Carter Bankshares (CARE) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Carter Bankshares | 599.48 Mn | 599.48 Mn | - | 1.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.82 |
| May 21, 2026 | 1.79 |
| May 20, 2026 | 1.77 |
| May 19, 2026 | 1.76 |
| May 18, 2026 | 1.73 |
| May 15, 2026 | 1.74 |
| May 14, 2026 | 1.80 |
| May 13, 2026 | 1.76 |
| May 12, 2026 | 1.74 |
| May 11, 2026 | 1.76 |
| May 8, 2026 | 1.75 |
| May 7, 2026 | 1.74 |
| May 6, 2026 | 1.74 |
| May 5, 2026 | 1.73 |
| May 4, 2026 | 1.69 |
| May 1, 2026 | 1.72 |
| Apr 30, 2026 | 1.70 |
| Apr 29, 2026 | 1.67 |
| Apr 28, 2026 | 1.65 |
| Apr 27, 2026 | 1.63 |
| Apr 24, 2026 | 1.60 |
| Apr 23, 2026 | 1.58 |
| Apr 22, 2026 | 1.62 |
| Apr 21, 2026 | 1.62 |
| Apr 20, 2026 | 1.61 |
| Apr 17, 2026 | 1.61 |
| Apr 16, 2026 | 1.60 |
| Apr 15, 2026 | 1.61 |
| Apr 14, 2026 | 1.62 |
| Apr 13, 2026 | 1.62 |
| Apr 10, 2026 | 1.62 |
| Apr 9, 2026 | 1.63 |
| Apr 8, 2026 | 1.59 |
| Apr 7, 2026 | 1.56 |
| Apr 6, 2026 | 1.56 |
| Apr 2, 2026 | 1.55 |
| Apr 1, 2026 | 1.55 |
| Mar 31, 2026 | 1.55 |
| Mar 30, 2026 | 16.38 |
| Mar 27, 2026 | 16.15 |
| Mar 26, 2026 | 15.49 |
| Mar 25, 2026 | 14.41 |
| Mar 24, 2026 | 14.35 |
| Mar 23, 2026 | 14.32 |
| Mar 20, 2026 | 13.98 |
| Mar 19, 2026 | 14.01 |
| Mar 18, 2026 | 13.85 |
| Mar 17, 2026 | 14.09 |
| Mar 16, 2026 | 14.17 |
| Mar 13, 2026 | 14.09 |
| Mar 12, 2026 | 14.17 |
| Mar 11, 2026 | 14.19 |
| Mar 10, 2026 | 14.42 |
| Mar 9, 2026 | 14.40 |
| Mar 6, 2026 | 14.52 |
| Mar 5, 2026 | 14.66 |
| Mar 4, 2026 | 14.81 |
| Mar 3, 2026 | 14.72 |
| Mar 2, 2026 | 14.78 |
| Feb 27, 2026 | 14.71 |
| Feb 26, 2026 | 15.20 |
| Feb 25, 2026 | 15.14 |
| Feb 24, 2026 | 14.85 |
| Feb 23, 2026 | 14.89 |
| Feb 20, 2026 | 15.46 |
| Feb 19, 2026 | 15.38 |
| Feb 18, 2026 | 15.35 |
| Feb 17, 2026 | 15.54 |
| Feb 13, 2026 | 15.39 |
| Feb 12, 2026 | 15.25 |
| Feb 11, 2026 | 15.31 |
| Feb 10, 2026 | 15.36 |
| Feb 9, 2026 | 15.50 |
| Feb 6, 2026 | 15.61 |
| Feb 5, 2026 | 15.54 |
| Feb 4, 2026 | 15.60 |
| Feb 3, 2026 | 15.48 |
| Feb 2, 2026 | 15.43 |
| Jan 30, 2026 | 15.12 |
| Jan 29, 2026 | 14.46 |
| Jan 28, 2026 | 14.06 |
| Jan 27, 2026 | 14.22 |
| Jan 26, 2026 | 14.12 |
| Jan 23, 2026 | 14.23 |
| Jan 22, 2026 | 14.71 |
| Jan 21, 2026 | 14.76 |
| Jan 20, 2026 | 14.18 |
| Jan 16, 2026 | 14.39 |
| Jan 15, 2026 | 14.39 |
| Jan 14, 2026 | 14.29 |
| Jan 13, 2026 | 14.03 |
| Jan 12, 2026 | 14.08 |
| Jan 9, 2026 | 14.13 |
| Jan 8, 2026 | 14.34 |
| Jan 7, 2026 | 14.05 |
| Jan 6, 2026 | 14.08 |
| Jan 5, 2026 | 13.92 |
| Jan 2, 2026 | 13.72 |
| Dec 31, 2025 | 13.88 |
| Dec 30, 2025 | 14.27 |
| Dec 29, 2025 | 14.35 |
| Dec 26, 2025 | 14.41 |
| Dec 24, 2025 | 14.40 |
| Dec 23, 2025 | 14.38 |
| Dec 22, 2025 | 14.44 |
| Dec 19, 2025 | 14.53 |
| Dec 18, 2025 | 14.88 |
| Dec 17, 2025 | 14.59 |
| Dec 16, 2025 | 14.59 |
| Dec 15, 2025 | 14.56 |
| Dec 12, 2025 | 14.49 |
| Dec 11, 2025 | 14.48 |
| Dec 10, 2025 | 14.32 |
| Dec 9, 2025 | 13.88 |
| Dec 8, 2025 | 13.82 |
| Dec 5, 2025 | 13.80 |
| Dec 4, 2025 | 13.75 |
| Dec 3, 2025 | 13.71 |
| Dec 2, 2025 | 13.44 |
| Dec 1, 2025 | 13.44 |
| Nov 28, 2025 | 13.32 |
| Nov 26, 2025 | 13.30 |
| Nov 25, 2025 | 13.26 |
| Nov 24, 2025 | 12.89 |
| Nov 21, 2025 | 12.79 |
| Nov 20, 2025 | 12.39 |
| Nov 19, 2025 | 12.37 |
| Nov 18, 2025 | 12.32 |
| Nov 17, 2025 | 12.30 |
| Nov 14, 2025 | 12.71 |
| Nov 13, 2025 | 12.66 |
| Nov 12, 2025 | 12.75 |
| Nov 11, 2025 | 12.75 |
| Nov 10, 2025 | 12.59 |
| Nov 7, 2025 | 12.65 |
| Nov 6, 2025 | 12.49 |
| Nov 5, 2025 | 12.64 |
| Nov 4, 2025 | 12.52 |
| Nov 3, 2025 | 12.34 |
| Oct 31, 2025 | 12.39 |
| Oct 30, 2025 | 12.50 |
| Oct 29, 2025 | 12.60 |
| Oct 28, 2025 | 13.03 |
| Oct 27, 2025 | 13.03 |
| Oct 24, 2025 | 13.39 |
| Oct 23, 2025 | 12.87 |
| Oct 22, 2025 | 13.74 |
| Oct 21, 2025 | 13.79 |
| Oct 20, 2025 | 13.79 |
| Oct 17, 2025 | 13.29 |
| Oct 16, 2025 | 13.27 |
| Oct 15, 2025 | 14.09 |
| Oct 14, 2025 | 14.20 |
| Oct 13, 2025 | 13.77 |
| Oct 10, 2025 | 13.57 |
| Oct 9, 2025 | 14.01 |
| Oct 8, 2025 | 14.09 |
| Oct 7, 2025 | 14.11 |
| Oct 6, 2025 | 14.08 |
| Oct 3, 2025 | 13.82 |
| Oct 2, 2025 | 13.77 |
| Oct 1, 2025 | 14.01 |
| Sep 30, 2025 | 14.08 |
| Sep 29, 2025 | 15.35 |
| Sep 26, 2025 | 15.54 |
| Sep 25, 2025 | 15.46 |
| Sep 24, 2025 | 15.48 |
| Sep 23, 2025 | 15.57 |
| Sep 22, 2025 | 15.54 |
| Sep 19, 2025 | 15.59 |
| Sep 18, 2025 | 15.89 |
| Sep 17, 2025 | 15.60 |
| Sep 16, 2025 | 15.48 |
| Sep 15, 2025 | 15.56 |
| Sep 12, 2025 | 15.65 |
| Sep 11, 2025 | 15.76 |
| Sep 10, 2025 | 15.64 |
| Sep 9, 2025 | 15.67 |
| Sep 8, 2025 | 15.58 |
| Sep 5, 2025 | 15.38 |
| Sep 4, 2025 | 15.45 |
| Sep 3, 2025 | 15.23 |
| Sep 2, 2025 | 15.28 |
| Aug 29, 2025 | 15.35 |
| Aug 28, 2025 | 15.35 |
| Aug 27, 2025 | 15.35 |
| Aug 26, 2025 | 15.29 |
| Aug 25, 2025 | 15.14 |
| Aug 22, 2025 | 15.34 |
| Aug 21, 2025 | 14.73 |
| Aug 20, 2025 | 14.69 |
| Aug 19, 2025 | 14.70 |
| Aug 18, 2025 | 14.47 |
| Aug 15, 2025 | 14.43 |
| Aug 14, 2025 | 14.48 |
| Aug 13, 2025 | 14.53 |
| Aug 12, 2025 | 14.33 |
| Aug 11, 2025 | 13.81 |
| Aug 8, 2025 | 13.73 |
| Aug 7, 2025 | 13.48 |
| Aug 6, 2025 | 13.56 |
| Aug 5, 2025 | 13.52 |
| Aug 4, 2025 | 13.56 |
| Aug 1, 2025 | 13.36 |
| Jul 31, 2025 | 13.71 |
| Jul 30, 2025 | 13.75 |
| Jul 29, 2025 | 13.91 |
| Jul 28, 2025 | 14.14 |
| Jul 25, 2025 | 14.27 |
| Jul 24, 2025 | 14.64 |
| Jul 23, 2025 | 14.04 |
| Jul 22, 2025 | 14.19 |
| Jul 21, 2025 | 14.27 |
| Jul 18, 2025 | 14.33 |
| Jul 17, 2025 | 14.37 |
| Jul 16, 2025 | 14.14 |
| Jul 15, 2025 | 14.11 |
| Jul 14, 2025 | 14.47 |
| Jul 11, 2025 | 14.19 |
| Jul 10, 2025 | 14.37 |
| Jul 9, 2025 | 14.28 |
| Jul 8, 2025 | 14.16 |
| Jul 7, 2025 | 14.14 |
| Jul 3, 2025 | 14.39 |
| Jul 2, 2025 | 14.10 |
| Jul 1, 2025 | 14.04 |
| Jun 30, 2025 | 13.67 |
| Jun 27, 2025 | 23.02 |
| Jun 26, 2025 | 23.06 |
| Jun 25, 2025 | 22.64 |
| Jun 24, 2025 | 22.73 |
| Jun 23, 2025 | 22.35 |
| Jun 20, 2025 | 21.71 |
| Jun 18, 2025 | 21.95 |
| Jun 17, 2025 | 21.57 |
| Jun 16, 2025 | 21.52 |
| Jun 13, 2025 | 21.44 |
| Jun 12, 2025 | 22.03 |
| Jun 11, 2025 | 22.19 |
| Jun 10, 2025 | 22.02 |
| Jun 9, 2025 | 21.86 |
| Jun 6, 2025 | 21.81 |
| Jun 5, 2025 | 21.63 |
| Jun 4, 2025 | 21.75 |
| Jun 3, 2025 | 21.89 |
| Jun 2, 2025 | 21.53 |
| May 30, 2025 | 21.71 |
| May 29, 2025 | 21.70 |
| May 28, 2025 | 21.53 |
| May 27, 2025 | 21.74 |
| May 23, 2025 | 21.12 |
| May 22, 2025 | 21.08 |
| May 21, 2025 | 20.93 |
| May 20, 2025 | 21.11 |
| May 19, 2025 | 20.60 |
| May 16, 2025 | 20.57 |
| May 15, 2025 | 20.72 |
| May 14, 2025 | 20.70 |
| May 13, 2025 | 20.76 |
| May 12, 2025 | 20.80 |
| May 9, 2025 | 20.62 |
| May 8, 2025 | 20.87 |
| May 7, 2025 | 20.46 |
| May 6, 2025 | 20.51 |
| May 5, 2025 | 20.54 |
| May 2, 2025 | 20.70 |
| May 1, 2025 | 20.33 |
| Apr 30, 2025 | 20.21 |
| Apr 29, 2025 | 20.55 |
| Apr 28, 2025 | 20.37 |
| Apr 25, 2025 | 20.21 |
| Apr 24, 2025 | 20.71 |
| Apr 23, 2025 | 20.25 |
| Apr 22, 2025 | 20.16 |
| Apr 21, 2025 | 19.51 |
| Apr 17, 2025 | 19.56 |
| Apr 16, 2025 | 19.38 |
| Apr 15, 2025 | 19.14 |
| Apr 14, 2025 | 18.59 |
| Apr 11, 2025 | 18.29 |
| Apr 10, 2025 | 18.48 |
| Apr 9, 2025 | 19.80 |
| Apr 8, 2025 | 18.85 |
| Apr 7, 2025 | 18.93 |
| Apr 4, 2025 | 19.26 |
| Apr 3, 2025 | 19.69 |
| Apr 2, 2025 | 21.30 |
| Apr 1, 2025 | 21.19 |
| Mar 31, 2025 | 21.36 |
| Mar 28, 2025 | 12.93 |
| Mar 27, 2025 | 13.24 |
| Mar 26, 2025 | 13.20 |
| Mar 25, 2025 | 13.18 |
| Mar 24, 2025 | 13.38 |
| Mar 21, 2025 | 13.05 |
| Mar 20, 2025 | 13.14 |
| Mar 19, 2025 | 13.34 |
| Mar 18, 2025 | 13.21 |
| Mar 17, 2025 | 13.20 |
| Mar 14, 2025 | 13.12 |
| Mar 13, 2025 | 12.80 |
| Mar 12, 2025 | 13.09 |
| Mar 11, 2025 | 12.59 |
| Mar 10, 2025 | 12.67 |
| Mar 7, 2025 | 13.07 |
| Mar 6, 2025 | 13.09 |
| Mar 5, 2025 | 13.15 |
| Mar 4, 2025 | 13.32 |
| Mar 3, 2025 | 13.58 |
| Feb 28, 2025 | 13.74 |
| Feb 27, 2025 | 13.59 |
| Feb 26, 2025 | 13.74 |
| Feb 25, 2025 | 13.53 |
| Feb 24, 2025 | 13.46 |
| Feb 21, 2025 | 13.62 |
| Feb 20, 2025 | 13.83 |
| Feb 19, 2025 | 14.05 |
| Feb 18, 2025 | 14.03 |
| Feb 14, 2025 | 14.25 |
| Feb 13, 2025 | 14.17 |
| Feb 12, 2025 | 13.99 |
| Feb 11, 2025 | 14.34 |
| Feb 10, 2025 | 14.04 |
| Feb 7, 2025 | 14.08 |
| Feb 6, 2025 | 14.16 |
| Feb 5, 2025 | 13.99 |
| Feb 4, 2025 | 13.97 |
| Feb 3, 2025 | 13.76 |
| Jan 31, 2025 | 13.96 |
| Jan 30, 2025 | 14.13 |
| Jan 29, 2025 | 14.18 |
| Jan 28, 2025 | 14.01 |
| Jan 27, 2025 | 14.12 |
| Jan 24, 2025 | 14.09 |
| Jan 23, 2025 | 14.08 |
| Jan 22, 2025 | 13.89 |
| Jan 21, 2025 | 14.05 |
| Jan 17, 2025 | 13.75 |
| Jan 16, 2025 | 13.75 |
| Jan 15, 2025 | 13.89 |
| Jan 14, 2025 | 13.49 |
| Jan 13, 2025 | 12.98 |
| Jan 10, 2025 | 12.87 |
| Jan 8, 2025 | 13.47 |
| Jan 7, 2025 | 13.54 |
| Jan 6, 2025 | 13.63 |
| Jan 3, 2025 | 13.80 |
| Jan 2, 2025 | 13.65 |
| Dec 31, 2024 | 13.93 |
| Dec 30, 2024 | 15.21 |
| Dec 27, 2024 | 15.15 |
| Dec 26, 2024 | 15.37 |
| Dec 24, 2024 | 15.28 |
| Dec 23, 2024 | 15.14 |
| Dec 20, 2024 | 15.21 |
| Dec 19, 2024 | 14.77 |
| Dec 18, 2024 | 15.00 |
| Dec 17, 2024 | 15.89 |
| Dec 16, 2024 | 15.91 |
| Dec 13, 2024 | 15.84 |
| Dec 12, 2024 | 16.15 |
| Dec 11, 2024 | 16.60 |
| Dec 10, 2024 | 16.40 |
| Dec 9, 2024 | 16.23 |
| Dec 6, 2024 | 16.34 |
| Dec 5, 2024 | 16.41 |
| Dec 4, 2024 | 16.20 |
| Dec 3, 2024 | 15.93 |
| Dec 2, 2024 | 16.13 |
| Nov 29, 2024 | 16.07 |
| Nov 27, 2024 | 16.09 |
| Nov 26, 2024 | 16.20 |
| Nov 25, 2024 | 16.30 |
| Nov 22, 2024 | 16.04 |
| Nov 21, 2024 | 16.20 |
| Nov 20, 2024 | 16.07 |
| Nov 19, 2024 | 16.09 |
| Nov 18, 2024 | 16.16 |
| Nov 15, 2024 | 16.38 |
| Nov 14, 2024 | 16.74 |
| Nov 13, 2024 | 16.82 |
| Nov 12, 2024 | 17.21 |
| Nov 11, 2024 | 17.46 |
| Nov 8, 2024 | 16.80 |
| Nov 7, 2024 | 16.66 |
| Nov 6, 2024 | 17.20 |
| Nov 5, 2024 | 15.51 |
| Nov 4, 2024 | 15.32 |
| Nov 1, 2024 | 15.49 |
| Oct 31, 2024 | 15.83 |
| Oct 30, 2024 | 16.00 |
| Oct 29, 2024 | 15.89 |
| Oct 28, 2024 | 15.98 |
| Oct 25, 2024 | 15.67 |
| Oct 24, 2024 | 15.73 |
| Oct 23, 2024 | 15.99 |
| Oct 22, 2024 | 15.82 |
| Oct 21, 2024 | 15.58 |
| Oct 18, 2024 | 15.96 |
| Oct 17, 2024 | 16.20 |
| Oct 16, 2024 | 15.89 |
| Oct 15, 2024 | 15.63 |
| Oct 14, 2024 | 15.46 |
| Oct 11, 2024 | 15.27 |
| Oct 10, 2024 | 14.81 |
| Oct 9, 2024 | 14.82 |
| Oct 8, 2024 | 14.75 |
| Oct 7, 2024 | 14.73 |
| Oct 4, 2024 | 14.68 |
| Oct 3, 2024 | 14.63 |
| Oct 2, 2024 | 14.75 |
| Oct 1, 2024 | 14.66 |
| Sep 30, 2024 | 14.96 |
| Sep 27, 2024 | 15.63 |
| Sep 26, 2024 | 15.81 |
| Sep 25, 2024 | 15.77 |
| Sep 24, 2024 | 15.79 |
| Sep 23, 2024 | 15.91 |
| Sep 20, 2024 | 16.04 |
| Sep 19, 2024 | 16.50 |
| Sep 18, 2024 | 16.11 |
| Sep 17, 2024 | 15.97 |
| Sep 16, 2024 | 16.02 |
| Sep 13, 2024 | 15.80 |
| Sep 12, 2024 | 15.65 |
| Sep 11, 2024 | 15.67 |
| Sep 10, 2024 | 15.72 |
| Sep 9, 2024 | 15.44 |
| Sep 6, 2024 | 15.20 |
| Sep 5, 2024 | 15.45 |
| Sep 4, 2024 | 15.31 |
| Sep 3, 2024 | 15.49 |
| Aug 30, 2024 | 15.70 |
| Aug 29, 2024 | 15.60 |
| Aug 28, 2024 | 15.37 |
| Aug 27, 2024 | 15.29 |
| Aug 26, 2024 | 15.64 |
| Aug 23, 2024 | 15.61 |
| Aug 22, 2024 | 14.64 |
| Aug 21, 2024 | 14.51 |
| Aug 20, 2024 | 14.49 |
| Aug 19, 2024 | 14.70 |
| Aug 16, 2024 | 14.74 |
| Aug 15, 2024 | 14.52 |
| Aug 14, 2024 | 14.09 |
| Aug 13, 2024 | 14.10 |
| Aug 12, 2024 | 14.03 |
| Aug 9, 2024 | 14.17 |
| Aug 8, 2024 | 14.33 |
| Aug 7, 2024 | 13.95 |
| Aug 6, 2024 | 13.81 |
| Aug 5, 2024 | 13.68 |
| Aug 2, 2024 | 14.27 |
| Aug 1, 2024 | 14.67 |
| Jul 31, 2024 | 14.78 |
| Jul 30, 2024 | 14.78 |
| Jul 29, 2024 | 14.60 |
| Jul 26, 2024 | 15.29 |
| Jul 25, 2024 | 15.23 |
| Jul 24, 2024 | 15.22 |
| Jul 23, 2024 | 15.20 |
| Jul 22, 2024 | 14.64 |
| Jul 19, 2024 | 14.50 |
| Jul 18, 2024 | 14.90 |
| Jul 17, 2024 | 15.20 |
| Jul 16, 2024 | 15.15 |
| Jul 15, 2024 | 14.72 |
| Jul 12, 2024 | 14.24 |
| Jul 11, 2024 | 14.42 |
| Jul 10, 2024 | 13.97 |
| Jul 9, 2024 | 13.57 |
| Jul 8, 2024 | 13.47 |
| Jul 5, 2024 | 13.42 |
| Jul 3, 2024 | 13.39 |
| Jul 2, 2024 | 13.79 |
| Jul 1, 2024 | 13.53 |
| Jun 28, 2024 | 10.51 |
| Jun 27, 2024 | 10.30 |
| Jun 26, 2024 | 9.18 |
| Jun 25, 2024 | 8.73 |
| Jun 24, 2024 | 8.82 |
| Jun 21, 2024 | 8.74 |
| Jun 20, 2024 | 8.55 |
| Jun 18, 2024 | 8.74 |
| Jun 17, 2024 | 8.61 |
| Jun 14, 2024 | 8.43 |
| Jun 13, 2024 | 8.59 |
| Jun 12, 2024 | 8.65 |
| Jun 11, 2024 | 8.60 |
| Jun 10, 2024 | 8.83 |
| Jun 7, 2024 | 8.80 |
| Jun 6, 2024 | 8.90 |
| Jun 5, 2024 | 8.75 |
| Jun 4, 2024 | 8.63 |
| Jun 3, 2024 | 8.68 |
| May 31, 2024 | 8.86 |
| May 30, 2024 | 8.81 |
| May 29, 2024 | 8.63 |
| May 28, 2024 | 8.82 |
| May 24, 2024 | 8.99 |
| May 23, 2024 | 8.98 |
| May 22, 2024 | 9.30 |
| May 21, 2024 | 9.42 |
| May 20, 2024 | 9.37 |
| May 17, 2024 | 9.56 |
| May 16, 2024 | 9.25 |
| May 15, 2024 | 8.95 |
| May 14, 2024 | 8.95 |
| May 13, 2024 | 9.05 |
| May 10, 2024 | 9.09 |
| May 9, 2024 | 9.16 |
| May 8, 2024 | 9.17 |
| May 7, 2024 | 9.11 |
| May 6, 2024 | 9.07 |
| May 3, 2024 | 8.95 |
| May 2, 2024 | 8.93 |
| May 1, 2024 | 8.86 |
| Apr 30, 2024 | 8.46 |
| Apr 29, 2024 | 8.45 |
| Apr 26, 2024 | 8.42 |
| Apr 25, 2024 | 8.14 |
| Apr 24, 2024 | 8.02 |
| Apr 23, 2024 | 8.03 |
| Apr 22, 2024 | 8.06 |
| Apr 19, 2024 | 7.95 |
| Apr 18, 2024 | 7.73 |
| Apr 17, 2024 | 7.65 |
| Apr 16, 2024 | 7.75 |
| Apr 15, 2024 | 7.88 |
| Apr 12, 2024 | 7.97 |
| Apr 11, 2024 | 8.00 |
| Apr 10, 2024 | 8.11 |
| Apr 9, 2024 | 8.45 |
| Apr 8, 2024 | 8.31 |
| Apr 5, 2024 | 8.29 |
| Apr 4, 2024 | 8.37 |
| Apr 3, 2024 | 8.45 |
| Apr 2, 2024 | 8.51 |
| Apr 1, 2024 | 8.60 |
| Mar 28, 2024 | 7.95 |
| Mar 27, 2024 | 7.85 |
| Mar 26, 2024 | 7.73 |
| Mar 25, 2024 | 7.73 |
| Mar 22, 2024 | 7.78 |
| Mar 21, 2024 | 7.97 |
| Mar 20, 2024 | 7.99 |
| Mar 19, 2024 | 7.71 |
| Mar 18, 2024 | 7.72 |
| Mar 15, 2024 | 7.90 |
| Mar 14, 2024 | 7.82 |
| Mar 13, 2024 | 8.12 |
| Mar 12, 2024 | 8.17 |
| Mar 11, 2024 | 8.22 |
| Mar 8, 2024 | 8.23 |
| Mar 7, 2024 | 8.24 |
| Mar 6, 2024 | 8.29 |
| Mar 5, 2024 | 8.41 |
| Mar 4, 2024 | 8.11 |
| Mar 1, 2024 | 8.25 |
| Feb 29, 2024 | 8.31 |
| Feb 28, 2024 | 8.19 |
| Feb 27, 2024 | 8.32 |
| Feb 26, 2024 | 8.30 |
| Feb 23, 2024 | 8.53 |
| Feb 22, 2024 | 8.56 |
| Feb 21, 2024 | 8.72 |
| Feb 20, 2024 | 8.70 |
| Feb 16, 2024 | 8.75 |
| Feb 15, 2024 | 8.81 |
| Feb 14, 2024 | 8.67 |
| Feb 13, 2024 | 8.45 |
| Feb 12, 2024 | 8.97 |
| Feb 9, 2024 | 8.84 |
| Feb 8, 2024 | 8.61 |
| Feb 7, 2024 | 8.44 |
| Feb 6, 2024 | 8.50 |
| Feb 5, 2024 | 8.73 |
| Feb 2, 2024 | 8.94 |
| Feb 1, 2024 | 9.09 |
| Jan 31, 2024 | 9.10 |
| Jan 30, 2024 | 9.48 |
| Jan 29, 2024 | 9.61 |
| Jan 26, 2024 | 9.42 |
| Jan 25, 2024 | 9.56 |
| Jan 24, 2024 | 9.02 |
| Jan 23, 2024 | 9.01 |
| Jan 22, 2024 | 9.13 |
| Jan 19, 2024 | 8.85 |
| Jan 18, 2024 | 8.72 |
| Jan 17, 2024 | 8.64 |
| Jan 16, 2024 | 8.74 |
| Jan 12, 2024 | 8.73 |
| Jan 11, 2024 | 8.76 |
| Jan 10, 2024 | 8.82 |
| Jan 9, 2024 | 8.86 |
| Jan 8, 2024 | 9.04 |
| Jan 5, 2024 | 9.01 |
| Jan 4, 2024 | 9.05 |
| Jan 3, 2024 | 9.05 |
| Jan 2, 2024 | 9.36 |
| Dec 29, 2023 | 6.57 |
| Dec 28, 2023 | 6.67 |
| Dec 27, 2023 | 6.69 |
| Dec 26, 2023 | 6.64 |
| Dec 22, 2023 | 6.58 |
| Dec 21, 2023 | 6.49 |
| Dec 20, 2023 | 6.47 |
| Dec 19, 2023 | 6.49 |
| Dec 18, 2023 | 6.37 |
| Dec 15, 2023 | 6.41 |
| Dec 14, 2023 | 6.39 |
| Dec 13, 2023 | 6.27 |
| Dec 12, 2023 | 6.00 |
| Dec 11, 2023 | 6.00 |
| Dec 8, 2023 | 5.99 |
| Dec 7, 2023 | 6.00 |
| Dec 6, 2023 | 5.84 |
| Dec 5, 2023 | 5.83 |
| Dec 4, 2023 | 5.83 |
| Dec 1, 2023 | 5.80 |
| Nov 30, 2023 | 5.50 |
| Nov 29, 2023 | 5.51 |
| Nov 28, 2023 | 5.43 |
| Nov 27, 2023 | 5.53 |
| Nov 24, 2023 | 5.56 |
| Nov 22, 2023 | 5.58 |
| Nov 21, 2023 | 5.56 |
| Nov 20, 2023 | 5.61 |
| Nov 17, 2023 | 5.72 |
| Nov 16, 2023 | 5.56 |
| Nov 15, 2023 | 5.66 |
| Nov 14, 2023 | 5.76 |
| Nov 13, 2023 | 5.27 |
| Nov 10, 2023 | 5.17 |
| Nov 9, 2023 | 5.11 |
| Nov 8, 2023 | 5.13 |
| Nov 7, 2023 | 5.09 |
| Nov 6, 2023 | 5.15 |
| Nov 3, 2023 | 5.12 |
| Nov 2, 2023 | 4.90 |
| Nov 1, 2023 | 4.85 |
| Oct 31, 2023 | 4.94 |
| Oct 30, 2023 | 4.87 |
| Oct 27, 2023 | 4.82 |
| Oct 26, 2023 | 4.87 |
| Oct 25, 2023 | 4.67 |
| Oct 24, 2023 | 4.72 |
| Oct 23, 2023 | 4.81 |
| Oct 20, 2023 | 4.81 |
| Oct 19, 2023 | 4.99 |
| Oct 18, 2023 | 4.98 |
| Oct 17, 2023 | 5.12 |
| Oct 16, 2023 | 4.87 |
| Oct 13, 2023 | 4.78 |
| Oct 12, 2023 | 4.96 |
| Oct 11, 2023 | 5.10 |
| Oct 10, 2023 | 5.17 |
| Oct 9, 2023 | 5.22 |
| Oct 6, 2023 | 5.26 |
| Oct 5, 2023 | 5.26 |
| Oct 4, 2023 | 5.26 |
| Oct 3, 2023 | 5.19 |
| Oct 2, 2023 | 5.33 |
| Sep 29, 2023 | 4.59 |
| Sep 28, 2023 | 4.62 |
| Sep 27, 2023 | 4.70 |
| Sep 26, 2023 | 4.66 |
| Sep 25, 2023 | 4.71 |
| Sep 22, 2023 | 4.71 |
| Sep 21, 2023 | 4.73 |
| Sep 20, 2023 | 4.78 |
| Sep 19, 2023 | 4.81 |
| Sep 18, 2023 | 4.83 |
| Sep 15, 2023 | 5.00 |
| Sep 14, 2023 | 5.05 |
| Sep 13, 2023 | 4.93 |
| Sep 12, 2023 | 5.00 |
| Sep 11, 2023 | 5.01 |
| Sep 8, 2023 | 5.00 |
| Sep 7, 2023 | 5.08 |
| Sep 6, 2023 | 4.98 |
| Sep 5, 2023 | 5.08 |
| Sep 1, 2023 | 5.23 |
| Aug 31, 2023 | 5.24 |
| Aug 30, 2023 | 5.26 |
| Aug 29, 2023 | 5.19 |
| Aug 28, 2023 | 5.15 |
| Aug 25, 2023 | 5.12 |
| Aug 24, 2023 | 5.21 |
| Aug 23, 2023 | 5.19 |
| Aug 22, 2023 | 5.13 |
| Aug 21, 2023 | 5.19 |
| Aug 18, 2023 | 5.13 |
| Aug 17, 2023 | 5.17 |
| Aug 16, 2023 | 5.22 |
| Aug 15, 2023 | 5.23 |
| Aug 14, 2023 | 5.24 |
| Aug 11, 2023 | 5.39 |
| Aug 10, 2023 | 5.34 |
| Aug 9, 2023 | 5.31 |
| Aug 8, 2023 | 5.33 |
| Aug 7, 2023 | 5.39 |
| Aug 4, 2023 | 5.39 |
| Aug 3, 2023 | 5.42 |
| Aug 2, 2023 | 5.42 |
| Aug 1, 2023 | 5.41 |
| Jul 31, 2023 | 5.38 |
| Jul 28, 2023 | 5.49 |
| Jul 27, 2023 | 5.76 |
| Jul 26, 2023 | 6.06 |
| Jul 25, 2023 | 5.89 |
| Jul 24, 2023 | 6.00 |
| Jul 21, 2023 | 5.89 |
| Jul 20, 2023 | 5.87 |
| Jul 19, 2023 | 5.83 |
| Jul 18, 2023 | 5.74 |
| Jul 17, 2023 | 5.53 |
| Jul 14, 2023 | 5.48 |
| Jul 13, 2023 | 5.53 |
| Jul 12, 2023 | 5.52 |
| Jul 11, 2023 | 5.56 |
| Jul 10, 2023 | 5.47 |
| Jul 7, 2023 | 5.45 |
| Jul 6, 2023 | 5.37 |
| Jul 5, 2023 | 5.41 |
| Jul 3, 2023 | 5.49 |
| Jun 30, 2023 | 5.41 |
| Jun 29, 2023 | 4.83 |
| Jun 28, 2023 | 4.81 |
| Jun 27, 2023 | 4.83 |
| Jun 26, 2023 | 4.81 |
| Jun 23, 2023 | 4.93 |
| Jun 22, 2023 | 4.82 |
| Jun 21, 2023 | 4.87 |
| Jun 20, 2023 | 4.95 |
| Jun 16, 2023 | 5.01 |
| Jun 15, 2023 | 5.10 |
| Jun 14, 2023 | 5.02 |
| Jun 13, 2023 | 5.16 |
| Jun 12, 2023 | 5.02 |
| Jun 9, 2023 | 5.00 |
| Jun 8, 2023 | 5.14 |
| Jun 7, 2023 | 5.22 |
| Jun 6, 2023 | 5.05 |
| Jun 5, 2023 | 4.84 |
| Jun 2, 2023 | 4.87 |
| Jun 1, 2023 | 4.57 |
| May 31, 2023 | 4.58 |
| May 30, 2023 | 4.65 |
| May 26, 2023 | 4.64 |
| May 25, 2023 | 4.64 |
| May 24, 2023 | 4.63 |
| May 23, 2023 | 4.69 |
| May 22, 2023 | 4.63 |
| May 19, 2023 | 4.51 |
| May 18, 2023 | 4.61 |
| May 17, 2023 | 4.55 |
| May 16, 2023 | 4.42 |
| May 15, 2023 | 4.42 |
| May 12, 2023 | 4.38 |
| May 11, 2023 | 4.38 |
| May 10, 2023 | 4.45 |
| May 9, 2023 | 4.33 |
| May 8, 2023 | 4.37 |
| May 5, 2023 | 4.34 |
| May 4, 2023 | 4.16 |
| May 3, 2023 | 4.21 |
| May 2, 2023 | 4.14 |
| May 1, 2023 | 4.29 |
| Apr 28, 2023 | 4.17 |
| Apr 27, 2023 | 4.22 |
| Apr 26, 2023 | 4.14 |
| Apr 25, 2023 | 4.17 |
| Apr 24, 2023 | 4.31 |
| Apr 21, 2023 | 4.39 |
| Apr 20, 2023 | 4.40 |
| Apr 19, 2023 | 4.41 |
| Apr 18, 2023 | 4.31 |
| Apr 17, 2023 | 4.35 |
| Apr 14, 2023 | 4.29 |
| Apr 13, 2023 | 4.34 |
| Apr 12, 2023 | 4.37 |
| Apr 11, 2023 | 4.51 |
| Apr 10, 2023 | 4.48 |
| Apr 6, 2023 | 4.46 |
| Apr 5, 2023 | 4.46 |
| Apr 4, 2023 | 4.44 |
| Apr 3, 2023 | 4.57 |
| Mar 31, 2023 | 4.54 |
| Mar 30, 2023 | 5.26 |
| Mar 29, 2023 | 5.33 |
| Mar 28, 2023 | 5.37 |
| Mar 27, 2023 | 5.41 |
| Mar 24, 2023 | 5.42 |
| Mar 23, 2023 | 5.23 |
| Mar 22, 2023 | 5.34 |
| Mar 21, 2023 | 5.54 |
| Mar 20, 2023 | 5.33 |
| Mar 17, 2023 | 5.23 |
| Mar 16, 2023 | 5.55 |
| Mar 15, 2023 | 5.36 |
| Mar 14, 2023 | 5.40 |
| Mar 13, 2023 | 5.17 |
| Mar 10, 2023 | 5.81 |
| Mar 9, 2023 | 6.12 |
| Mar 8, 2023 | 6.53 |
| Mar 7, 2023 | 6.54 |
| Mar 6, 2023 | 6.54 |
| Mar 3, 2023 | 6.55 |
| Mar 2, 2023 | 6.56 |
| Mar 1, 2023 | 6.58 |
| Feb 28, 2023 | 6.58 |
| Feb 27, 2023 | 6.56 |
| Feb 24, 2023 | 6.55 |
| Feb 23, 2023 | 6.57 |
| Feb 22, 2023 | 6.54 |
| Feb 21, 2023 | 6.55 |
| Feb 17, 2023 | 6.66 |
| Feb 16, 2023 | 6.57 |
| Feb 15, 2023 | 6.59 |
| Feb 14, 2023 | 6.57 |
| Feb 13, 2023 | 6.59 |
| Feb 10, 2023 | 6.58 |
| Feb 9, 2023 | 6.54 |
| Feb 8, 2023 | 6.64 |
| Feb 7, 2023 | 6.61 |
| Feb 6, 2023 | 6.50 |
| Feb 3, 2023 | 6.43 |
| Feb 2, 2023 | 6.36 |
| Feb 1, 2023 | 6.30 |
| Jan 31, 2023 | 6.30 |
| Jan 30, 2023 | 6.17 |
| Jan 27, 2023 | 6.10 |
| Jan 26, 2023 | 6.17 |
| Jan 25, 2023 | 6.11 |
| Jan 24, 2023 | 6.17 |
| Jan 23, 2023 | 6.17 |
| Jan 20, 2023 | 6.17 |
| Jan 19, 2023 | 6.09 |
| Jan 18, 2023 | 6.12 |
| Jan 17, 2023 | 6.20 |
| Jan 13, 2023 | 6.26 |
| Jan 12, 2023 | 6.23 |
| Jan 11, 2023 | 6.11 |
| Jan 10, 2023 | 6.06 |
| Jan 9, 2023 | 6.07 |
| Jan 6, 2023 | 6.19 |
| Jan 5, 2023 | 6.02 |
| Jan 4, 2023 | 6.14 |
| Jan 3, 2023 | 6.22 |
| Dec 30, 2022 | 6.84 |
| Dec 29, 2022 | 6.87 |
| Dec 28, 2022 | 6.77 |
| Dec 27, 2022 | 6.85 |
| Dec 23, 2022 | 6.90 |
| Dec 22, 2022 | 6.80 |
| Dec 21, 2022 | 6.95 |
| Dec 20, 2022 | 6.89 |
| Dec 19, 2022 | 6.89 |
| Dec 16, 2022 | 7.16 |
| Dec 15, 2022 | 6.85 |
| Dec 14, 2022 | 7.48 |
| Dec 13, 2022 | 7.55 |
| Dec 12, 2022 | 7.50 |
| Dec 9, 2022 | 7.42 |
| Dec 8, 2022 | 7.44 |
| Dec 7, 2022 | 7.48 |
| Dec 6, 2022 | 7.52 |
| Dec 5, 2022 | 7.49 |
| Dec 2, 2022 | 7.69 |
| Dec 1, 2022 | 7.69 |
| Nov 30, 2022 | 7.65 |
| Nov 29, 2022 | 7.52 |
| Nov 28, 2022 | 7.50 |
| Nov 25, 2022 | 7.56 |
| Nov 23, 2022 | 7.53 |
| Nov 22, 2022 | 7.58 |
| Nov 21, 2022 | 7.56 |
| Nov 18, 2022 | 7.56 |
| Nov 17, 2022 | 7.56 |
| Nov 16, 2022 | 7.57 |
| Nov 15, 2022 | 7.57 |
| Nov 14, 2022 | 7.53 |
| Nov 11, 2022 | 7.46 |
| Nov 10, 2022 | 7.67 |
| Nov 9, 2022 | 7.50 |
| Nov 8, 2022 | 7.56 |
| Nov 7, 2022 | 7.65 |
| Nov 4, 2022 | 7.67 |
| Nov 3, 2022 | 7.62 |
| Nov 2, 2022 | 7.34 |
| Nov 1, 2022 | 7.48 |
| Oct 31, 2022 | 7.38 |
| Oct 28, 2022 | 7.32 |
| Oct 27, 2022 | 7.10 |
| Oct 26, 2022 | 7.01 |
| Oct 25, 2022 | 6.98 |
| Oct 24, 2022 | 6.98 |
| Oct 21, 2022 | 6.93 |
| Oct 20, 2022 | 6.91 |
| Oct 19, 2022 | 7.13 |
| Oct 18, 2022 | 7.05 |
| Oct 17, 2022 | 6.99 |
| Oct 14, 2022 | 6.93 |
| Oct 13, 2022 | 6.96 |
| Oct 12, 2022 | 6.65 |
| Oct 11, 2022 | 6.67 |
| Oct 10, 2022 | 6.65 |
| Oct 7, 2022 | 6.64 |
| Oct 6, 2022 | 6.74 |
| Oct 5, 2022 | 6.87 |
| Oct 4, 2022 | 6.94 |
| Oct 3, 2022 | 6.79 |
| Sep 30, 2022 | 6.64 |
| Sep 29, 2022 | 5.58 |
| Sep 28, 2022 | 5.63 |
| Sep 27, 2022 | 5.62 |
| Sep 26, 2022 | 5.70 |
| Sep 23, 2022 | 5.61 |
| Sep 22, 2022 | 5.70 |
| Sep 21, 2022 | 5.82 |
| Sep 20, 2022 | 5.88 |
| Sep 19, 2022 | 5.89 |
| Sep 16, 2022 | 5.83 |
| Sep 15, 2022 | 5.89 |
| Sep 14, 2022 | 5.87 |
| Sep 13, 2022 | 5.84 |
| Sep 12, 2022 | 5.89 |
| Sep 9, 2022 | 5.85 |
| Sep 8, 2022 | 5.81 |
| Sep 7, 2022 | 5.75 |
| Sep 6, 2022 | 5.57 |
| Sep 2, 2022 | 5.61 |
| Sep 1, 2022 | 5.73 |
| Aug 31, 2022 | 5.66 |
| Aug 30, 2022 | 5.69 |
| Aug 29, 2022 | 5.74 |
| Aug 26, 2022 | 5.85 |
| Aug 25, 2022 | 5.87 |
| Aug 24, 2022 | 5.80 |
| Aug 23, 2022 | 5.79 |
| Aug 22, 2022 | 5.81 |
| Aug 19, 2022 | 5.90 |
| Aug 18, 2022 | 5.87 |
| Aug 17, 2022 | 5.83 |
| Aug 16, 2022 | 5.78 |
| Aug 15, 2022 | 5.76 |
| Aug 12, 2022 | 5.71 |
| Aug 11, 2022 | 5.57 |
| Aug 10, 2022 | 5.53 |
| Aug 9, 2022 | 5.39 |
| Aug 8, 2022 | 5.32 |
| Aug 5, 2022 | 5.25 |
| Aug 4, 2022 | 5.21 |
| Aug 3, 2022 | 5.16 |
| Aug 2, 2022 | 5.03 |
| Aug 1, 2022 | 4.96 |
| Jul 29, 2022 | 4.79 |
| Jul 28, 2022 | 4.72 |
| Jul 27, 2022 | 4.78 |
| Jul 26, 2022 | 4.70 |
| Jul 25, 2022 | 4.78 |
| Jul 22, 2022 | 4.69 |
| Jul 21, 2022 | 4.86 |
| Jul 20, 2022 | 4.91 |
| Jul 19, 2022 | 4.90 |
| Jul 18, 2022 | 4.76 |
| Jul 15, 2022 | 4.77 |
| Jul 14, 2022 | 4.55 |
| Jul 13, 2022 | 4.47 |
| Jul 12, 2022 | 4.78 |
| Jul 11, 2022 | 4.76 |
| Jul 8, 2022 | 4.75 |
| Jul 7, 2022 | 4.70 |
| Jul 6, 2022 | 4.52 |
| Jul 5, 2022 | 4.55 |
| Jul 1, 2022 | 4.60 |
| Jun 30, 2022 | 4.53 |
| Jun 29, 2022 | 4.16 |
| Jun 28, 2022 | 4.18 |
| Jun 27, 2022 | 4.21 |
| Jun 24, 2022 | 4.25 |
| Jun 23, 2022 | 4.08 |
| Jun 22, 2022 | 4.20 |
| Jun 21, 2022 | 4.25 |
| Jun 17, 2022 | 4.21 |
| Jun 16, 2022 | 4.10 |
| Jun 15, 2022 | 4.21 |
| Jun 14, 2022 | 4.19 |
| Jun 13, 2022 | 4.25 |
| Jun 10, 2022 | 4.32 |
| Jun 9, 2022 | 4.45 |
| Jun 8, 2022 | 4.60 |
| Jun 7, 2022 | 4.73 |
| Jun 6, 2022 | 4.71 |
| Jun 3, 2022 | 4.63 |
| Jun 2, 2022 | 4.71 |
| Jun 1, 2022 | 4.65 |
| May 31, 2022 | 4.64 |
| May 27, 2022 | 4.71 |
| May 26, 2022 | 4.69 |
| May 25, 2022 | 4.64 |
| May 24, 2022 | 4.59 |
| May 23, 2022 | 4.57 |
| May 20, 2022 | 4.47 |
| May 19, 2022 | 4.41 |
| May 18, 2022 | 4.52 |
| May 17, 2022 | 4.65 |
| May 16, 2022 | 4.58 |
| May 13, 2022 | 4.60 |
| May 12, 2022 | 4.61 |
| May 11, 2022 | 4.68 |
| May 10, 2022 | 4.79 |
| May 9, 2022 | 4.80 |
| May 6, 2022 | 4.84 |
| May 5, 2022 | 4.89 |
| May 4, 2022 | 5.10 |
| May 3, 2022 | 5.05 |
| May 2, 2022 | 5.08 |
| Apr 29, 2022 | 5.14 |
| Apr 28, 2022 | 5.24 |
| Apr 27, 2022 | 5.22 |
| Apr 26, 2022 | 5.40 |
| Apr 25, 2022 | 5.38 |
| Apr 22, 2022 | 5.47 |
| Apr 21, 2022 | 5.50 |
| Apr 20, 2022 | 5.57 |
| Apr 19, 2022 | 5.49 |
| Apr 18, 2022 | 5.40 |
| Apr 14, 2022 | 5.36 |
| Apr 13, 2022 | 5.44 |
| Apr 12, 2022 | 5.51 |
| Apr 11, 2022 | 5.48 |
| Apr 8, 2022 | 5.46 |
| Apr 7, 2022 | 5.42 |
| Apr 6, 2022 | 5.48 |
| Apr 5, 2022 | 5.53 |
| Apr 4, 2022 | 5.51 |
| Apr 1, 2022 | 5.47 |
| Mar 31, 2022 | 5.45 |
| Mar 30, 2022 | 6.66 |
| Mar 29, 2022 | 6.71 |
| Mar 28, 2022 | 6.57 |
| Mar 25, 2022 | 6.58 |
| Mar 24, 2022 | 6.41 |
| Mar 23, 2022 | 6.34 |
| Mar 22, 2022 | 6.41 |
| Mar 21, 2022 | 6.33 |
| Mar 18, 2022 | 6.35 |
| Mar 17, 2022 | 6.32 |
| Mar 16, 2022 | 6.27 |
| Mar 15, 2022 | 6.23 |
| Mar 14, 2022 | 6.30 |
| Mar 11, 2022 | 6.13 |
| Mar 10, 2022 | 6.08 |
| Mar 9, 2022 | 6.02 |
| Mar 8, 2022 | 5.96 |
| Mar 7, 2022 | 6.03 |
| Mar 4, 2022 | 6.19 |
| Mar 3, 2022 | 6.31 |
| Mar 2, 2022 | 6.23 |
| Mar 1, 2022 | 6.07 |
| Feb 28, 2022 | 6.36 |
| Feb 25, 2022 | 6.37 |
| Feb 24, 2022 | 6.11 |
| Feb 23, 2022 | 6.19 |
| Feb 22, 2022 | 6.26 |
| Feb 18, 2022 | 6.23 |
| Feb 17, 2022 | 6.12 |
| Feb 16, 2022 | 6.21 |
| Feb 15, 2022 | 6.06 |
| Feb 14, 2022 | 5.95 |
| Feb 11, 2022 | 5.99 |
| Feb 10, 2022 | 5.99 |
| Feb 9, 2022 | 6.04 |
| Feb 8, 2022 | 6.10 |
| Feb 7, 2022 | 5.93 |
| Feb 4, 2022 | 5.94 |
| Feb 3, 2022 | 5.85 |
| Feb 2, 2022 | 5.82 |
| Feb 1, 2022 | 5.84 |
| Jan 31, 2022 | 5.87 |
| Jan 28, 2022 | 5.89 |
| Jan 27, 2022 | 5.79 |
| Jan 26, 2022 | 5.91 |
| Jan 25, 2022 | 5.99 |
| Jan 24, 2022 | 5.97 |
| Jan 21, 2022 | 5.84 |
| Jan 20, 2022 | 5.95 |
| Jan 19, 2022 | 5.97 |
| Jan 18, 2022 | 6.06 |
| Jan 14, 2022 | 6.21 |
| Jan 13, 2022 | 6.17 |
| Jan 12, 2022 | 6.10 |
| Jan 11, 2022 | 6.08 |
| Jan 10, 2022 | 6.06 |
| Jan 7, 2022 | 6.14 |
| Jan 6, 2022 | 6.09 |
| Jan 5, 2022 | 5.94 |
| Jan 4, 2022 | 5.96 |
| Jan 3, 2022 | 5.94 |
| Dec 31, 2021 | 5.87 |
| Dec 30, 2021 | 5.59 |
| Dec 29, 2021 | 5.63 |
| Dec 28, 2021 | 5.54 |
| Dec 27, 2021 | 5.55 |
| Dec 23, 2021 | 5.54 |
| Dec 22, 2021 | 5.51 |
| Dec 21, 2021 | 5.47 |
| Dec 20, 2021 | 5.43 |
| Dec 17, 2021 | 5.54 |
| Dec 16, 2021 | 5.58 |
| Dec 15, 2021 | 5.54 |
| Dec 14, 2021 | 5.48 |
| Dec 13, 2021 | 5.31 |
| Dec 10, 2021 | 5.42 |
| Dec 9, 2021 | 5.44 |
| Dec 8, 2021 | 5.50 |
| Dec 7, 2021 | 5.57 |
| Dec 6, 2021 | 5.51 |
| Dec 3, 2021 | 5.42 |
| Dec 2, 2021 | 5.54 |
| Dec 1, 2021 | 5.26 |
| Nov 30, 2021 | 5.39 |
| Nov 29, 2021 | 5.44 |
| Nov 26, 2021 | 5.43 |
| Nov 24, 2021 | 5.85 |
| Nov 23, 2021 | 5.96 |
| Nov 22, 2021 | 5.80 |
| Nov 19, 2021 | 5.74 |
| Nov 18, 2021 | 5.73 |
| Nov 17, 2021 | 5.76 |
| Nov 16, 2021 | 5.79 |
| Nov 15, 2021 | 5.91 |
| Nov 12, 2021 | 5.95 |
| Nov 11, 2021 | 6.02 |
| Nov 10, 2021 | 5.97 |
| Nov 9, 2021 | 5.98 |
| Nov 8, 2021 | 6.07 |
| Nov 5, 2021 | 5.99 |
| Nov 4, 2021 | 5.85 |
| Nov 3, 2021 | 5.98 |
| Nov 2, 2021 | 5.87 |
| Nov 1, 2021 | 5.81 |
| Oct 29, 2021 | 5.57 |
| Oct 28, 2021 | 5.47 |
| Oct 27, 2021 | 5.45 |
| Oct 26, 2021 | 5.54 |
| Oct 25, 2021 | 5.57 |
| Oct 22, 2021 | 5.53 |
| Oct 21, 2021 | 5.50 |
| Oct 20, 2021 | 5.48 |
| Oct 19, 2021 | 5.46 |
| Oct 18, 2021 | 5.47 |
| Oct 15, 2021 | 5.44 |
| Oct 14, 2021 | 5.41 |
| Oct 13, 2021 | 5.46 |
| Oct 12, 2021 | 5.28 |
| Oct 11, 2021 | 5.32 |
| Oct 8, 2021 | 5.49 |
| Oct 7, 2021 | 5.49 |
| Oct 6, 2021 | 5.45 |
| Oct 5, 2021 | 5.52 |
| Oct 4, 2021 | 5.40 |
| Oct 1, 2021 | 5.46 |
| Sep 30, 2021 | 5.28 |
| Sep 29, 2021 | 24.26 |
| Sep 28, 2021 | 24.25 |
| Sep 27, 2021 | 25.09 |
| Sep 24, 2021 | 24.70 |
| Sep 23, 2021 | 24.52 |
| Sep 22, 2021 | 23.84 |
| Sep 21, 2021 | 23.02 |
| Sep 20, 2021 | 23.13 |
| Sep 17, 2021 | 23.59 |
| Sep 16, 2021 | 23.61 |
| Sep 15, 2021 | 23.29 |
| Sep 14, 2021 | 22.91 |
| Sep 13, 2021 | 23.32 |
| Sep 10, 2021 | 22.88 |
| Sep 9, 2021 | 22.83 |
| Sep 8, 2021 | 22.49 |
| Sep 7, 2021 | 22.49 |
| Sep 3, 2021 | 22.59 |
| Sep 2, 2021 | 22.63 |
| Sep 1, 2021 | 20.71 |
| Aug 31, 2021 | 20.54 |
| Aug 30, 2021 | 20.32 |
| Aug 27, 2021 | 20.72 |
| Aug 26, 2021 | 19.88 |
| Aug 25, 2021 | 20.34 |
| Aug 24, 2021 | 20.69 |
| Aug 23, 2021 | 20.51 |
| Aug 20, 2021 | 19.97 |
| Aug 19, 2021 | 20.02 |
| Aug 18, 2021 | 19.63 |
| Aug 17, 2021 | 20.27 |
| Aug 16, 2021 | 20.40 |
| Aug 13, 2021 | 20.67 |
| Aug 12, 2021 | 21.08 |
| Aug 11, 2021 | 20.72 |
| Aug 10, 2021 | 20.56 |
| Aug 9, 2021 | 20.34 |
| Aug 6, 2021 | 19.86 |
| Aug 5, 2021 | 19.41 |
| Aug 4, 2021 | 18.99 |
| Aug 3, 2021 | 19.19 |
| Aug 2, 2021 | 19.19 |
| Jul 30, 2021 | 19.33 |
| Jul 29, 2021 | 18.70 |
| Jul 28, 2021 | 18.37 |
| Jul 27, 2021 | 17.59 |
| Jul 26, 2021 | 17.46 |
| Jul 23, 2021 | 17.25 |
| Jul 22, 2021 | 17.10 |
| Jul 21, 2021 | 18.23 |
| Jul 20, 2021 | 18.31 |
| Jul 19, 2021 | 18.08 |
| Jul 16, 2021 | 18.62 |
| Jul 15, 2021 | 19.09 |
| Jul 14, 2021 | 19.16 |
| Jul 13, 2021 | 19.19 |
| Jul 12, 2021 | 19.66 |
| Jul 9, 2021 | 19.44 |
| Jul 8, 2021 | 19.29 |
| Jul 7, 2021 | 20.22 |
| Jul 6, 2021 | 20.40 |
| Jul 2, 2021 | 21.45 |
| Jul 1, 2021 | 21.38 |
| Jun 30, 2021 | 21.08 |
| Jun 29, 2021 | 57.16 |
| Jun 28, 2021 | 57.70 |
| Jun 25, 2021 | 58.69 |
| Jun 24, 2021 | 61.34 |
| Jun 23, 2021 | 59.72 |
| Jun 22, 2021 | 59.00 |
| Jun 21, 2021 | 59.59 |
| Jun 18, 2021 | 58.15 |
| Jun 17, 2021 | 61.29 |
| Jun 16, 2021 | 65.38 |
| Jun 15, 2021 | 65.24 |
| Jun 14, 2021 | 64.70 |
| Jun 11, 2021 | 64.08 |
| Jun 10, 2021 | 62.95 |
| Jun 9, 2021 | 63.13 |
| Jun 8, 2021 | 64.17 |
| Jun 7, 2021 | 61.97 |
| Jun 4, 2021 | 62.86 |
| Jun 3, 2021 | 67.35 |
| Jun 2, 2021 | 69.51 |
| Jun 1, 2021 | 69.73 |
| May 28, 2021 | 69.91 |
| May 27, 2021 | 67.80 |
| May 26, 2021 | 68.34 |
| May 25, 2021 | 68.39 |
| May 24, 2021 | 72.38 |
| May 21, 2021 | 66.95 |
| May 20, 2021 | 65.24 |
| May 19, 2021 | 64.75 |
| May 18, 2021 | 64.93 |
| May 17, 2021 | 63.04 |
| May 14, 2021 | 63.00 |
| May 13, 2021 | 62.41 |
| May 12, 2021 | 60.12 |
| May 11, 2021 | 60.71 |
| May 10, 2021 | 62.28 |
| May 7, 2021 | 62.82 |
| May 6, 2021 | 62.50 |
| May 5, 2021 | 60.53 |
| May 4, 2021 | 59.27 |
| May 3, 2021 | 59.50 |
| Apr 30, 2021 | 58.15 |
| Apr 29, 2021 | 58.33 |
| Apr 28, 2021 | 59.27 |
| Apr 27, 2021 | 59.09 |
| Apr 26, 2021 | 59.14 |
| Apr 23, 2021 | 60.26 |
| Apr 22, 2021 | 59.05 |
| Apr 21, 2021 | 60.62 |
| Apr 20, 2021 | 60.35 |
| Apr 19, 2021 | 61.97 |
| Apr 16, 2021 | 63.18 |
| Apr 15, 2021 | 62.86 |
| Apr 14, 2021 | 62.59 |
| Apr 13, 2021 | 62.82 |
| Apr 12, 2021 | 63.90 |
| Apr 9, 2021 | 64.52 |
| Apr 8, 2021 | 64.61 |
| Apr 7, 2021 | 63.94 |
| Apr 6, 2021 | 65.06 |
| Apr 5, 2021 | 64.93 |
| Apr 1, 2021 | 63.76 |
| Mar 31, 2021 | 62.68 |
| Mar 30, 2021 | -152.75 |
| Mar 29, 2021 | -149.70 |
| Mar 26, 2021 | -151.23 |
| Mar 25, 2021 | -150.46 |
| Mar 24, 2021 | -145.66 |
| Mar 23, 2021 | -140.63 |
| Mar 22, 2021 | -148.28 |
| Mar 19, 2021 | -154.17 |
| Mar 18, 2021 | -152.64 |
| Mar 17, 2021 | -153.95 |
| Mar 16, 2021 | -154.94 |
| Mar 15, 2021 | -157.01 |
| Mar 12, 2021 | -158.32 |
| Mar 11, 2021 | -159.63 |
| Mar 10, 2021 | -159.52 |
| Mar 9, 2021 | -154.50 |
| Mar 8, 2021 | -153.19 |
| Mar 5, 2021 | -145.66 |
| Mar 4, 2021 | -139.65 |
| Mar 3, 2021 | -142.16 |
| Mar 2, 2021 | -134.41 |
| Mar 1, 2021 | -132.44 |
| Feb 26, 2021 | -129.17 |
| Feb 25, 2021 | -131.03 |
| Feb 24, 2021 | -131.57 |
| Feb 23, 2021 | -129.72 |
| Feb 22, 2021 | -127.97 |
| Feb 19, 2021 | -123.38 |
| Feb 18, 2021 | -119.23 |
| Feb 17, 2021 | -117.70 |
| Feb 16, 2021 | -119.23 |
| Feb 12, 2021 | -118.58 |
| Feb 11, 2021 | -118.03 |
| Feb 10, 2021 | -122.18 |
| Feb 9, 2021 | -124.58 |
| Feb 8, 2021 | -124.04 |
| Feb 5, 2021 | -118.80 |
| Feb 4, 2021 | -119.56 |
| Feb 3, 2021 | -112.57 |
| Feb 2, 2021 | -113.01 |
| Feb 1, 2021 | -110.72 |
| Jan 29, 2021 | -109.30 |
| Jan 28, 2021 | -113.12 |
| Jan 27, 2021 | -112.68 |
| Jan 26, 2021 | -118.36 |
| Jan 25, 2021 | -122.07 |
| Jan 22, 2021 | -123.38 |
| Jan 21, 2021 | -121.96 |
| Jan 20, 2021 | -125.78 |
| Jan 19, 2021 | -130.81 |
| Jan 15, 2021 | -131.24 |
| Jan 14, 2021 | -127.64 |
| Jan 13, 2021 | -123.16 |
| Jan 12, 2021 | -126.55 |
| Jan 11, 2021 | -124.58 |
| Jan 8, 2021 | -127.20 |
| Jan 7, 2021 | -130.92 |
| Jan 6, 2021 | -127.09 |
| Jan 5, 2021 | -116.39 |
| Jan 4, 2021 | -115.52 |
| Dec 31, 2020 | -117.05 |
| Dec 30, 2020 | -14.81 |
| Dec 29, 2020 | -15.01 |
| Dec 28, 2020 | -14.82 |
| Dec 24, 2020 | -14.48 |
| Dec 23, 2020 | -14.33 |
| Dec 22, 2020 | -14.02 |
| Dec 21, 2020 | -13.97 |
| Dec 18, 2020 | -14.77 |
| Dec 17, 2020 | -13.89 |
| Dec 16, 2020 | -13.77 |
| Dec 15, 2020 | -13.27 |
| Dec 14, 2020 | -13.07 |
| Dec 11, 2020 | -12.89 |
| Dec 10, 2020 | -13.22 |
| Dec 9, 2020 | -13.32 |
| Dec 8, 2020 | -13.67 |
| Dec 7, 2020 | -13.49 |
| Dec 4, 2020 | -13.35 |
| Dec 3, 2020 | -12.87 |
| Dec 2, 2020 | -13.07 |
| Dec 1, 2020 | -13.01 |
| Nov 30, 2020 | -12.62 |
| Nov 27, 2020 | -13.32 |
| Nov 25, 2020 | -13.46 |
| Nov 24, 2020 | -13.43 |
| Nov 23, 2020 | -11.52 |
| Nov 20, 2020 | -11.01 |
| Nov 19, 2020 | -11.21 |
| Nov 18, 2020 | -11.11 |
| Nov 17, 2020 | -11.03 |
| Nov 16, 2020 | -10.99 |
| Nov 13, 2020 | -10.45 |
| Nov 12, 2020 | -10.36 |
| Nov 11, 2020 | -10.55 |
| Nov 10, 2020 | -10.64 |
| Nov 9, 2020 | -10.71 |
| Nov 6, 2020 | -9.46 |
| Nov 5, 2020 | -9.62 |
| Nov 4, 2020 | -9.38 |
| Nov 3, 2020 | -10.05 |
| Nov 2, 2020 | -9.54 |
| Oct 30, 2020 | -9.36 |
| Oct 29, 2020 | -9.48 |
| Oct 28, 2020 | -9.27 |
| Oct 27, 2020 | -9.26 |
| Oct 26, 2020 | -9.69 |
| Oct 23, 2020 | -9.90 |
| Oct 22, 2020 | -9.86 |
| Oct 21, 2020 | -9.56 |
| Oct 20, 2020 | -9.55 |
| Oct 19, 2020 | -9.50 |
| Oct 16, 2020 | -9.56 |
| Oct 15, 2020 | -9.43 |
| Oct 14, 2020 | -9.12 |
| Oct 13, 2020 | -9.38 |
| Oct 12, 2020 | -9.62 |
| Oct 9, 2020 | -9.63 |
| Oct 8, 2020 | -9.78 |
| Oct 7, 2020 | -9.73 |
| Oct 6, 2020 | -9.36 |
| Oct 5, 2020 | -9.58 |
| Oct 2, 2020 | -9.28 |
| Oct 1, 2020 | -9.05 |
| Sep 30, 2020 | -8.96 |
| Sep 29, 2020 | 83.83 |
| Sep 28, 2020 | 84.08 |
| Sep 25, 2020 | 81.05 |
| Sep 24, 2020 | 82.95 |
| Sep 23, 2020 | 79.79 |
| Sep 22, 2020 | 84.46 |
| Sep 21, 2020 | 86.23 |
| Sep 18, 2020 | 88.50 |
| Sep 17, 2020 | 90.14 |
| Sep 16, 2020 | 88.50 |
| Sep 15, 2020 | 86.99 |
| Sep 14, 2020 | 87.62 |
| Sep 11, 2020 | 88.63 |
| Sep 10, 2020 | 86.99 |
| Sep 9, 2020 | 87.74 |
| Sep 8, 2020 | 89.26 |
| Sep 4, 2020 | 90.52 |
| Sep 3, 2020 | 88.88 |
| Sep 2, 2020 | 89.64 |
| Sep 1, 2020 | 89.51 |
| Aug 31, 2020 | 89.51 |
| Aug 28, 2020 | 91.03 |
| Aug 27, 2020 | 90.65 |
| Aug 26, 2020 | 89.26 |
| Aug 25, 2020 | 92.67 |
| Aug 24, 2020 | 92.79 |
| Aug 21, 2020 | 88.50 |
| Aug 20, 2020 | 90.52 |
| Aug 19, 2020 | 91.91 |
| Aug 18, 2020 | 90.27 |
| Aug 17, 2020 | 91.66 |
| Aug 14, 2020 | 95.07 |
| Aug 13, 2020 | 94.44 |
| Aug 12, 2020 | 98.48 |
| Aug 11, 2020 | 97.47 |
| Aug 10, 2020 | 95.70 |
| Aug 7, 2020 | 94.56 |
| Aug 6, 2020 | 90.52 |
| Aug 5, 2020 | 90.65 |
| Aug 4, 2020 | 87.11 |
| Aug 3, 2020 | 87.11 |
| Jul 31, 2020 | 89.01 |
| Jul 30, 2020 | 90.77 |
| Jul 29, 2020 | 93.43 |
| Jul 28, 2020 | 88.50 |
| Jul 27, 2020 | 91.53 |
| Jul 24, 2020 | 90.40 |
| Jul 23, 2020 | 93.43 |
| Jul 22, 2020 | 91.91 |
| Jul 21, 2020 | 94.06 |
| Jul 20, 2020 | 89.26 |
| Jul 17, 2020 | 91.03 |
| Jul 16, 2020 | 90.65 |
| Jul 15, 2020 | 91.28 |
| Jul 14, 2020 | 88.44 |
| Jul 13, 2020 | 91.28 |
| Jul 10, 2020 | 91.53 |
| Jul 9, 2020 | 86.48 |
| Jul 8, 2020 | 90.77 |
| Jul 7, 2020 | 92.29 |
| Jul 6, 2020 | 95.70 |
| Jul 2, 2020 | 95.57 |
| Jul 1, 2020 | 96.90 |
| Jun 30, 2020 | 101.88 |
| Jun 29, 2020 | -22.33 |
| Jun 26, 2020 | -20.79 |
| Jun 25, 2020 | -21.07 |
| Jun 24, 2020 | -20.10 |
| Jun 23, 2020 | -20.76 |
| Jun 22, 2020 | -20.79 |
| Jun 19, 2020 | -20.79 |
| Jun 18, 2020 | -20.85 |
| Jun 17, 2020 | -21.26 |
| Jun 16, 2020 | -22.62 |
| Jun 15, 2020 | -22.48 |
| Jun 12, 2020 | -22.62 |
| Jun 11, 2020 | -21.11 |
| Jun 10, 2020 | -23.20 |
| Jun 9, 2020 | -25.79 |
| Jun 8, 2020 | -27.34 |
| Jun 5, 2020 | -26.34 |
| Jun 4, 2020 | -22.62 |
| Jun 3, 2020 | -22.43 |
| Jun 2, 2020 | -20.18 |
| Jun 1, 2020 | -20.57 |
| May 29, 2020 | -19.60 |
| May 28, 2020 | -21.59 |
| May 27, 2020 | -23.26 |
| May 26, 2020 | -20.82 |
| May 22, 2020 | -20.23 |
| May 21, 2020 | -20.76 |
| May 20, 2020 | -20.85 |
| May 19, 2020 | -19.79 |
| May 18, 2020 | -21.29 |
| May 15, 2020 | -20.29 |
| May 14, 2020 | -19.15 |
| May 13, 2020 | -19.15 |
| May 12, 2020 | -20.82 |
| May 11, 2020 | -21.96 |
| May 8, 2020 | -23.23 |
| May 7, 2020 | -20.60 |
| May 6, 2020 | -20.68 |
| May 5, 2020 | -21.76 |
| May 4, 2020 | -23.62 |
| May 1, 2020 | -24.56 |
| Apr 30, 2020 | -26.31 |
| Apr 29, 2020 | -28.56 |
| Apr 28, 2020 | -26.20 |
| Apr 27, 2020 | -25.26 |
| Apr 24, 2020 | -23.20 |
| Apr 23, 2020 | -22.62 |
| Apr 22, 2020 | -22.46 |
| Apr 21, 2020 | -23.29 |
| Apr 20, 2020 | -21.04 |
| Apr 17, 2020 | -22.01 |
| Apr 16, 2020 | -20.96 |
| Apr 15, 2020 | -21.82 |
| Apr 14, 2020 | -24.40 |
| Apr 13, 2020 | -24.18 |
| Apr 9, 2020 | -24.29 |
| Apr 8, 2020 | -23.57 |
| Apr 7, 2020 | -22.79 |
| Apr 6, 2020 | -23.18 |
| Apr 3, 2020 | -22.40 |
| Apr 2, 2020 | -22.59 |
| Apr 1, 2020 | -21.93 |
| Mar 31, 2020 | -25.48 |
| Mar 30, 2020 | 8.19 |
| Mar 27, 2020 | 7.86 |
| Mar 26, 2020 | 9.02 |
| Mar 25, 2020 | 7.97 |
| Mar 24, 2020 | 7.53 |
| Mar 23, 2020 | 6.03 |
| Mar 20, 2020 | 6.07 |
| Mar 19, 2020 | 7.83 |
| Mar 18, 2020 | 7.43 |
| Mar 17, 2020 | 8.88 |
| Mar 16, 2020 | 8.63 |
| Mar 13, 2020 | 10.76 |
| Mar 12, 2020 | 9.91 |
| Mar 11, 2020 | 11.49 |
| Mar 10, 2020 | 11.81 |
| Mar 9, 2020 | 11.50 |
| Mar 6, 2020 | 13.28 |
| Mar 5, 2020 | 13.86 |
| Mar 4, 2020 | 14.73 |
| Mar 3, 2020 | 14.41 |
| Mar 2, 2020 | 15.24 |
| Feb 28, 2020 | 14.88 |
| Feb 27, 2020 | 15.36 |
| Feb 26, 2020 | 16.14 |
| Feb 25, 2020 | 16.28 |
| Feb 24, 2020 | 16.61 |
| Feb 21, 2020 | 17.09 |
| Feb 20, 2020 | 17.07 |
| Feb 19, 2020 | 17.37 |
| Feb 18, 2020 | 17.32 |
| Feb 14, 2020 | 17.25 |
| Feb 13, 2020 | 17.33 |
| Feb 12, 2020 | 17.30 |
| Feb 11, 2020 | 17.37 |
| Feb 10, 2020 | 17.59 |
| Feb 7, 2020 | 17.27 |
| Feb 6, 2020 | 18.48 |
| Feb 5, 2020 | 18.08 |
| Feb 4, 2020 | 17.61 |
| Feb 3, 2020 | 17.23 |
| Jan 31, 2020 | 17.42 |
| Jan 30, 2020 | 17.82 |
| Jan 29, 2020 | 17.67 |
| Jan 28, 2020 | 17.60 |
| Jan 27, 2020 | 17.84 |
| Jan 24, 2020 | 18.04 |
| Jan 23, 2020 | 18.44 |
| Jan 22, 2020 | 18.01 |
| Jan 21, 2020 | 18.11 |
| Jan 17, 2020 | 18.50 |
| Jan 16, 2020 | 18.86 |
| Jan 15, 2020 | 18.75 |
| Jan 14, 2020 | 18.60 |
| Jan 13, 2020 | 18.87 |
| Jan 10, 2020 | 18.64 |
| Jan 9, 2020 | 18.55 |
| Jan 8, 2020 | 19.09 |
| Jan 7, 2020 | 18.93 |
| Jan 6, 2020 | 18.83 |
| Jan 3, 2020 | 19.24 |
| Jan 2, 2020 | 19.55 |
| Dec 31, 2019 | 20.88 |