |
| Oct 16, 2012 | -4.03 |
| Oct 15, 2012 | -3.90 |
| Oct 12, 2012 | -3.90 |
| Oct 11, 2012 | -3.90 |
| Oct 10, 2012 | -3.87 |
| Oct 9, 2012 | -3.78 |
| Oct 8, 2012 | -3.89 |
| Oct 5, 2012 | -3.94 |
| Oct 4, 2012 | -3.94 |
| Oct 3, 2012 | -3.95 |
| Oct 2, 2012 | -4.11 |
| Oct 1, 2012 | -4.18 |
| Sep 28, 2012 | -9.10 |
| Sep 27, 2012 | -9.17 |
| Sep 26, 2012 | -8.98 |
| Sep 25, 2012 | -8.98 |
| Sep 24, 2012 | -9.08 |
| Sep 21, 2012 | -9.02 |
| Sep 20, 2012 | -8.92 |
| Sep 19, 2012 | -8.96 |
| Sep 18, 2012 | -9.02 |
| Sep 17, 2012 | -9.04 |
| Sep 14, 2012 | -9.06 |
| Sep 13, 2012 | -8.60 |
| Sep 12, 2012 | -8.56 |
| Sep 11, 2012 | -8.46 |
| Sep 10, 2012 | -8.56 |
| Sep 7, 2012 | -8.65 |
| Sep 6, 2012 | -8.65 |
| Sep 5, 2012 | -8.62 |
| Sep 4, 2012 | -7.87 |
| Aug 31, 2012 | -7.79 |
| Aug 30, 2012 | -7.71 |
| Aug 29, 2012 | -7.77 |
| Aug 28, 2012 | -7.65 |
| Aug 27, 2012 | -7.79 |
| Aug 24, 2012 | -7.79 |
| Aug 23, 2012 | -7.71 |
| Aug 22, 2012 | -7.81 |
| Aug 21, 2012 | -7.90 |
| Aug 20, 2012 | -8.08 |
| Aug 17, 2012 | -7.90 |
| Aug 16, 2012 | -7.94 |
| Aug 15, 2012 | -7.67 |
| Aug 14, 2012 | -7.52 |
| Aug 13, 2012 | -7.73 |
| Aug 10, 2012 | -7.85 |
| Aug 9, 2012 | -7.96 |
| Aug 8, 2012 | -8.08 |
| Aug 7, 2012 | -8.27 |
| Aug 6, 2012 | -8.85 |
| Aug 3, 2012 | -8.75 |
| Aug 2, 2012 | -8.37 |
| Aug 1, 2012 | -8.69 |
| Jul 31, 2012 | -8.77 |
| Jul 30, 2012 | -9.21 |
| Jul 27, 2012 | -9.31 |
| Jul 26, 2012 | -9.13 |
| Jul 25, 2012 | -9.04 |
| Jul 24, 2012 | -8.94 |
| Jul 23, 2012 | -9.13 |
| Jul 20, 2012 | -9.23 |
| Jul 19, 2012 | -9.15 |
| Jul 18, 2012 | -9.56 |
| Jul 17, 2012 | -9.56 |
| Jul 16, 2012 | -9.46 |
| Jul 13, 2012 | -9.38 |
| Jul 12, 2012 | -9.27 |
| Jul 11, 2012 | -9.25 |
| Jul 10, 2012 | -9.17 |
| Jul 9, 2012 | -8.94 |
| Jul 6, 2012 | -8.98 |
| Jul 5, 2012 | -8.92 |
| Jul 3, 2012 | -8.92 |
| Jul 2, 2012 | -8.71 |
| Jun 29, 2012 | 33.62 |
| Jun 28, 2012 | 34.23 |
| Jun 27, 2012 | 32.92 |
| Jun 26, 2012 | 32.23 |
| Jun 25, 2012 | 31.35 |
| Jun 22, 2012 | 31.31 |
| Jun 21, 2012 | 31.31 |
| Jun 20, 2012 | 32.85 |
| Jun 19, 2012 | 33.46 |
| Jun 18, 2012 | 31.77 |
| Jun 15, 2012 | 31.62 |
| Jun 14, 2012 | 31.77 |
| Jun 13, 2012 | 32.00 |
| Jun 12, 2012 | 31.54 |
| Jun 11, 2012 | 32.23 |
| Jun 8, 2012 | 32.85 |
| Jun 7, 2012 | 33.69 |
| Jun 6, 2012 | 35.31 |
| Jun 5, 2012 | 33.54 |
| Jun 4, 2012 | 34.69 |
| Jun 1, 2012 | 33.46 |
| May 31, 2012 | 34.92 |
| May 30, 2012 | 33.85 |
| May 29, 2012 | 34.23 |
| May 25, 2012 | 31.00 |
| May 24, 2012 | 31.31 |
| May 23, 2012 | 31.08 |
| May 22, 2012 | 30.54 |
| May 21, 2012 | 30.77 |
| May 18, 2012 | 30.46 |
| May 17, 2012 | 30.77 |
| May 16, 2012 | 30.69 |
| May 15, 2012 | 31.08 |
| May 14, 2012 | 32.69 |
| May 11, 2012 | 33.54 |
| May 10, 2012 | 34.00 |
| May 9, 2012 | 34.62 |
| May 8, 2012 | 35.15 |
| May 7, 2012 | 35.85 |
| May 4, 2012 | 34.38 |
| May 3, 2012 | 35.31 |
| May 2, 2012 | 35.31 |
| May 1, 2012 | 34.15 |
| Apr 30, 2012 | 35.46 |
| Apr 27, 2012 | 37.92 |
| Apr 26, 2012 | 35.00 |
| Apr 25, 2012 | 35.38 |
| Apr 24, 2012 | 34.69 |
| Apr 23, 2012 | 34.31 |
| Apr 20, 2012 | 35.54 |
| Apr 19, 2012 | 35.69 |
| Apr 18, 2012 | 35.62 |
| Apr 17, 2012 | 37.69 |
| Apr 16, 2012 | 36.46 |
| Apr 13, 2012 | 35.69 |
| Apr 12, 2012 | 38.08 |
| Apr 11, 2012 | 37.46 |
| Apr 10, 2012 | 37.08 |
| Apr 9, 2012 | 38.92 |
| Apr 5, 2012 | 39.38 |
| Apr 4, 2012 | 39.69 |
| Apr 3, 2012 | 40.92 |
| Apr 2, 2012 | 43.08 |
| Mar 30, 2012 | 38.54 |
| Mar 29, 2012 | 38.92 |
| Mar 28, 2012 | 38.77 |
| Mar 27, 2012 | 38.77 |
| Mar 26, 2012 | 39.54 |
| Mar 23, 2012 | 38.85 |
| Mar 22, 2012 | 38.54 |
| Mar 21, 2012 | 40.08 |
| Mar 20, 2012 | 39.92 |
| Mar 19, 2012 | 40.15 |
| Mar 16, 2012 | 39.38 |
| Mar 15, 2012 | 39.38 |
| Mar 14, 2012 | 36.46 |
| Mar 13, 2012 | 36.54 |
| Mar 12, 2012 | 36.46 |
| Mar 9, 2012 | 36.23 |
| Mar 8, 2012 | 35.31 |
| Mar 7, 2012 | 35.38 |
| Mar 6, 2012 | 35.15 |
| Mar 5, 2012 | 40.69 |
| Mar 2, 2012 | 41.38 |
| Mar 1, 2012 | 44.62 |
| Feb 29, 2012 | 43.54 |
| Feb 28, 2012 | 44.46 |
| Feb 27, 2012 | 44.92 |
| Feb 24, 2012 | 46.08 |
| Feb 23, 2012 | 46.31 |
| Feb 22, 2012 | 44.85 |
| Feb 21, 2012 | 45.85 |
| Feb 17, 2012 | 46.92 |
| Feb 16, 2012 | 47.00 |
| Feb 15, 2012 | 44.92 |
| Feb 14, 2012 | 46.15 |
| Feb 13, 2012 | 46.00 |
| Feb 10, 2012 | 45.85 |
| Feb 9, 2012 | 47.23 |
| Feb 8, 2012 | 48.31 |
| Feb 7, 2012 | 49.92 |
| Feb 6, 2012 | 50.23 |
| Feb 3, 2012 | 51.62 |
| Feb 2, 2012 | 50.08 |
| Feb 1, 2012 | 50.85 |
| Jan 31, 2012 | 47.46 |
| Jan 30, 2012 | 46.85 |
| Jan 27, 2012 | 48.85 |
| Jan 26, 2012 | 48.77 |
| Jan 25, 2012 | 48.38 |
| Jan 24, 2012 | 47.31 |
| Jan 23, 2012 | 46.54 |
| Jan 20, 2012 | 46.15 |
| Jan 19, 2012 | 45.92 |
| Jan 18, 2012 | 44.69 |
| Jan 17, 2012 | 42.54 |
| Jan 13, 2012 | 41.54 |
| Jan 12, 2012 | 40.77 |
| Jan 11, 2012 | 38.54 |
| Jan 10, 2012 | 38.54 |
| Jan 9, 2012 | 38.15 |
| Jan 6, 2012 | 39.77 |
| Jan 5, 2012 | 39.92 |
| Jan 4, 2012 | 40.54 |
| Jan 3, 2012 | 41.31 |
| Dec 30, 2011 | -34.69 |
| Dec 29, 2011 | -34.31 |
| Dec 28, 2011 | -33.19 |
| Dec 27, 2011 | -34.06 |
| Dec 23, 2011 | -33.94 |
| Dec 22, 2011 | -34.62 |
| Dec 21, 2011 | -33.63 |
| Dec 20, 2011 | -33.75 |
| Dec 19, 2011 | -34.13 |
| Dec 16, 2011 | -35.00 |
| Dec 15, 2011 | -33.63 |
| Dec 14, 2011 | -32.94 |
| Dec 13, 2011 | -32.06 |
| Dec 12, 2011 | -33.31 |
| Dec 9, 2011 | -33.31 |
| Dec 8, 2011 | -30.75 |
| Dec 7, 2011 | -31.25 |
| Dec 6, 2011 | -32.12 |
| Dec 5, 2011 | -32.25 |
| Dec 2, 2011 | -31.56 |
| Dec 1, 2011 | -31.31 |
| Nov 30, 2011 | -32.31 |
| Nov 29, 2011 | -30.13 |
| Nov 28, 2011 | -32.31 |
| Nov 25, 2011 | -29.37 |
| Nov 23, 2011 | -29.81 |
| Nov 22, 2011 | -31.44 |
| Nov 21, 2011 | -31.75 |
| Nov 18, 2011 | -32.44 |
| Nov 17, 2011 | -32.81 |
| Nov 16, 2011 | -33.63 |
| Nov 15, 2011 | -36.69 |
| Nov 14, 2011 | -33.19 |
| Nov 11, 2011 | -33.75 |
| Nov 10, 2011 | -33.44 |
| Nov 9, 2011 | -32.81 |
| Nov 8, 2011 | -34.44 |
| Nov 7, 2011 | -33.94 |
| Nov 4, 2011 | -33.19 |
| Nov 3, 2011 | -33.13 |
| Nov 2, 2011 | -31.19 |
| Nov 1, 2011 | -30.38 |
| Oct 31, 2011 | -31.25 |
| Oct 28, 2011 | -34.06 |
| Oct 27, 2011 | -34.94 |
| Oct 26, 2011 | -30.13 |
| Oct 25, 2011 | -27.44 |
| Oct 24, 2011 | -30.44 |
| Oct 21, 2011 | -28.75 |
| Oct 20, 2011 | -27.81 |
| Oct 19, 2011 | -27.75 |
| Oct 18, 2011 | -28.87 |
| Oct 17, 2011 | -27.69 |
| Oct 14, 2011 | -29.12 |
| Oct 13, 2011 | -28.00 |
| Oct 12, 2011 | -28.00 |
| Oct 11, 2011 | -26.88 |
| Oct 10, 2011 | -26.88 |
| Oct 7, 2011 | -25.19 |
| Oct 6, 2011 | -27.13 |
| Oct 5, 2011 | -26.12 |
| Oct 4, 2011 | -25.31 |
| Oct 3, 2011 | -24.38 |
| Sep 30, 2011 | -26.12 |
| Sep 29, 2011 | -21.21 |
| Sep 28, 2011 | -20.79 |
| Sep 27, 2011 | -22.58 |
| Sep 26, 2011 | -21.89 |
| Sep 23, 2011 | -21.26 |
| Sep 22, 2011 | -21.26 |
| Sep 21, 2011 | -21.84 |
| Sep 20, 2011 | -24.00 |
| Sep 19, 2011 | -24.21 |
| Sep 16, 2011 | -25.21 |
| Sep 15, 2011 | -26.32 |
| Sep 14, 2011 | -25.58 |
| Sep 13, 2011 | -23.79 |
| Sep 12, 2011 | -23.47 |
| Sep 9, 2011 | -22.11 |
| Sep 8, 2011 | -23.21 |
| Sep 7, 2011 | -24.21 |
| Sep 6, 2011 | -22.63 |
| Sep 2, 2011 | -22.79 |
| Sep 1, 2011 | -25.00 |
| Aug 31, 2011 | -25.95 |
| Aug 30, 2011 | -26.32 |
| Aug 29, 2011 | -27.11 |
| Aug 26, 2011 | -25.84 |
| Aug 25, 2011 | -24.95 |
| Aug 24, 2011 | -26.21 |
| Aug 23, 2011 | -26.32 |
| Aug 22, 2011 | -22.95 |
| Aug 19, 2011 | -21.95 |
| Aug 18, 2011 | -23.11 |
| Aug 17, 2011 | -24.42 |
| Aug 16, 2011 | -25.42 |
| Aug 15, 2011 | -25.21 |
| Aug 12, 2011 | -24.63 |
| Aug 11, 2011 | -25.00 |
| Aug 10, 2011 | -24.68 |
| Aug 9, 2011 | -28.74 |
| Aug 8, 2011 | -23.37 |
| Aug 5, 2011 | -32.47 |
| Aug 4, 2011 | -35.21 |
| Aug 3, 2011 | -37.53 |
| Aug 2, 2011 | -35.58 |
| Aug 1, 2011 | -36.26 |
| Jul 29, 2011 | -36.37 |
| Jul 28, 2011 | -36.95 |
| Jul 27, 2011 | -36.63 |
| Jul 26, 2011 | -38.21 |
| Jul 25, 2011 | -39.05 |
| Jul 22, 2011 | -39.21 |
| Jul 21, 2011 | -39.53 |
| Jul 20, 2011 | -39.16 |
| Jul 19, 2011 | -39.58 |
| Jul 18, 2011 | -38.37 |
| Jul 15, 2011 | -39.26 |
| Jul 14, 2011 | -37.63 |
| Jul 13, 2011 | -39.47 |
| Jul 12, 2011 | -38.84 |
| Jul 11, 2011 | -38.79 |
| Jul 8, 2011 | -39.53 |
| Jul 7, 2011 | -41.74 |
| Jul 6, 2011 | -40.00 |
| Jul 5, 2011 | -40.74 |
| Jul 1, 2011 | -39.53 |
| Jun 30, 2011 | -40.00 |
| Jun 29, 2011 | -40.16 |
| Jun 28, 2011 | -39.79 |
| Jun 27, 2011 | -39.32 |
| Jun 24, 2011 | -39.47 |
| Jun 23, 2011 | -38.26 |
| Jun 22, 2011 | -36.74 |
| Jun 21, 2011 | -37.42 |
| Jun 20, 2011 | -37.37 |
| Jun 17, 2011 | -37.05 |
| Jun 16, 2011 | -37.89 |
| Jun 15, 2011 | -37.11 |
| Jun 14, 2011 | -38.11 |
| Jun 13, 2011 | -36.47 |
| Jun 10, 2011 | -36.79 |
| Jun 9, 2011 | -37.32 |
| Jun 8, 2011 | -37.37 |
| Jun 7, 2011 | -38.95 |
| Jun 6, 2011 | -38.26 |
| Jun 3, 2011 | -38.53 |
| Jun 2, 2011 | -40.84 |
| Jun 1, 2011 | -39.16 |
| May 31, 2011 | -40.37 |
| May 27, 2011 | -39.26 |
| May 26, 2011 | -39.16 |
| May 25, 2011 | -39.11 |
| May 24, 2011 | -38.32 |
| May 23, 2011 | -38.42 |
| May 20, 2011 | -39.53 |
| May 19, 2011 | -39.47 |
| May 18, 2011 | -39.74 |
| May 17, 2011 | -40.05 |
| May 16, 2011 | -39.95 |
| May 13, 2011 | -39.79 |
| May 12, 2011 | -40.68 |
| May 11, 2011 | -40.53 |
| May 10, 2011 | -41.16 |
| May 9, 2011 | -39.58 |
| May 6, 2011 | -39.11 |
| May 5, 2011 | -37.58 |
| May 4, 2011 | -37.63 |
| May 3, 2011 | -38.74 |
| May 2, 2011 | -38.21 |
| Apr 29, 2011 | -39.05 |
| Apr 28, 2011 | -37.74 |
| Apr 27, 2011 | -37.05 |
| Apr 26, 2011 | -36.95 |
| Apr 25, 2011 | -35.16 |
| Apr 21, 2011 | -34.68 |
| Apr 20, 2011 | -34.16 |
| Apr 19, 2011 | -34.16 |
| Apr 18, 2011 | -33.53 |
| Apr 15, 2011 | -35.05 |
| Apr 14, 2011 | -35.47 |
| Apr 13, 2011 | -35.32 |
| Apr 12, 2011 | -36.16 |
| Apr 11, 2011 | -36.47 |
| Apr 8, 2011 | -36.79 |
| Apr 7, 2011 | -38.05 |
| Apr 6, 2011 | -39.47 |
| Apr 5, 2011 | -39.11 |
| Apr 4, 2011 | -40.32 |
| Apr 1, 2011 | -41.21 |
| Mar 31, 2011 | -41.21 |
| Mar 30, 2011 | -29.07 |
| Mar 29, 2011 | -29.22 |
| Mar 28, 2011 | -28.89 |
| Mar 25, 2011 | -29.11 |
| Mar 24, 2011 | -29.07 |
| Mar 23, 2011 | -28.37 |
| Mar 22, 2011 | -27.93 |
| Mar 21, 2011 | -27.67 |
| Mar 18, 2011 | -25.93 |
| Mar 17, 2011 | -25.96 |
| Mar 16, 2011 | -24.89 |
| Mar 15, 2011 | -25.37 |
| Mar 14, 2011 | -25.67 |
| Mar 11, 2011 | -25.96 |
| Mar 10, 2011 | -26.00 |
| Mar 9, 2011 | -27.67 |
| Mar 8, 2011 | -27.04 |
| Mar 7, 2011 | -27.26 |
| Mar 4, 2011 | -28.70 |
| Mar 3, 2011 | -29.15 |
| Mar 2, 2011 | -28.30 |
| Mar 1, 2011 | -29.26 |
| Feb 28, 2011 | -30.81 |
| Feb 25, 2011 | -30.44 |
| Feb 24, 2011 | -29.30 |
| Feb 23, 2011 | -28.52 |
| Feb 22, 2011 | -28.44 |
| Feb 18, 2011 | -30.19 |
| Feb 17, 2011 | -28.93 |
| Feb 16, 2011 | -29.04 |
| Feb 15, 2011 | -28.44 |
| Feb 14, 2011 | -29.04 |
| Feb 11, 2011 | -27.78 |
| Feb 10, 2011 | -28.00 |
| Feb 9, 2011 | -26.33 |
| Feb 8, 2011 | -26.33 |
| Feb 7, 2011 | -26.52 |
| Feb 4, 2011 | -26.52 |
| Feb 3, 2011 | -26.96 |
| Feb 2, 2011 | -26.85 |
| Feb 1, 2011 | -27.07 |
| Jan 31, 2011 | -26.67 |
| Jan 28, 2011 | -26.63 |
| Jan 27, 2011 | -27.81 |
| Jan 26, 2011 | -27.74 |
| Jan 25, 2011 | -26.93 |
| Jan 24, 2011 | -26.81 |
| Jan 21, 2011 | -26.48 |
| Jan 20, 2011 | -26.67 |
| Jan 19, 2011 | -28.56 |
| Jan 18, 2011 | -31.00 |
| Jan 14, 2011 | -31.07 |
| Jan 13, 2011 | -30.74 |
| Jan 12, 2011 | -30.59 |
| Jan 11, 2011 | -29.63 |
| Jan 10, 2011 | -30.22 |
| Jan 7, 2011 | -30.19 |
| Jan 6, 2011 | -30.41 |
| Jan 5, 2011 | -30.70 |
| Jan 4, 2011 | -30.78 |
| Jan 3, 2011 | -33.19 |
| Dec 31, 2010 | -31.37 |
| Dec 30, 2010 | 291.67 |
| Dec 29, 2010 | 295.67 |
| Dec 28, 2010 | 295.00 |
| Dec 27, 2010 | 297.00 |
| Dec 23, 2010 | 297.33 |
| Dec 22, 2010 | 302.33 |
| Dec 21, 2010 | 306.33 |
| Dec 20, 2010 | 299.00 |
| Dec 17, 2010 | 291.00 |
| Dec 16, 2010 | 284.33 |
| Dec 15, 2010 | 267.33 |
| Dec 14, 2010 | 266.33 |
| Dec 13, 2010 | 265.00 |
| Dec 10, 2010 | 264.00 |
| Dec 9, 2010 | 256.67 |
| Dec 8, 2010 | 256.00 |
| Dec 7, 2010 | 256.33 |
| Dec 6, 2010 | 257.33 |
| Dec 3, 2010 | 256.33 |
| Dec 2, 2010 | 257.00 |
| Dec 1, 2010 | 258.67 |
| Nov 30, 2010 | 256.00 |
| Nov 29, 2010 | 259.33 |
| Nov 26, 2010 | 252.00 |
| Nov 24, 2010 | 254.67 |
| Nov 23, 2010 | 242.67 |
| Nov 22, 2010 | 245.00 |
| Nov 19, 2010 | 240.00 |
| Nov 18, 2010 | 239.67 |
| Nov 17, 2010 | 231.33 |
| Nov 16, 2010 | 232.67 |
| Nov 15, 2010 | 231.00 |
| Nov 12, 2010 | 236.33 |
| Nov 11, 2010 | 238.33 |
| Nov 10, 2010 | 243.33 |
| Nov 9, 2010 | 236.67 |
| Nov 8, 2010 | 241.67 |
| Nov 5, 2010 | 242.33 |
| Nov 4, 2010 | 255.33 |
| Nov 3, 2010 | 233.67 |
| Nov 2, 2010 | 227.33 |
| Nov 1, 2010 | 228.33 |
| Oct 29, 2010 | 243.33 |
| Oct 28, 2010 | 250.00 |
| Oct 27, 2010 | 245.67 |
| Oct 26, 2010 | 250.67 |
| Oct 25, 2010 | 258.33 |
| Oct 22, 2010 | 253.00 |
| Oct 21, 2010 | 250.33 |
| Oct 20, 2010 | 250.67 |
| Oct 19, 2010 | 247.67 |
| Oct 18, 2010 | 251.67 |
| Oct 15, 2010 | 246.33 |
| Oct 14, 2010 | 239.33 |
| Oct 13, 2010 | 231.33 |
| Oct 12, 2010 | 226.00 |
| Oct 11, 2010 | 230.67 |
| Oct 8, 2010 | 237.00 |
| Oct 7, 2010 | 230.33 |
| Oct 6, 2010 | 230.67 |
| Oct 5, 2010 | 237.00 |
| Oct 4, 2010 | 221.00 |
| Oct 1, 2010 | 237.67 |
| Sep 30, 2010 | 239.67 |
| Sep 29, 2010 | 177.25 |
| Sep 28, 2010 | 178.00 |
| Sep 27, 2010 | 181.00 |
| Sep 24, 2010 | 186.25 |
| Sep 23, 2010 | 178.75 |
| Sep 22, 2010 | 187.00 |
| Sep 21, 2010 | 188.75 |
| Sep 20, 2010 | 190.25 |
| Sep 17, 2010 | 187.25 |
| Sep 16, 2010 | 185.50 |
| Sep 15, 2010 | 192.50 |
| Sep 14, 2010 | 191.75 |
| Sep 13, 2010 | 192.25 |
| Sep 10, 2010 | 186.50 |
| Sep 9, 2010 | 182.75 |
| Sep 8, 2010 | 185.25 |
| Sep 7, 2010 | 182.75 |
| Sep 3, 2010 | 195.00 |
| Sep 2, 2010 | 189.25 |
| Sep 1, 2010 | 194.75 |
| Aug 31, 2010 | 185.50 |
| Aug 30, 2010 | 182.25 |
| Aug 27, 2010 | 194.00 |
| Aug 26, 2010 | 183.50 |
| Aug 25, 2010 | 187.75 |
| Aug 24, 2010 | 181.00 |
| Aug 23, 2010 | 184.75 |
| Aug 20, 2010 | 190.50 |
| Aug 19, 2010 | 193.75 |
| Aug 18, 2010 | 207.00 |
| Aug 17, 2010 | 210.25 |
| Aug 16, 2010 | 209.50 |
| Aug 13, 2010 | 194.75 |
| Aug 12, 2010 | 203.75 |
| Aug 11, 2010 | 192.75 |
| Aug 10, 2010 | 206.75 |
| Aug 9, 2010 | 216.75 |
| Aug 6, 2010 | 207.25 |
| Aug 5, 2010 | 214.00 |
| Aug 4, 2010 | 241.75 |
| Aug 3, 2010 | 224.00 |
| Aug 2, 2010 | 224.75 |
| Jul 30, 2010 | 222.00 |
| Jul 29, 2010 | 223.00 |
| Jul 28, 2010 | 218.00 |
| Jul 27, 2010 | 221.50 |
| Jul 26, 2010 | 229.25 |
| Jul 23, 2010 | 235.00 |
| Jul 22, 2010 | 218.50 |
| Jul 21, 2010 | 197.50 |
| Jul 20, 2010 | 202.50 |
| Jul 19, 2010 | 196.50 |
| Jul 16, 2010 | 198.50 |
| Jul 15, 2010 | 219.75 |
| Jul 14, 2010 | 219.25 |
| Jul 13, 2010 | 219.50 |
| Jul 12, 2010 | 210.25 |
| Jul 9, 2010 | 215.75 |
| Jul 8, 2010 | 218.50 |
| Jul 7, 2010 | 212.50 |
| Jul 6, 2010 | 208.50 |
| Jul 2, 2010 | 211.75 |
| Jul 1, 2010 | 216.50 |
| Jun 30, 2010 | 224.75 |
| Jun 29, 2010 | 41.95 |
| Jun 28, 2010 | 43.32 |
| Jun 25, 2010 | 42.55 |
| Jun 24, 2010 | 39.68 |
| Jun 23, 2010 | 39.00 |
| Jun 22, 2010 | 38.82 |
| Jun 21, 2010 | 40.18 |
| Jun 18, 2010 | 39.59 |
| Jun 17, 2010 | 38.64 |
| Jun 16, 2010 | 38.05 |
| Jun 15, 2010 | 38.27 |
| Jun 14, 2010 | 36.36 |
| Jun 11, 2010 | 36.77 |
| Jun 10, 2010 | 36.27 |
| Jun 9, 2010 | 34.82 |
| Jun 8, 2010 | 35.41 |
| Jun 7, 2010 | 35.77 |
| Jun 4, 2010 | 35.32 |
| Jun 3, 2010 | 39.05 |
| Jun 2, 2010 | 38.27 |
| Jun 1, 2010 | 36.77 |
| May 28, 2010 | 38.68 |
| May 27, 2010 | 40.14 |
| May 26, 2010 | 37.73 |
| May 25, 2010 | 38.18 |
| May 24, 2010 | 40.05 |
| May 21, 2010 | 40.27 |
| May 20, 2010 | 41.95 |
| May 19, 2010 | 44.77 |
| May 18, 2010 | 45.00 |
| May 17, 2010 | 46.23 |
| May 14, 2010 | 43.27 |
| May 13, 2010 | 44.86 |
| May 12, 2010 | 44.73 |
| May 11, 2010 | 41.86 |
| May 10, 2010 | 41.86 |
| May 7, 2010 | 40.50 |
| May 6, 2010 | 41.68 |
| May 5, 2010 | 43.95 |
| May 4, 2010 | 44.95 |
| May 3, 2010 | 46.50 |
| Apr 30, 2010 | 45.55 |
| Apr 29, 2010 | 49.95 |
| Apr 28, 2010 | 49.05 |
| Apr 27, 2010 | 47.91 |
| Apr 26, 2010 | 47.27 |
| Apr 23, 2010 | 47.59 |
| Apr 22, 2010 | 49.00 |
| Apr 21, 2010 | 47.41 |
| Apr 20, 2010 | 46.77 |
| Apr 19, 2010 | 46.45 |
| Apr 16, 2010 | 47.00 |
| Apr 15, 2010 | 47.64 |
| Apr 14, 2010 | 47.23 |
| Apr 13, 2010 | 45.82 |
| Apr 12, 2010 | 45.82 |
| Apr 9, 2010 | 45.77 |
| Apr 8, 2010 | 47.82 |
| Apr 7, 2010 | 47.41 |
| Apr 6, 2010 | 46.86 |
| Apr 5, 2010 | 46.64 |
| Apr 1, 2010 | 45.50 |
| Mar 31, 2010 | 45.95 |
| Mar 30, 2010 | 47.32 |
| Mar 29, 2010 | 46.59 |
| Mar 26, 2010 | 46.14 |
| Mar 25, 2010 | 46.14 |
| Mar 24, 2010 | 46.50 |
| Mar 23, 2010 | 48.05 |
| Mar 22, 2010 | 49.05 |
| Mar 19, 2010 | 47.27 |
| Mar 18, 2010 | 44.59 |
| Mar 17, 2010 | 44.68 |
| Mar 16, 2010 | 44.27 |
| Mar 15, 2010 | 43.86 |
| Mar 12, 2010 | 44.50 |
| Mar 11, 2010 | 44.68 |
| Mar 10, 2010 | 44.95 |
| Mar 9, 2010 | 44.18 |
| Mar 8, 2010 | 44.23 |
| Mar 5, 2010 | 45.91 |
| Mar 4, 2010 | 44.14 |
| Mar 3, 2010 | 44.77 |
| Mar 2, 2010 | 45.45 |
| Mar 1, 2010 | 45.00 |
| Feb 26, 2010 | 44.68 |
| Feb 25, 2010 | 46.14 |
| Feb 24, 2010 | 45.77 |
| Feb 23, 2010 | 45.18 |
| Feb 22, 2010 | 44.95 |
| Feb 19, 2010 | 44.68 |
| Feb 18, 2010 | 45.32 |
| Feb 17, 2010 | 42.95 |
| Feb 16, 2010 | 41.64 |
| Feb 12, 2010 | 41.36 |
| Feb 11, 2010 | 42.09 |
| Feb 10, 2010 | 39.82 |
| Feb 9, 2010 | 39.64 |
| Feb 8, 2010 | 39.23 |
| Feb 5, 2010 | 40.55 |
| Feb 4, 2010 | 39.64 |
| Feb 3, 2010 | 40.05 |
| Feb 2, 2010 | 40.27 |
| Feb 1, 2010 | 40.77 |
| Jan 29, 2010 | 41.18 |
| Jan 28, 2010 | 41.27 |
| Jan 27, 2010 | 41.68 |
| Jan 26, 2010 | 41.64 |
| Jan 25, 2010 | 41.95 |
| Jan 22, 2010 | 41.82 |
| Jan 21, 2010 | 41.64 |
| Jan 20, 2010 | 42.45 |
| Jan 19, 2010 | 43.59 |
| Jan 15, 2010 | 43.50 |
| Jan 14, 2010 | 44.50 |
| Jan 13, 2010 | 43.64 |
| Jan 12, 2010 | 42.95 |
| Jan 11, 2010 | 43.82 |
| Jan 8, 2010 | 45.86 |
| Jan 7, 2010 | 45.36 |
| Jan 6, 2010 | 43.36 |
| Jan 5, 2010 | 44.32 |
| Jan 4, 2010 | 46.45 |
| Dec 31, 2009 | 45.05 |