Carter Bankshares (CARE) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Carter Bankshares | 599.48 Mn | 599.48 Mn | - | 5.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.63 |
| May 21, 2026 | 5.53 |
| May 20, 2026 | 5.48 |
| May 19, 2026 | 5.44 |
| May 18, 2026 | 5.37 |
| May 15, 2026 | 5.38 |
| May 14, 2026 | 5.56 |
| May 13, 2026 | 5.46 |
| May 12, 2026 | 5.37 |
| May 11, 2026 | 5.46 |
| May 8, 2026 | 5.40 |
| May 7, 2026 | 5.38 |
| May 6, 2026 | 5.37 |
| May 5, 2026 | 5.37 |
| May 4, 2026 | 5.24 |
| May 1, 2026 | 5.31 |
| Apr 30, 2026 | 5.26 |
| Apr 29, 2026 | 5.17 |
| Apr 28, 2026 | 5.09 |
| Apr 27, 2026 | 5.06 |
| Apr 24, 2026 | 4.95 |
| Apr 23, 2026 | 4.90 |
| Apr 22, 2026 | 5.00 |
| Apr 21, 2026 | 5.02 |
| Apr 20, 2026 | 4.98 |
| Apr 17, 2026 | 4.98 |
| Apr 16, 2026 | 4.96 |
| Apr 15, 2026 | 4.99 |
| Apr 14, 2026 | 5.02 |
| Apr 13, 2026 | 5.03 |
| Apr 10, 2026 | 5.01 |
| Apr 9, 2026 | 5.06 |
| Apr 8, 2026 | 4.93 |
| Apr 7, 2026 | 4.83 |
| Apr 6, 2026 | 4.84 |
| Apr 2, 2026 | 4.80 |
| Apr 1, 2026 | 4.79 |
| Mar 31, 2026 | 4.79 |
| Mar 30, 2026 | 16.81 |
| Mar 27, 2026 | 16.58 |
| Mar 26, 2026 | 15.90 |
| Mar 25, 2026 | 14.79 |
| Mar 24, 2026 | 14.73 |
| Mar 23, 2026 | 14.70 |
| Mar 20, 2026 | 14.35 |
| Mar 19, 2026 | 14.38 |
| Mar 18, 2026 | 14.21 |
| Mar 17, 2026 | 14.46 |
| Mar 16, 2026 | 14.54 |
| Mar 13, 2026 | 14.46 |
| Mar 12, 2026 | 14.54 |
| Mar 11, 2026 | 14.57 |
| Mar 10, 2026 | 14.80 |
| Mar 9, 2026 | 14.78 |
| Mar 6, 2026 | 14.90 |
| Mar 5, 2026 | 15.04 |
| Mar 4, 2026 | 15.20 |
| Mar 3, 2026 | 15.11 |
| Mar 2, 2026 | 15.17 |
| Feb 27, 2026 | 15.10 |
| Feb 26, 2026 | 15.60 |
| Feb 25, 2026 | 15.54 |
| Feb 24, 2026 | 15.25 |
| Feb 23, 2026 | 15.28 |
| Feb 20, 2026 | 15.87 |
| Feb 19, 2026 | 15.78 |
| Feb 18, 2026 | 15.75 |
| Feb 17, 2026 | 15.95 |
| Feb 13, 2026 | 15.80 |
| Feb 12, 2026 | 15.65 |
| Feb 11, 2026 | 15.72 |
| Feb 10, 2026 | 15.76 |
| Feb 9, 2026 | 15.91 |
| Feb 6, 2026 | 16.02 |
| Feb 5, 2026 | 15.95 |
| Feb 4, 2026 | 16.01 |
| Feb 3, 2026 | 15.89 |
| Feb 2, 2026 | 15.83 |
| Jan 30, 2026 | 15.51 |
| Jan 29, 2026 | 14.84 |
| Jan 28, 2026 | 14.43 |
| Jan 27, 2026 | 14.59 |
| Jan 26, 2026 | 14.49 |
| Jan 23, 2026 | 14.61 |
| Jan 22, 2026 | 15.10 |
| Jan 21, 2026 | 15.14 |
| Jan 20, 2026 | 14.55 |
| Jan 16, 2026 | 14.77 |
| Jan 15, 2026 | 14.77 |
| Jan 14, 2026 | 14.67 |
| Jan 13, 2026 | 14.40 |
| Jan 12, 2026 | 14.45 |
| Jan 9, 2026 | 14.50 |
| Jan 8, 2026 | 14.72 |
| Jan 7, 2026 | 14.42 |
| Jan 6, 2026 | 14.45 |
| Jan 5, 2026 | 14.28 |
| Jan 2, 2026 | 14.08 |
| Dec 31, 2025 | 14.25 |
| Dec 30, 2025 | 14.47 |
| Dec 29, 2025 | 14.54 |
| Dec 26, 2025 | 14.61 |
| Dec 24, 2025 | 14.60 |
| Dec 23, 2025 | 14.57 |
| Dec 22, 2025 | 14.64 |
| Dec 19, 2025 | 14.74 |
| Dec 18, 2025 | 15.08 |
| Dec 17, 2025 | 14.79 |
| Dec 16, 2025 | 14.79 |
| Dec 15, 2025 | 14.76 |
| Dec 12, 2025 | 14.69 |
| Dec 11, 2025 | 14.68 |
| Dec 10, 2025 | 14.52 |
| Dec 9, 2025 | 14.07 |
| Dec 8, 2025 | 14.01 |
| Dec 5, 2025 | 13.99 |
| Dec 4, 2025 | 13.94 |
| Dec 3, 2025 | 13.90 |
| Dec 2, 2025 | 13.63 |
| Dec 1, 2025 | 13.63 |
| Nov 28, 2025 | 13.51 |
| Nov 26, 2025 | 13.49 |
| Nov 25, 2025 | 13.44 |
| Nov 24, 2025 | 13.07 |
| Nov 21, 2025 | 12.97 |
| Nov 20, 2025 | 12.56 |
| Nov 19, 2025 | 12.54 |
| Nov 18, 2025 | 12.49 |
| Nov 17, 2025 | 12.47 |
| Nov 14, 2025 | 12.89 |
| Nov 13, 2025 | 12.84 |
| Nov 12, 2025 | 12.93 |
| Nov 11, 2025 | 12.93 |
| Nov 10, 2025 | 12.76 |
| Nov 7, 2025 | 12.82 |
| Nov 6, 2025 | 12.66 |
| Nov 5, 2025 | 12.82 |
| Nov 4, 2025 | 12.69 |
| Nov 3, 2025 | 12.51 |
| Oct 31, 2025 | 12.56 |
| Oct 30, 2025 | 12.67 |
| Oct 29, 2025 | 12.77 |
| Oct 28, 2025 | 13.21 |
| Oct 27, 2025 | 13.21 |
| Oct 24, 2025 | 13.57 |
| Oct 23, 2025 | 13.04 |
| Oct 22, 2025 | 13.93 |
| Oct 21, 2025 | 13.98 |
| Oct 20, 2025 | 13.99 |
| Oct 17, 2025 | 13.48 |
| Oct 16, 2025 | 13.46 |
| Oct 15, 2025 | 14.28 |
| Oct 14, 2025 | 14.40 |
| Oct 13, 2025 | 13.96 |
| Oct 10, 2025 | 13.76 |
| Oct 9, 2025 | 14.21 |
| Oct 8, 2025 | 14.28 |
| Oct 7, 2025 | 14.31 |
| Oct 6, 2025 | 14.27 |
| Oct 3, 2025 | 14.01 |
| Oct 2, 2025 | 13.96 |
| Oct 1, 2025 | 14.21 |
| Sep 30, 2025 | 14.27 |
| Sep 29, 2025 | 14.31 |
| Sep 26, 2025 | 14.49 |
| Sep 25, 2025 | 14.41 |
| Sep 24, 2025 | 14.43 |
| Sep 23, 2025 | 14.51 |
| Sep 22, 2025 | 14.49 |
| Sep 19, 2025 | 14.54 |
| Sep 18, 2025 | 14.82 |
| Sep 17, 2025 | 14.54 |
| Sep 16, 2025 | 14.43 |
| Sep 15, 2025 | 14.51 |
| Sep 12, 2025 | 14.60 |
| Sep 11, 2025 | 14.70 |
| Sep 10, 2025 | 14.58 |
| Sep 9, 2025 | 14.61 |
| Sep 8, 2025 | 14.53 |
| Sep 5, 2025 | 14.34 |
| Sep 4, 2025 | 14.40 |
| Sep 3, 2025 | 14.20 |
| Sep 2, 2025 | 14.25 |
| Aug 29, 2025 | 14.31 |
| Aug 28, 2025 | 14.31 |
| Aug 27, 2025 | 14.32 |
| Aug 26, 2025 | 14.26 |
| Aug 25, 2025 | 14.12 |
| Aug 22, 2025 | 14.30 |
| Aug 21, 2025 | 13.74 |
| Aug 20, 2025 | 13.70 |
| Aug 19, 2025 | 13.71 |
| Aug 18, 2025 | 13.49 |
| Aug 15, 2025 | 13.46 |
| Aug 14, 2025 | 13.50 |
| Aug 13, 2025 | 13.54 |
| Aug 12, 2025 | 13.36 |
| Aug 11, 2025 | 12.88 |
| Aug 8, 2025 | 12.80 |
| Aug 7, 2025 | 12.57 |
| Aug 6, 2025 | 12.64 |
| Aug 5, 2025 | 12.60 |
| Aug 4, 2025 | 12.65 |
| Aug 1, 2025 | 12.46 |
| Jul 31, 2025 | 12.78 |
| Jul 30, 2025 | 12.82 |
| Jul 29, 2025 | 12.97 |
| Jul 28, 2025 | 13.18 |
| Jul 25, 2025 | 13.31 |
| Jul 24, 2025 | 13.65 |
| Jul 23, 2025 | 13.10 |
| Jul 22, 2025 | 13.24 |
| Jul 21, 2025 | 13.31 |
| Jul 18, 2025 | 13.36 |
| Jul 17, 2025 | 13.40 |
| Jul 16, 2025 | 13.18 |
| Jul 15, 2025 | 13.15 |
| Jul 14, 2025 | 13.49 |
| Jul 11, 2025 | 13.23 |
| Jul 10, 2025 | 13.40 |
| Jul 9, 2025 | 13.32 |
| Jul 8, 2025 | 13.20 |
| Jul 7, 2025 | 13.18 |
| Jul 3, 2025 | 13.42 |
| Jul 2, 2025 | 13.15 |
| Jul 1, 2025 | 13.09 |
| Jun 30, 2025 | 12.75 |
| Jun 27, 2025 | 14.53 |
| Jun 26, 2025 | 14.56 |
| Jun 25, 2025 | 14.29 |
| Jun 24, 2025 | 14.35 |
| Jun 23, 2025 | 14.11 |
| Jun 20, 2025 | 13.71 |
| Jun 18, 2025 | 13.86 |
| Jun 17, 2025 | 13.62 |
| Jun 16, 2025 | 13.58 |
| Jun 13, 2025 | 13.53 |
| Jun 12, 2025 | 13.91 |
| Jun 11, 2025 | 14.01 |
| Jun 10, 2025 | 13.90 |
| Jun 9, 2025 | 13.80 |
| Jun 6, 2025 | 13.77 |
| Jun 5, 2025 | 13.66 |
| Jun 4, 2025 | 13.73 |
| Jun 3, 2025 | 13.82 |
| Jun 2, 2025 | 13.59 |
| May 30, 2025 | 13.71 |
| May 29, 2025 | 13.70 |
| May 28, 2025 | 13.59 |
| May 27, 2025 | 13.72 |
| May 23, 2025 | 13.33 |
| May 22, 2025 | 13.31 |
| May 21, 2025 | 13.22 |
| May 20, 2025 | 13.32 |
| May 19, 2025 | 13.01 |
| May 16, 2025 | 12.98 |
| May 15, 2025 | 13.08 |
| May 14, 2025 | 13.07 |
| May 13, 2025 | 13.11 |
| May 12, 2025 | 13.13 |
| May 9, 2025 | 13.02 |
| May 8, 2025 | 13.18 |
| May 7, 2025 | 12.92 |
| May 6, 2025 | 12.95 |
| May 5, 2025 | 12.97 |
| May 2, 2025 | 13.07 |
| May 1, 2025 | 12.83 |
| Apr 30, 2025 | 12.76 |
| Apr 29, 2025 | 12.97 |
| Apr 28, 2025 | 12.86 |
| Apr 25, 2025 | 12.76 |
| Apr 24, 2025 | 13.07 |
| Apr 23, 2025 | 12.78 |
| Apr 22, 2025 | 12.73 |
| Apr 21, 2025 | 12.32 |
| Apr 17, 2025 | 12.35 |
| Apr 16, 2025 | 12.23 |
| Apr 15, 2025 | 12.08 |
| Apr 14, 2025 | 11.73 |
| Apr 11, 2025 | 11.55 |
| Apr 10, 2025 | 11.67 |
| Apr 9, 2025 | 12.50 |
| Apr 8, 2025 | 11.90 |
| Apr 7, 2025 | 11.95 |
| Apr 4, 2025 | 12.16 |
| Apr 3, 2025 | 12.43 |
| Apr 2, 2025 | 13.45 |
| Apr 1, 2025 | 13.37 |
| Mar 31, 2025 | 13.48 |
| Mar 28, 2025 | 15.40 |
| Mar 27, 2025 | 15.76 |
| Mar 26, 2025 | 15.73 |
| Mar 25, 2025 | 15.70 |
| Mar 24, 2025 | 15.93 |
| Mar 21, 2025 | 15.55 |
| Mar 20, 2025 | 15.65 |
| Mar 19, 2025 | 15.89 |
| Mar 18, 2025 | 15.74 |
| Mar 17, 2025 | 15.73 |
| Mar 14, 2025 | 15.62 |
| Mar 13, 2025 | 15.25 |
| Mar 12, 2025 | 15.59 |
| Mar 11, 2025 | 15.00 |
| Mar 10, 2025 | 15.09 |
| Mar 7, 2025 | 15.57 |
| Mar 6, 2025 | 15.59 |
| Mar 5, 2025 | 15.66 |
| Mar 4, 2025 | 15.87 |
| Mar 3, 2025 | 16.17 |
| Feb 28, 2025 | 16.36 |
| Feb 27, 2025 | 16.19 |
| Feb 26, 2025 | 16.36 |
| Feb 25, 2025 | 16.11 |
| Feb 24, 2025 | 16.03 |
| Feb 21, 2025 | 16.23 |
| Feb 20, 2025 | 16.47 |
| Feb 19, 2025 | 16.74 |
| Feb 18, 2025 | 16.71 |
| Feb 14, 2025 | 16.97 |
| Feb 13, 2025 | 16.88 |
| Feb 12, 2025 | 16.66 |
| Feb 11, 2025 | 17.08 |
| Feb 10, 2025 | 16.72 |
| Feb 7, 2025 | 16.76 |
| Feb 6, 2025 | 16.87 |
| Feb 5, 2025 | 16.66 |
| Feb 4, 2025 | 16.64 |
| Feb 3, 2025 | 16.39 |
| Jan 31, 2025 | 16.62 |
| Jan 30, 2025 | 16.83 |
| Jan 29, 2025 | 16.89 |
| Jan 28, 2025 | 16.69 |
| Jan 27, 2025 | 16.82 |
| Jan 24, 2025 | 16.78 |
| Jan 23, 2025 | 16.77 |
| Jan 22, 2025 | 16.55 |
| Jan 21, 2025 | 16.74 |
| Jan 17, 2025 | 16.38 |
| Jan 16, 2025 | 16.38 |
| Jan 15, 2025 | 16.54 |
| Jan 14, 2025 | 16.07 |
| Jan 13, 2025 | 15.46 |
| Jan 10, 2025 | 15.33 |
| Jan 8, 2025 | 16.05 |
| Jan 7, 2025 | 16.12 |
| Jan 6, 2025 | 16.24 |
| Jan 3, 2025 | 16.43 |
| Jan 2, 2025 | 16.25 |
| Dec 31, 2024 | 16.59 |
| Dec 30, 2024 | 28.06 |
| Dec 27, 2024 | 27.95 |
| Dec 26, 2024 | 28.37 |
| Dec 24, 2024 | 28.19 |
| Dec 23, 2024 | 27.94 |
| Dec 20, 2024 | 28.06 |
| Dec 19, 2024 | 27.25 |
| Dec 18, 2024 | 27.68 |
| Dec 17, 2024 | 29.33 |
| Dec 16, 2024 | 29.37 |
| Dec 13, 2024 | 29.24 |
| Dec 12, 2024 | 29.81 |
| Dec 11, 2024 | 30.63 |
| Dec 10, 2024 | 30.27 |
| Dec 9, 2024 | 29.95 |
| Dec 6, 2024 | 30.16 |
| Dec 5, 2024 | 30.29 |
| Dec 4, 2024 | 29.90 |
| Dec 3, 2024 | 29.40 |
| Dec 2, 2024 | 29.76 |
| Nov 29, 2024 | 29.65 |
| Nov 27, 2024 | 29.70 |
| Nov 26, 2024 | 29.90 |
| Nov 25, 2024 | 30.08 |
| Nov 22, 2024 | 29.60 |
| Nov 21, 2024 | 29.90 |
| Nov 20, 2024 | 29.67 |
| Nov 19, 2024 | 29.70 |
| Nov 18, 2024 | 29.83 |
| Nov 15, 2024 | 30.22 |
| Nov 14, 2024 | 30.89 |
| Nov 13, 2024 | 31.05 |
| Nov 12, 2024 | 31.76 |
| Nov 11, 2024 | 32.22 |
| Nov 8, 2024 | 31.00 |
| Nov 7, 2024 | 30.75 |
| Nov 6, 2024 | 31.75 |
| Nov 5, 2024 | 28.62 |
| Nov 4, 2024 | 28.27 |
| Nov 1, 2024 | 28.59 |
| Oct 31, 2024 | 29.21 |
| Oct 30, 2024 | 29.52 |
| Oct 29, 2024 | 29.32 |
| Oct 28, 2024 | 29.49 |
| Oct 25, 2024 | 28.92 |
| Oct 24, 2024 | 29.03 |
| Oct 23, 2024 | 29.51 |
| Oct 22, 2024 | 29.19 |
| Oct 21, 2024 | 28.76 |
| Oct 18, 2024 | 29.46 |
| Oct 17, 2024 | 29.90 |
| Oct 16, 2024 | 29.33 |
| Oct 15, 2024 | 28.84 |
| Oct 14, 2024 | 28.52 |
| Oct 11, 2024 | 28.17 |
| Oct 10, 2024 | 27.33 |
| Oct 9, 2024 | 27.35 |
| Oct 8, 2024 | 27.22 |
| Oct 7, 2024 | 27.19 |
| Oct 4, 2024 | 27.10 |
| Oct 3, 2024 | 27.00 |
| Oct 2, 2024 | 27.22 |
| Oct 1, 2024 | 27.05 |
| Sep 30, 2024 | 27.60 |
| Sep 27, 2024 | 31.31 |
| Sep 26, 2024 | 31.67 |
| Sep 25, 2024 | 31.60 |
| Sep 24, 2024 | 31.64 |
| Sep 23, 2024 | 31.87 |
| Sep 20, 2024 | 32.15 |
| Sep 19, 2024 | 33.05 |
| Sep 18, 2024 | 32.27 |
| Sep 17, 2024 | 32.00 |
| Sep 16, 2024 | 32.09 |
| Sep 13, 2024 | 31.65 |
| Sep 12, 2024 | 31.36 |
| Sep 11, 2024 | 31.40 |
| Sep 10, 2024 | 31.49 |
| Sep 9, 2024 | 30.93 |
| Sep 6, 2024 | 30.45 |
| Sep 5, 2024 | 30.95 |
| Sep 4, 2024 | 30.67 |
| Sep 3, 2024 | 31.04 |
| Aug 30, 2024 | 31.45 |
| Aug 29, 2024 | 31.25 |
| Aug 28, 2024 | 30.80 |
| Aug 27, 2024 | 30.64 |
| Aug 26, 2024 | 31.33 |
| Aug 23, 2024 | 31.27 |
| Aug 22, 2024 | 29.33 |
| Aug 21, 2024 | 29.07 |
| Aug 20, 2024 | 29.04 |
| Aug 19, 2024 | 29.45 |
| Aug 16, 2024 | 29.53 |
| Aug 15, 2024 | 29.09 |
| Aug 14, 2024 | 28.24 |
| Aug 13, 2024 | 28.25 |
| Aug 12, 2024 | 28.11 |
| Aug 9, 2024 | 28.38 |
| Aug 8, 2024 | 28.71 |
| Aug 7, 2024 | 27.95 |
| Aug 6, 2024 | 27.67 |
| Aug 5, 2024 | 27.40 |
| Aug 2, 2024 | 28.58 |
| Aug 1, 2024 | 29.38 |
| Jul 31, 2024 | 29.62 |
| Jul 30, 2024 | 29.62 |
| Jul 29, 2024 | 29.25 |
| Jul 26, 2024 | 30.64 |
| Jul 25, 2024 | 30.51 |
| Jul 24, 2024 | 30.49 |
| Jul 23, 2024 | 30.45 |
| Jul 22, 2024 | 29.33 |
| Jul 19, 2024 | 29.05 |
| Jul 18, 2024 | 29.85 |
| Jul 17, 2024 | 30.45 |
| Jul 16, 2024 | 30.35 |
| Jul 15, 2024 | 29.49 |
| Jul 12, 2024 | 28.53 |
| Jul 11, 2024 | 28.89 |
| Jul 10, 2024 | 27.98 |
| Jul 9, 2024 | 27.18 |
| Jul 8, 2024 | 26.98 |
| Jul 5, 2024 | 26.89 |
| Jul 3, 2024 | 26.84 |
| Jul 2, 2024 | 27.64 |
| Jul 1, 2024 | 27.11 |
| Jun 28, 2024 | 26.07 |
| Jun 27, 2024 | 25.55 |
| Jun 26, 2024 | 22.76 |
| Jun 25, 2024 | 21.64 |
| Jun 24, 2024 | 21.86 |
| Jun 21, 2024 | 21.67 |
| Jun 20, 2024 | 21.21 |
| Jun 18, 2024 | 21.67 |
| Jun 17, 2024 | 21.34 |
| Jun 14, 2024 | 20.91 |
| Jun 13, 2024 | 21.31 |
| Jun 12, 2024 | 21.45 |
| Jun 11, 2024 | 21.33 |
| Jun 10, 2024 | 21.90 |
| Jun 7, 2024 | 21.83 |
| Jun 6, 2024 | 22.07 |
| Jun 5, 2024 | 21.69 |
| Jun 4, 2024 | 21.40 |
| Jun 3, 2024 | 21.52 |
| May 31, 2024 | 21.98 |
| May 30, 2024 | 21.84 |
| May 29, 2024 | 21.40 |
| May 28, 2024 | 21.86 |
| May 24, 2024 | 22.29 |
| May 23, 2024 | 22.28 |
| May 22, 2024 | 23.07 |
| May 21, 2024 | 23.36 |
| May 20, 2024 | 23.22 |
| May 17, 2024 | 23.71 |
| May 16, 2024 | 22.93 |
| May 15, 2024 | 22.21 |
| May 14, 2024 | 22.19 |
| May 13, 2024 | 22.43 |
| May 10, 2024 | 22.53 |
| May 9, 2024 | 22.72 |
| May 8, 2024 | 22.74 |
| May 7, 2024 | 22.60 |
| May 6, 2024 | 22.50 |
| May 3, 2024 | 22.21 |
| May 2, 2024 | 22.16 |
| May 1, 2024 | 21.97 |
| Apr 30, 2024 | 20.98 |
| Apr 29, 2024 | 20.95 |
| Apr 26, 2024 | 20.88 |
| Apr 25, 2024 | 20.19 |
| Apr 24, 2024 | 19.90 |
| Apr 23, 2024 | 19.91 |
| Apr 22, 2024 | 20.00 |
| Apr 19, 2024 | 19.71 |
| Apr 18, 2024 | 19.17 |
| Apr 17, 2024 | 18.98 |
| Apr 16, 2024 | 19.22 |
| Apr 15, 2024 | 19.53 |
| Apr 12, 2024 | 19.76 |
| Apr 11, 2024 | 19.83 |
| Apr 10, 2024 | 20.12 |
| Apr 9, 2024 | 20.95 |
| Apr 8, 2024 | 20.60 |
| Apr 5, 2024 | 20.57 |
| Apr 4, 2024 | 20.76 |
| Apr 3, 2024 | 20.97 |
| Apr 2, 2024 | 21.10 |
| Apr 1, 2024 | 21.33 |
| Mar 28, 2024 | 12.64 |
| Mar 27, 2024 | 12.48 |
| Mar 26, 2024 | 12.28 |
| Mar 25, 2024 | 12.29 |
| Mar 22, 2024 | 12.36 |
| Mar 21, 2024 | 12.67 |
| Mar 20, 2024 | 12.69 |
| Mar 19, 2024 | 12.26 |
| Mar 18, 2024 | 12.27 |
| Mar 15, 2024 | 12.55 |
| Mar 14, 2024 | 12.42 |
| Mar 13, 2024 | 12.90 |
| Mar 12, 2024 | 12.99 |
| Mar 11, 2024 | 13.06 |
| Mar 8, 2024 | 13.08 |
| Mar 7, 2024 | 13.10 |
| Mar 6, 2024 | 13.17 |
| Mar 5, 2024 | 13.36 |
| Mar 4, 2024 | 12.88 |
| Mar 1, 2024 | 13.11 |
| Feb 29, 2024 | 13.20 |
| Feb 28, 2024 | 13.02 |
| Feb 27, 2024 | 13.22 |
| Feb 26, 2024 | 13.19 |
| Feb 23, 2024 | 13.55 |
| Feb 22, 2024 | 13.60 |
| Feb 21, 2024 | 13.86 |
| Feb 20, 2024 | 13.83 |
| Feb 16, 2024 | 13.91 |
| Feb 15, 2024 | 14.00 |
| Feb 14, 2024 | 13.78 |
| Feb 13, 2024 | 13.43 |
| Feb 12, 2024 | 14.26 |
| Feb 9, 2024 | 14.05 |
| Feb 8, 2024 | 13.69 |
| Feb 7, 2024 | 13.42 |
| Feb 6, 2024 | 13.51 |
| Feb 5, 2024 | 13.87 |
| Feb 2, 2024 | 14.21 |
| Feb 1, 2024 | 14.44 |
| Jan 31, 2024 | 14.46 |
| Jan 30, 2024 | 15.07 |
| Jan 29, 2024 | 15.27 |
| Jan 26, 2024 | 14.97 |
| Jan 25, 2024 | 15.19 |
| Jan 24, 2024 | 14.33 |
| Jan 23, 2024 | 14.32 |
| Jan 22, 2024 | 14.51 |
| Jan 19, 2024 | 14.07 |
| Jan 18, 2024 | 13.86 |
| Jan 17, 2024 | 13.73 |
| Jan 16, 2024 | 13.89 |
| Jan 12, 2024 | 13.87 |
| Jan 11, 2024 | 13.92 |
| Jan 10, 2024 | 14.01 |
| Jan 9, 2024 | 14.08 |
| Jan 8, 2024 | 14.36 |
| Jan 5, 2024 | 14.32 |
| Jan 4, 2024 | 14.38 |
| Jan 3, 2024 | 14.38 |
| Jan 2, 2024 | 14.88 |
| Dec 29, 2023 | 8.70 |
| Dec 28, 2023 | 8.83 |
| Dec 27, 2023 | 8.87 |
| Dec 26, 2023 | 8.79 |
| Dec 22, 2023 | 8.72 |
| Dec 21, 2023 | 8.59 |
| Dec 20, 2023 | 8.57 |
| Dec 19, 2023 | 8.60 |
| Dec 18, 2023 | 8.44 |
| Dec 15, 2023 | 8.49 |
| Dec 14, 2023 | 8.46 |
| Dec 13, 2023 | 8.30 |
| Dec 12, 2023 | 7.95 |
| Dec 11, 2023 | 7.95 |
| Dec 8, 2023 | 7.93 |
| Dec 7, 2023 | 7.95 |
| Dec 6, 2023 | 7.74 |
| Dec 5, 2023 | 7.72 |
| Dec 4, 2023 | 7.72 |
| Dec 1, 2023 | 7.68 |
| Nov 30, 2023 | 7.28 |
| Nov 29, 2023 | 7.30 |
| Nov 28, 2023 | 7.19 |
| Nov 27, 2023 | 7.32 |
| Nov 24, 2023 | 7.36 |
| Nov 22, 2023 | 7.40 |
| Nov 21, 2023 | 7.36 |
| Nov 20, 2023 | 7.44 |
| Nov 17, 2023 | 7.58 |
| Nov 16, 2023 | 7.37 |
| Nov 15, 2023 | 7.50 |
| Nov 14, 2023 | 7.62 |
| Nov 13, 2023 | 6.98 |
| Nov 10, 2023 | 6.85 |
| Nov 9, 2023 | 6.77 |
| Nov 8, 2023 | 6.80 |
| Nov 7, 2023 | 6.74 |
| Nov 6, 2023 | 6.82 |
| Nov 3, 2023 | 6.78 |
| Nov 2, 2023 | 6.49 |
| Nov 1, 2023 | 6.42 |
| Oct 31, 2023 | 6.55 |
| Oct 30, 2023 | 6.45 |
| Oct 27, 2023 | 6.38 |
| Oct 26, 2023 | 6.45 |
| Oct 25, 2023 | 6.19 |
| Oct 24, 2023 | 6.26 |
| Oct 23, 2023 | 6.37 |
| Oct 20, 2023 | 6.37 |
| Oct 19, 2023 | 6.61 |
| Oct 18, 2023 | 6.60 |
| Oct 17, 2023 | 6.78 |
| Oct 16, 2023 | 6.45 |
| Oct 13, 2023 | 6.33 |
| Oct 12, 2023 | 6.56 |
| Oct 11, 2023 | 6.76 |
| Oct 10, 2023 | 6.85 |
| Oct 9, 2023 | 6.92 |
| Oct 6, 2023 | 6.97 |
| Oct 5, 2023 | 6.97 |
| Oct 4, 2023 | 6.97 |
| Oct 3, 2023 | 6.88 |
| Oct 2, 2023 | 7.06 |
| Sep 29, 2023 | 5.83 |
| Sep 28, 2023 | 5.87 |
| Sep 27, 2023 | 5.97 |
| Sep 26, 2023 | 5.93 |
| Sep 25, 2023 | 5.99 |
| Sep 22, 2023 | 5.99 |
| Sep 21, 2023 | 6.01 |
| Sep 20, 2023 | 6.07 |
| Sep 19, 2023 | 6.11 |
| Sep 18, 2023 | 6.14 |
| Sep 15, 2023 | 6.35 |
| Sep 14, 2023 | 6.42 |
| Sep 13, 2023 | 6.27 |
| Sep 12, 2023 | 6.36 |
| Sep 11, 2023 | 6.37 |
| Sep 8, 2023 | 6.35 |
| Sep 7, 2023 | 6.46 |
| Sep 6, 2023 | 6.33 |
| Sep 5, 2023 | 6.46 |
| Sep 1, 2023 | 6.65 |
| Aug 31, 2023 | 6.66 |
| Aug 30, 2023 | 6.68 |
| Aug 29, 2023 | 6.60 |
| Aug 28, 2023 | 6.54 |
| Aug 25, 2023 | 6.51 |
| Aug 24, 2023 | 6.62 |
| Aug 23, 2023 | 6.59 |
| Aug 22, 2023 | 6.52 |
| Aug 21, 2023 | 6.60 |
| Aug 18, 2023 | 6.52 |
| Aug 17, 2023 | 6.57 |
| Aug 16, 2023 | 6.63 |
| Aug 15, 2023 | 6.64 |
| Aug 14, 2023 | 6.66 |
| Aug 11, 2023 | 6.85 |
| Aug 10, 2023 | 6.79 |
| Aug 9, 2023 | 6.75 |
| Aug 8, 2023 | 6.78 |
| Aug 7, 2023 | 6.86 |
| Aug 4, 2023 | 6.85 |
| Aug 3, 2023 | 6.89 |
| Aug 2, 2023 | 6.89 |
| Aug 1, 2023 | 6.88 |
| Jul 31, 2023 | 6.83 |
| Jul 28, 2023 | 6.98 |
| Jul 27, 2023 | 7.31 |
| Jul 26, 2023 | 7.70 |
| Jul 25, 2023 | 7.48 |
| Jul 24, 2023 | 7.62 |
| Jul 21, 2023 | 7.48 |
| Jul 20, 2023 | 7.46 |
| Jul 19, 2023 | 7.41 |
| Jul 18, 2023 | 7.29 |
| Jul 17, 2023 | 7.03 |
| Jul 14, 2023 | 6.96 |
| Jul 13, 2023 | 7.03 |
| Jul 12, 2023 | 7.02 |
| Jul 11, 2023 | 7.06 |
| Jul 10, 2023 | 6.95 |
| Jul 7, 2023 | 6.92 |
| Jul 6, 2023 | 6.82 |
| Jul 5, 2023 | 6.87 |
| Jul 3, 2023 | 6.98 |
| Jun 30, 2023 | 6.88 |
| Jun 29, 2023 | 6.33 |
| Jun 28, 2023 | 6.31 |
| Jun 27, 2023 | 6.33 |
| Jun 26, 2023 | 6.31 |
| Jun 23, 2023 | 6.47 |
| Jun 22, 2023 | 6.32 |
| Jun 21, 2023 | 6.38 |
| Jun 20, 2023 | 6.49 |
| Jun 16, 2023 | 6.57 |
| Jun 15, 2023 | 6.69 |
| Jun 14, 2023 | 6.58 |
| Jun 13, 2023 | 6.77 |
| Jun 12, 2023 | 6.58 |
| Jun 9, 2023 | 6.55 |
| Jun 8, 2023 | 6.74 |
| Jun 7, 2023 | 6.85 |
| Jun 6, 2023 | 6.62 |
| Jun 5, 2023 | 6.34 |
| Jun 2, 2023 | 6.39 |
| Jun 1, 2023 | 5.99 |
| May 31, 2023 | 6.00 |
| May 30, 2023 | 6.10 |
| May 26, 2023 | 6.09 |
| May 25, 2023 | 6.08 |
| May 24, 2023 | 6.06 |
| May 23, 2023 | 6.14 |
| May 22, 2023 | 6.07 |
| May 19, 2023 | 5.91 |
| May 18, 2023 | 6.04 |
| May 17, 2023 | 5.97 |
| May 16, 2023 | 5.80 |
| May 15, 2023 | 5.80 |
| May 12, 2023 | 5.74 |
| May 11, 2023 | 5.74 |
| May 10, 2023 | 5.84 |
| May 9, 2023 | 5.67 |
| May 8, 2023 | 5.72 |
| May 5, 2023 | 5.69 |
| May 4, 2023 | 5.45 |
| May 3, 2023 | 5.52 |
| May 2, 2023 | 5.43 |
| May 1, 2023 | 5.62 |
| Apr 28, 2023 | 5.47 |
| Apr 27, 2023 | 5.54 |
| Apr 26, 2023 | 5.42 |
| Apr 25, 2023 | 5.47 |
| Apr 24, 2023 | 5.65 |
| Apr 21, 2023 | 5.75 |
| Apr 20, 2023 | 5.77 |
| Apr 19, 2023 | 5.79 |
| Apr 18, 2023 | 5.65 |
| Apr 17, 2023 | 5.70 |
| Apr 14, 2023 | 5.62 |
| Apr 13, 2023 | 5.69 |
| Apr 12, 2023 | 5.73 |
| Apr 11, 2023 | 5.91 |
| Apr 10, 2023 | 5.87 |
| Apr 6, 2023 | 5.85 |
| Apr 5, 2023 | 5.84 |
| Apr 4, 2023 | 5.82 |
| Apr 3, 2023 | 5.99 |
| Mar 31, 2023 | 5.96 |
| Mar 30, 2023 | 6.81 |
| Mar 29, 2023 | 6.89 |
| Mar 28, 2023 | 6.95 |
| Mar 27, 2023 | 7.00 |
| Mar 24, 2023 | 7.00 |
| Mar 23, 2023 | 6.76 |
| Mar 22, 2023 | 6.91 |
| Mar 21, 2023 | 7.16 |
| Mar 20, 2023 | 6.89 |
| Mar 17, 2023 | 6.77 |
| Mar 16, 2023 | 7.18 |
| Mar 15, 2023 | 6.93 |
| Mar 14, 2023 | 6.99 |
| Mar 13, 2023 | 6.69 |
| Mar 10, 2023 | 7.51 |
| Mar 9, 2023 | 7.92 |
| Mar 8, 2023 | 8.45 |
| Mar 7, 2023 | 8.47 |
| Mar 6, 2023 | 8.47 |
| Mar 3, 2023 | 8.47 |
| Mar 2, 2023 | 8.49 |
| Mar 1, 2023 | 8.51 |
| Feb 28, 2023 | 8.51 |
| Feb 27, 2023 | 8.49 |
| Feb 24, 2023 | 8.48 |
| Feb 23, 2023 | 8.50 |
| Feb 22, 2023 | 8.46 |
| Feb 21, 2023 | 8.47 |
| Feb 17, 2023 | 8.62 |
| Feb 16, 2023 | 8.50 |
| Feb 15, 2023 | 8.52 |
| Feb 14, 2023 | 8.50 |
| Feb 13, 2023 | 8.52 |
| Feb 10, 2023 | 8.51 |
| Feb 9, 2023 | 8.46 |
| Feb 8, 2023 | 8.59 |
| Feb 7, 2023 | 8.55 |
| Feb 6, 2023 | 8.41 |
| Feb 3, 2023 | 8.31 |
| Feb 2, 2023 | 8.22 |
| Feb 1, 2023 | 8.15 |
| Jan 31, 2023 | 8.15 |
| Jan 30, 2023 | 7.98 |
| Jan 27, 2023 | 7.89 |
| Jan 26, 2023 | 7.98 |
| Jan 25, 2023 | 7.91 |
| Jan 24, 2023 | 7.98 |
| Jan 23, 2023 | 7.99 |
| Jan 20, 2023 | 7.98 |
| Jan 19, 2023 | 7.88 |
| Jan 18, 2023 | 7.91 |
| Jan 17, 2023 | 8.02 |
| Jan 13, 2023 | 8.10 |
| Jan 12, 2023 | 8.05 |
| Jan 11, 2023 | 7.91 |
| Jan 10, 2023 | 7.84 |
| Jan 9, 2023 | 7.85 |
| Jan 6, 2023 | 8.01 |
| Jan 5, 2023 | 7.78 |
| Jan 4, 2023 | 7.95 |
| Jan 3, 2023 | 8.04 |
| Dec 30, 2022 | 10.37 |
| Dec 29, 2022 | 10.41 |
| Dec 28, 2022 | 10.25 |
| Dec 27, 2022 | 10.38 |
| Dec 23, 2022 | 10.46 |
| Dec 22, 2022 | 10.31 |
| Dec 21, 2022 | 10.53 |
| Dec 20, 2022 | 10.44 |
| Dec 19, 2022 | 10.44 |
| Dec 16, 2022 | 10.84 |
| Dec 15, 2022 | 10.38 |
| Dec 14, 2022 | 11.34 |
| Dec 13, 2022 | 11.44 |
| Dec 12, 2022 | 11.36 |
| Dec 9, 2022 | 11.24 |
| Dec 8, 2022 | 11.27 |
| Dec 7, 2022 | 11.33 |
| Dec 6, 2022 | 11.39 |
| Dec 5, 2022 | 11.35 |
| Dec 2, 2022 | 11.66 |
| Dec 1, 2022 | 11.64 |
| Nov 30, 2022 | 11.59 |
| Nov 29, 2022 | 11.40 |
| Nov 28, 2022 | 11.37 |
| Nov 25, 2022 | 11.45 |
| Nov 23, 2022 | 11.41 |
| Nov 22, 2022 | 11.49 |
| Nov 21, 2022 | 11.46 |
| Nov 18, 2022 | 11.45 |
| Nov 17, 2022 | 11.46 |
| Nov 16, 2022 | 11.47 |
| Nov 15, 2022 | 11.48 |
| Nov 14, 2022 | 11.41 |
| Nov 11, 2022 | 11.31 |
| Nov 10, 2022 | 11.63 |
| Nov 9, 2022 | 11.37 |
| Nov 8, 2022 | 11.45 |
| Nov 7, 2022 | 11.59 |
| Nov 4, 2022 | 11.63 |
| Nov 3, 2022 | 11.54 |
| Nov 2, 2022 | 11.12 |
| Nov 1, 2022 | 11.33 |
| Oct 31, 2022 | 11.19 |
| Oct 28, 2022 | 11.09 |
| Oct 27, 2022 | 10.75 |
| Oct 26, 2022 | 10.63 |
| Oct 25, 2022 | 10.57 |
| Oct 24, 2022 | 10.57 |
| Oct 21, 2022 | 10.50 |
| Oct 20, 2022 | 10.48 |
| Oct 19, 2022 | 10.80 |
| Oct 18, 2022 | 10.69 |
| Oct 17, 2022 | 10.59 |
| Oct 14, 2022 | 10.49 |
| Oct 13, 2022 | 10.54 |
| Oct 12, 2022 | 10.08 |
| Oct 11, 2022 | 10.11 |
| Oct 10, 2022 | 10.08 |
| Oct 7, 2022 | 10.06 |
| Oct 6, 2022 | 10.21 |
| Oct 5, 2022 | 10.41 |
| Oct 4, 2022 | 10.51 |
| Oct 3, 2022 | 10.29 |
| Sep 30, 2022 | 10.06 |
| Sep 29, 2022 | 11.36 |
| Sep 28, 2022 | 11.46 |
| Sep 27, 2022 | 11.45 |
| Sep 26, 2022 | 11.60 |
| Sep 23, 2022 | 11.43 |
| Sep 22, 2022 | 11.62 |
| Sep 21, 2022 | 11.85 |
| Sep 20, 2022 | 11.98 |
| Sep 19, 2022 | 12.00 |
| Sep 16, 2022 | 11.87 |
| Sep 15, 2022 | 12.00 |
| Sep 14, 2022 | 11.97 |
| Sep 13, 2022 | 11.89 |
| Sep 12, 2022 | 12.00 |
| Sep 9, 2022 | 11.92 |
| Sep 8, 2022 | 11.84 |
| Sep 7, 2022 | 11.71 |
| Sep 6, 2022 | 11.34 |
| Sep 2, 2022 | 11.43 |
| Sep 1, 2022 | 11.67 |
| Aug 31, 2022 | 11.52 |
| Aug 30, 2022 | 11.59 |
| Aug 29, 2022 | 11.69 |
| Aug 26, 2022 | 11.92 |
| Aug 25, 2022 | 11.96 |
| Aug 24, 2022 | 11.80 |
| Aug 23, 2022 | 11.80 |
| Aug 22, 2022 | 11.84 |
| Aug 19, 2022 | 12.01 |
| Aug 18, 2022 | 11.96 |
| Aug 17, 2022 | 11.87 |
| Aug 16, 2022 | 11.78 |
| Aug 15, 2022 | 11.73 |
| Aug 12, 2022 | 11.62 |
| Aug 11, 2022 | 11.34 |
| Aug 10, 2022 | 11.27 |
| Aug 9, 2022 | 10.98 |
| Aug 8, 2022 | 10.83 |
| Aug 5, 2022 | 10.69 |
| Aug 4, 2022 | 10.60 |
| Aug 3, 2022 | 10.52 |
| Aug 2, 2022 | 10.25 |
| Aug 1, 2022 | 10.10 |
| Jul 29, 2022 | 9.76 |
| Jul 28, 2022 | 9.61 |
| Jul 27, 2022 | 9.74 |
| Jul 26, 2022 | 9.58 |
| Jul 25, 2022 | 9.73 |
| Jul 22, 2022 | 9.56 |
| Jul 21, 2022 | 9.90 |
| Jul 20, 2022 | 9.99 |
| Jul 19, 2022 | 9.98 |
| Jul 18, 2022 | 9.70 |
| Jul 15, 2022 | 9.72 |
| Jul 14, 2022 | 9.26 |
| Jul 13, 2022 | 9.11 |
| Jul 12, 2022 | 9.73 |
| Jul 11, 2022 | 9.69 |
| Jul 8, 2022 | 9.66 |
| Jul 7, 2022 | 9.57 |
| Jul 6, 2022 | 9.20 |
| Jul 5, 2022 | 9.27 |
| Jul 1, 2022 | 9.37 |
| Jun 30, 2022 | 9.23 |
| Jun 29, 2022 | 11.05 |
| Jun 28, 2022 | 11.09 |
| Jun 27, 2022 | 11.17 |
| Jun 24, 2022 | 11.27 |
| Jun 23, 2022 | 10.84 |
| Jun 22, 2022 | 11.16 |
| Jun 21, 2022 | 11.27 |
| Jun 17, 2022 | 11.17 |
| Jun 16, 2022 | 10.88 |
| Jun 15, 2022 | 11.17 |
| Jun 14, 2022 | 11.11 |
| Jun 13, 2022 | 11.28 |
| Jun 10, 2022 | 11.48 |
| Jun 9, 2022 | 11.81 |
| Jun 8, 2022 | 12.21 |
| Jun 7, 2022 | 12.56 |
| Jun 6, 2022 | 12.50 |
| Jun 3, 2022 | 12.29 |
| Jun 2, 2022 | 12.50 |
| Jun 1, 2022 | 12.34 |
| May 31, 2022 | 12.32 |
| May 27, 2022 | 12.50 |
| May 26, 2022 | 12.45 |
| May 25, 2022 | 12.32 |
| May 24, 2022 | 12.18 |
| May 23, 2022 | 12.13 |
| May 20, 2022 | 11.87 |
| May 19, 2022 | 11.72 |
| May 18, 2022 | 12.00 |
| May 17, 2022 | 12.35 |
| May 16, 2022 | 12.16 |
| May 13, 2022 | 12.20 |
| May 12, 2022 | 12.24 |
| May 11, 2022 | 12.42 |
| May 10, 2022 | 12.73 |
| May 9, 2022 | 12.74 |
| May 6, 2022 | 12.86 |
| May 5, 2022 | 12.98 |
| May 4, 2022 | 13.53 |
| May 3, 2022 | 13.39 |
| May 2, 2022 | 13.48 |
| Apr 29, 2022 | 13.63 |
| Apr 28, 2022 | 13.91 |
| Apr 27, 2022 | 13.87 |
| Apr 26, 2022 | 14.33 |
| Apr 25, 2022 | 14.28 |
| Apr 22, 2022 | 14.51 |
| Apr 21, 2022 | 14.61 |
| Apr 20, 2022 | 14.79 |
| Apr 19, 2022 | 14.56 |
| Apr 18, 2022 | 14.34 |
| Apr 14, 2022 | 14.23 |
| Apr 13, 2022 | 14.43 |
| Apr 12, 2022 | 14.62 |
| Apr 11, 2022 | 14.54 |
| Apr 8, 2022 | 14.48 |
| Apr 7, 2022 | 14.38 |
| Apr 6, 2022 | 14.54 |
| Apr 5, 2022 | 14.68 |
| Apr 4, 2022 | 14.62 |
| Apr 1, 2022 | 14.52 |
| Mar 31, 2022 | 14.48 |
| Mar 30, 2022 | 14.56 |
| Mar 29, 2022 | 14.66 |
| Mar 28, 2022 | 14.34 |
| Mar 25, 2022 | 14.37 |
| Mar 24, 2022 | 13.99 |
| Mar 23, 2022 | 13.86 |
| Mar 22, 2022 | 14.01 |
| Mar 21, 2022 | 13.83 |
| Mar 18, 2022 | 13.87 |
| Mar 17, 2022 | 13.80 |
| Mar 16, 2022 | 13.70 |
| Mar 15, 2022 | 13.61 |
| Mar 14, 2022 | 13.76 |
| Mar 11, 2022 | 13.38 |
| Mar 10, 2022 | 13.29 |
| Mar 9, 2022 | 13.16 |
| Mar 8, 2022 | 13.02 |
| Mar 7, 2022 | 13.18 |
| Mar 4, 2022 | 13.52 |
| Mar 3, 2022 | 13.78 |
| Mar 2, 2022 | 13.60 |
| Mar 1, 2022 | 13.25 |
| Feb 28, 2022 | 13.88 |
| Feb 25, 2022 | 13.92 |
| Feb 24, 2022 | 13.35 |
| Feb 23, 2022 | 13.52 |
| Feb 22, 2022 | 13.68 |
| Feb 18, 2022 | 13.62 |
| Feb 17, 2022 | 13.36 |
| Feb 16, 2022 | 13.57 |
| Feb 15, 2022 | 13.24 |
| Feb 14, 2022 | 13.01 |
| Feb 11, 2022 | 13.07 |
| Feb 10, 2022 | 13.08 |
| Feb 9, 2022 | 13.20 |
| Feb 8, 2022 | 13.32 |
| Feb 7, 2022 | 12.95 |
| Feb 4, 2022 | 12.97 |
| Feb 3, 2022 | 12.77 |
| Feb 2, 2022 | 12.71 |
| Feb 1, 2022 | 12.75 |
| Jan 31, 2022 | 12.83 |
| Jan 28, 2022 | 12.86 |
| Jan 27, 2022 | 12.64 |
| Jan 26, 2022 | 12.91 |
| Jan 25, 2022 | 13.09 |
| Jan 24, 2022 | 13.05 |
| Jan 21, 2022 | 12.76 |
| Jan 20, 2022 | 13.00 |
| Jan 19, 2022 | 13.05 |
| Jan 18, 2022 | 13.24 |
| Jan 14, 2022 | 13.58 |
| Jan 13, 2022 | 13.48 |
| Jan 12, 2022 | 13.32 |
| Jan 11, 2022 | 13.28 |
| Jan 10, 2022 | 13.23 |
| Jan 7, 2022 | 13.42 |
| Jan 6, 2022 | 13.30 |
| Jan 5, 2022 | 12.97 |
| Jan 4, 2022 | 13.03 |
| Jan 3, 2022 | 12.97 |
| Dec 31, 2021 | 12.83 |
| Dec 30, 2021 | 13.66 |
| Dec 29, 2021 | 13.78 |
| Dec 28, 2021 | 13.56 |
| Dec 27, 2021 | 13.57 |
| Dec 23, 2021 | 13.56 |
| Dec 22, 2021 | 13.47 |
| Dec 21, 2021 | 13.39 |
| Dec 20, 2021 | 13.29 |
| Dec 17, 2021 | 13.55 |
| Dec 16, 2021 | 13.65 |
| Dec 15, 2021 | 13.56 |
| Dec 14, 2021 | 13.41 |
| Dec 13, 2021 | 12.99 |
| Dec 10, 2021 | 13.25 |
| Dec 9, 2021 | 13.30 |
| Dec 8, 2021 | 13.46 |
| Dec 7, 2021 | 13.64 |
| Dec 6, 2021 | 13.47 |
| Dec 3, 2021 | 13.25 |
| Dec 2, 2021 | 13.55 |
| Dec 1, 2021 | 12.86 |
| Nov 30, 2021 | 13.19 |
| Nov 29, 2021 | 13.32 |
| Nov 26, 2021 | 13.27 |
| Nov 24, 2021 | 14.31 |
| Nov 23, 2021 | 14.59 |
| Nov 22, 2021 | 14.18 |
| Nov 19, 2021 | 14.05 |
| Nov 18, 2021 | 14.01 |
| Nov 17, 2021 | 14.09 |
| Nov 16, 2021 | 14.17 |
| Nov 15, 2021 | 14.45 |
| Nov 12, 2021 | 14.55 |
| Nov 11, 2021 | 14.74 |
| Nov 10, 2021 | 14.61 |
| Nov 9, 2021 | 14.62 |
| Nov 8, 2021 | 14.85 |
| Nov 5, 2021 | 14.65 |
| Nov 4, 2021 | 14.30 |
| Nov 3, 2021 | 14.63 |
| Nov 2, 2021 | 14.35 |
| Nov 1, 2021 | 14.21 |
| Oct 29, 2021 | 13.62 |
| Oct 28, 2021 | 13.39 |
| Oct 27, 2021 | 13.34 |
| Oct 26, 2021 | 13.55 |
| Oct 25, 2021 | 13.62 |
| Oct 22, 2021 | 13.53 |
| Oct 21, 2021 | 13.45 |
| Oct 20, 2021 | 13.41 |
| Oct 19, 2021 | 13.36 |
| Oct 18, 2021 | 13.37 |
| Oct 15, 2021 | 13.32 |
| Oct 14, 2021 | 13.24 |
| Oct 13, 2021 | 13.36 |
| Oct 12, 2021 | 12.91 |
| Oct 11, 2021 | 13.02 |
| Oct 8, 2021 | 13.43 |
| Oct 7, 2021 | 13.43 |
| Oct 6, 2021 | 13.34 |
| Oct 5, 2021 | 13.50 |
| Oct 4, 2021 | 13.20 |
| Oct 1, 2021 | 13.35 |
| Sep 30, 2021 | 12.93 |
| Sep 29, 2021 | -9.54 |
| Sep 28, 2021 | -9.53 |
| Sep 27, 2021 | -9.86 |
| Sep 24, 2021 | -9.71 |
| Sep 23, 2021 | -9.64 |
| Sep 22, 2021 | -9.37 |
| Sep 21, 2021 | -9.05 |
| Sep 20, 2021 | -9.09 |
| Sep 17, 2021 | -9.27 |
| Sep 16, 2021 | -9.28 |
| Sep 15, 2021 | -9.15 |
| Sep 14, 2021 | -9.01 |
| Sep 13, 2021 | -9.17 |
| Sep 10, 2021 | -8.99 |
| Sep 9, 2021 | -8.97 |
| Sep 8, 2021 | -8.84 |
| Sep 7, 2021 | -8.84 |
| Sep 3, 2021 | -8.88 |
| Sep 2, 2021 | -8.89 |
| Sep 1, 2021 | -8.14 |
| Aug 31, 2021 | -8.07 |
| Aug 30, 2021 | -7.99 |
| Aug 27, 2021 | -8.15 |
| Aug 26, 2021 | -7.81 |
| Aug 25, 2021 | -7.99 |
| Aug 24, 2021 | -8.13 |
| Aug 23, 2021 | -8.06 |
| Aug 20, 2021 | -7.85 |
| Aug 19, 2021 | -7.87 |
| Aug 18, 2021 | -7.72 |
| Aug 17, 2021 | -7.97 |
| Aug 16, 2021 | -8.02 |
| Aug 13, 2021 | -8.13 |
| Aug 12, 2021 | -8.28 |
| Aug 11, 2021 | -8.15 |
| Aug 10, 2021 | -8.08 |
| Aug 9, 2021 | -7.99 |
| Aug 6, 2021 | -7.81 |
| Aug 5, 2021 | -7.63 |
| Aug 4, 2021 | -7.46 |
| Aug 3, 2021 | -7.54 |
| Aug 2, 2021 | -7.54 |
| Jul 30, 2021 | -7.60 |
| Jul 29, 2021 | -7.35 |
| Jul 28, 2021 | -7.22 |
| Jul 27, 2021 | -6.91 |
| Jul 26, 2021 | -6.86 |
| Jul 23, 2021 | -6.78 |
| Jul 22, 2021 | -6.72 |
| Jul 21, 2021 | -7.17 |
| Jul 20, 2021 | -7.20 |
| Jul 19, 2021 | -7.11 |
| Jul 16, 2021 | -7.32 |
| Jul 15, 2021 | -7.50 |
| Jul 14, 2021 | -7.53 |
| Jul 13, 2021 | -7.54 |
| Jul 12, 2021 | -7.73 |
| Jul 9, 2021 | -7.64 |
| Jul 8, 2021 | -7.58 |
| Jul 7, 2021 | -7.95 |
| Jul 6, 2021 | -8.02 |
| Jul 2, 2021 | -8.43 |
| Jul 1, 2021 | -8.40 |
| Jun 30, 2021 | -8.28 |
| Jun 29, 2021 | -8.21 |
| Jun 28, 2021 | -8.29 |
| Jun 25, 2021 | -8.43 |
| Jun 24, 2021 | -8.81 |
| Jun 23, 2021 | -8.58 |
| Jun 22, 2021 | -8.48 |
| Jun 21, 2021 | -8.56 |
| Jun 18, 2021 | -8.35 |
| Jun 17, 2021 | -8.81 |
| Jun 16, 2021 | -9.39 |
| Jun 15, 2021 | -9.37 |
| Jun 14, 2021 | -9.30 |
| Jun 11, 2021 | -9.21 |
| Jun 10, 2021 | -9.05 |
| Jun 9, 2021 | -9.07 |
| Jun 8, 2021 | -9.22 |
| Jun 7, 2021 | -8.90 |
| Jun 4, 2021 | -9.03 |
| Jun 3, 2021 | -9.68 |
| Jun 2, 2021 | -9.99 |
| Jun 1, 2021 | -10.02 |
| May 28, 2021 | -10.05 |
| May 27, 2021 | -9.74 |
| May 26, 2021 | -9.82 |
| May 25, 2021 | -9.83 |
| May 24, 2021 | -10.40 |
| May 21, 2021 | -9.62 |
| May 20, 2021 | -9.37 |
| May 19, 2021 | -9.30 |
| May 18, 2021 | -9.33 |
| May 17, 2021 | -9.06 |
| May 14, 2021 | -9.05 |
| May 13, 2021 | -8.97 |
| May 12, 2021 | -8.64 |
| May 11, 2021 | -8.72 |
| May 10, 2021 | -8.95 |
| May 7, 2021 | -9.03 |
| May 6, 2021 | -8.98 |
| May 5, 2021 | -8.70 |
| May 4, 2021 | -8.52 |
| May 3, 2021 | -8.55 |
| Apr 30, 2021 | -8.35 |
| Apr 29, 2021 | -8.38 |
| Apr 28, 2021 | -8.52 |
| Apr 27, 2021 | -8.49 |
| Apr 26, 2021 | -8.50 |
| Apr 23, 2021 | -8.66 |
| Apr 22, 2021 | -8.48 |
| Apr 21, 2021 | -8.71 |
| Apr 20, 2021 | -8.67 |
| Apr 19, 2021 | -8.90 |
| Apr 16, 2021 | -9.08 |
| Apr 15, 2021 | -9.03 |
| Apr 14, 2021 | -8.99 |
| Apr 13, 2021 | -9.03 |
| Apr 12, 2021 | -9.18 |
| Apr 9, 2021 | -9.27 |
| Apr 8, 2021 | -9.28 |
| Apr 7, 2021 | -9.19 |
| Apr 6, 2021 | -9.35 |
| Apr 5, 2021 | -9.33 |
| Apr 1, 2021 | -9.16 |
| Mar 31, 2021 | -9.01 |
| Mar 30, 2021 | -8.04 |
| Mar 29, 2021 | -7.88 |
| Mar 26, 2021 | -7.96 |
| Mar 25, 2021 | -7.92 |
| Mar 24, 2021 | -7.67 |
| Mar 23, 2021 | -7.40 |
| Mar 22, 2021 | -7.80 |
| Mar 19, 2021 | -8.11 |
| Mar 18, 2021 | -8.03 |
| Mar 17, 2021 | -8.10 |
| Mar 16, 2021 | -8.16 |
| Mar 15, 2021 | -8.26 |
| Mar 12, 2021 | -8.33 |
| Mar 11, 2021 | -8.40 |
| Mar 10, 2021 | -8.40 |
| Mar 9, 2021 | -8.13 |
| Mar 8, 2021 | -8.06 |
| Mar 5, 2021 | -7.67 |
| Mar 4, 2021 | -7.35 |
| Mar 3, 2021 | -7.48 |
| Mar 2, 2021 | -7.07 |
| Mar 1, 2021 | -6.97 |
| Feb 26, 2021 | -6.80 |
| Feb 25, 2021 | -6.90 |
| Feb 24, 2021 | -6.93 |
| Feb 23, 2021 | -6.83 |
| Feb 22, 2021 | -6.74 |
| Feb 19, 2021 | -6.49 |
| Feb 18, 2021 | -6.28 |
| Feb 17, 2021 | -6.20 |
| Feb 16, 2021 | -6.28 |
| Feb 12, 2021 | -6.24 |
| Feb 11, 2021 | -6.21 |
| Feb 10, 2021 | -6.43 |
| Feb 9, 2021 | -6.56 |
| Feb 8, 2021 | -6.53 |
| Feb 5, 2021 | -6.25 |
| Feb 4, 2021 | -6.29 |
| Feb 3, 2021 | -5.93 |
| Feb 2, 2021 | -5.95 |
| Feb 1, 2021 | -5.83 |
| Jan 29, 2021 | -5.75 |
| Jan 28, 2021 | -5.95 |
| Jan 27, 2021 | -5.93 |
| Jan 26, 2021 | -6.23 |
| Jan 25, 2021 | -6.43 |
| Jan 22, 2021 | -6.49 |
| Jan 21, 2021 | -6.42 |
| Jan 20, 2021 | -6.62 |
| Jan 19, 2021 | -6.89 |
| Jan 15, 2021 | -6.91 |
| Jan 14, 2021 | -6.72 |
| Jan 13, 2021 | -6.48 |
| Jan 12, 2021 | -6.66 |
| Jan 11, 2021 | -6.56 |
| Jan 8, 2021 | -6.70 |
| Jan 7, 2021 | -6.89 |
| Jan 6, 2021 | -6.69 |
| Jan 5, 2021 | -6.13 |
| Jan 4, 2021 | -6.08 |
| Dec 31, 2020 | -6.16 |
| Dec 30, 2020 | -6.43 |
| Dec 29, 2020 | -6.51 |
| Dec 28, 2020 | -6.43 |
| Dec 24, 2020 | -6.29 |
| Dec 23, 2020 | -6.22 |
| Dec 22, 2020 | -6.09 |
| Dec 21, 2020 | -6.06 |
| Dec 18, 2020 | -6.41 |
| Dec 17, 2020 | -6.03 |
| Dec 16, 2020 | -5.98 |
| Dec 15, 2020 | -5.76 |
| Dec 14, 2020 | -5.67 |
| Dec 11, 2020 | -5.60 |
| Dec 10, 2020 | -5.74 |
| Dec 9, 2020 | -5.78 |
| Dec 8, 2020 | -5.94 |
| Dec 7, 2020 | -5.85 |
| Dec 4, 2020 | -5.80 |
| Dec 3, 2020 | -5.58 |
| Dec 2, 2020 | -5.67 |
| Dec 1, 2020 | -5.65 |
| Nov 30, 2020 | -5.48 |
| Nov 27, 2020 | -5.78 |
| Nov 25, 2020 | -5.84 |
| Nov 24, 2020 | -5.83 |
| Nov 23, 2020 | -5.00 |
| Nov 20, 2020 | -4.78 |
| Nov 19, 2020 | -4.87 |
| Nov 18, 2020 | -4.82 |
| Nov 17, 2020 | -4.79 |
| Nov 16, 2020 | -4.77 |
| Nov 13, 2020 | -4.54 |
| Nov 12, 2020 | -4.50 |
| Nov 11, 2020 | -4.58 |
| Nov 10, 2020 | -4.62 |
| Nov 9, 2020 | -4.65 |
| Nov 6, 2020 | -4.11 |
| Nov 5, 2020 | -4.18 |
| Nov 4, 2020 | -4.07 |
| Nov 3, 2020 | -4.36 |
| Nov 2, 2020 | -4.14 |
| Oct 30, 2020 | -4.06 |
| Oct 29, 2020 | -4.12 |
| Oct 28, 2020 | -4.02 |
| Oct 27, 2020 | -4.02 |
| Oct 26, 2020 | -4.20 |
| Oct 23, 2020 | -4.30 |
| Oct 22, 2020 | -4.28 |
| Oct 21, 2020 | -4.15 |
| Oct 20, 2020 | -4.15 |
| Oct 19, 2020 | -4.12 |
| Oct 16, 2020 | -4.15 |
| Oct 15, 2020 | -4.09 |
| Oct 14, 2020 | -3.96 |
| Oct 13, 2020 | -4.07 |
| Oct 12, 2020 | -4.18 |
| Oct 9, 2020 | -4.18 |
| Oct 8, 2020 | -4.25 |
| Oct 7, 2020 | -4.22 |
| Oct 6, 2020 | -4.06 |
| Oct 5, 2020 | -4.16 |
| Oct 2, 2020 | -4.03 |
| Oct 1, 2020 | -3.93 |
| Sep 30, 2020 | -3.89 |
| Sep 29, 2020 | 8.62 |
| Sep 28, 2020 | 8.65 |
| Sep 25, 2020 | 8.34 |
| Sep 24, 2020 | 8.53 |
| Sep 23, 2020 | 8.21 |
| Sep 22, 2020 | 8.69 |
| Sep 21, 2020 | 8.87 |
| Sep 18, 2020 | 9.10 |
| Sep 17, 2020 | 9.27 |
| Sep 16, 2020 | 9.10 |
| Sep 15, 2020 | 8.95 |
| Sep 14, 2020 | 9.01 |
| Sep 11, 2020 | 9.12 |
| Sep 10, 2020 | 8.95 |
| Sep 9, 2020 | 9.03 |
| Sep 8, 2020 | 9.18 |
| Sep 4, 2020 | 9.31 |
| Sep 3, 2020 | 9.14 |
| Sep 2, 2020 | 9.22 |
| Sep 1, 2020 | 9.21 |
| Aug 31, 2020 | 9.21 |
| Aug 28, 2020 | 9.36 |
| Aug 27, 2020 | 9.32 |
| Aug 26, 2020 | 9.18 |
| Aug 25, 2020 | 9.53 |
| Aug 24, 2020 | 9.55 |
| Aug 21, 2020 | 9.10 |
| Aug 20, 2020 | 9.31 |
| Aug 19, 2020 | 9.45 |
| Aug 18, 2020 | 9.29 |
| Aug 17, 2020 | 9.43 |
| Aug 14, 2020 | 9.78 |
| Aug 13, 2020 | 9.71 |
| Aug 12, 2020 | 10.13 |
| Aug 11, 2020 | 10.03 |
| Aug 10, 2020 | 9.84 |
| Aug 7, 2020 | 9.73 |
| Aug 6, 2020 | 9.31 |
| Aug 5, 2020 | 9.32 |
| Aug 4, 2020 | 8.96 |
| Aug 3, 2020 | 8.96 |
| Jul 31, 2020 | 9.16 |
| Jul 30, 2020 | 9.34 |
| Jul 29, 2020 | 9.61 |
| Jul 28, 2020 | 9.10 |
| Jul 27, 2020 | 9.42 |
| Jul 24, 2020 | 9.30 |
| Jul 23, 2020 | 9.61 |
| Jul 22, 2020 | 9.45 |
| Jul 21, 2020 | 9.68 |
| Jul 20, 2020 | 9.18 |
| Jul 17, 2020 | 9.36 |
| Jul 16, 2020 | 9.32 |
| Jul 15, 2020 | 9.39 |
| Jul 14, 2020 | 9.10 |
| Jul 13, 2020 | 9.39 |
| Jul 10, 2020 | 9.42 |
| Jul 9, 2020 | 8.90 |
| Jul 8, 2020 | 9.34 |
| Jul 7, 2020 | 9.49 |
| Jul 6, 2020 | 9.84 |
| Jul 2, 2020 | 9.83 |
| Jul 1, 2020 | 9.97 |
| Jun 30, 2020 | 10.48 |
| Jun 29, 2020 | 8.94 |
| Jun 26, 2020 | 8.32 |
| Jun 25, 2020 | 8.43 |
| Jun 24, 2020 | 8.04 |
| Jun 23, 2020 | 8.31 |
| Jun 22, 2020 | 8.32 |
| Jun 19, 2020 | 8.32 |
| Jun 18, 2020 | 8.34 |
| Jun 17, 2020 | 8.51 |
| Jun 16, 2020 | 9.06 |
| Jun 15, 2020 | 9.00 |
| Jun 12, 2020 | 9.06 |
| Jun 11, 2020 | 8.45 |
| Jun 10, 2020 | 9.29 |
| Jun 9, 2020 | 10.32 |
| Jun 8, 2020 | 10.94 |
| Jun 5, 2020 | 10.54 |
| Jun 4, 2020 | 9.06 |
| Jun 3, 2020 | 8.98 |
| Jun 2, 2020 | 8.08 |
| Jun 1, 2020 | 8.23 |
| May 29, 2020 | 7.84 |
| May 28, 2020 | 8.64 |
| May 27, 2020 | 9.31 |
| May 26, 2020 | 8.33 |
| May 22, 2020 | 8.10 |
| May 21, 2020 | 8.31 |
| May 20, 2020 | 8.34 |
| May 19, 2020 | 7.92 |
| May 18, 2020 | 8.52 |
| May 15, 2020 | 8.12 |
| May 14, 2020 | 7.67 |
| May 13, 2020 | 7.67 |
| May 12, 2020 | 8.33 |
| May 11, 2020 | 8.79 |
| May 8, 2020 | 9.30 |
| May 7, 2020 | 8.24 |
| May 6, 2020 | 8.28 |
| May 5, 2020 | 8.71 |
| May 4, 2020 | 9.46 |
| May 1, 2020 | 9.83 |
| Apr 30, 2020 | 10.53 |
| Apr 29, 2020 | 11.43 |
| Apr 28, 2020 | 10.49 |
| Apr 27, 2020 | 10.11 |
| Apr 24, 2020 | 9.29 |
| Apr 23, 2020 | 9.06 |
| Apr 22, 2020 | 8.99 |
| Apr 21, 2020 | 9.32 |
| Apr 20, 2020 | 8.42 |
| Apr 17, 2020 | 8.81 |
| Apr 16, 2020 | 8.39 |
| Apr 15, 2020 | 8.73 |
| Apr 14, 2020 | 9.77 |
| Apr 13, 2020 | 9.68 |
| Apr 9, 2020 | 9.72 |
| Apr 8, 2020 | 9.43 |
| Apr 7, 2020 | 9.12 |
| Apr 6, 2020 | 9.28 |
| Apr 3, 2020 | 8.97 |
| Apr 2, 2020 | 9.04 |
| Apr 1, 2020 | 8.78 |
| Mar 31, 2020 | 10.20 |
| Mar 30, 2020 | 9.12 |
| Mar 27, 2020 | 8.75 |
| Mar 26, 2020 | 10.05 |
| Mar 25, 2020 | 8.88 |
| Mar 24, 2020 | 8.38 |
| Mar 23, 2020 | 6.72 |
| Mar 20, 2020 | 6.76 |
| Mar 19, 2020 | 8.73 |
| Mar 18, 2020 | 8.27 |
| Mar 17, 2020 | 9.89 |
| Mar 16, 2020 | 9.62 |
| Mar 13, 2020 | 11.99 |
| Mar 12, 2020 | 11.03 |
| Mar 11, 2020 | 12.79 |
| Mar 10, 2020 | 13.16 |
| Mar 9, 2020 | 12.80 |
| Mar 6, 2020 | 14.79 |
| Mar 5, 2020 | 15.44 |
| Mar 4, 2020 | 16.41 |
| Mar 3, 2020 | 16.05 |
| Mar 2, 2020 | 16.97 |
| Feb 28, 2020 | 16.57 |
| Feb 27, 2020 | 17.11 |
| Feb 26, 2020 | 17.98 |
| Feb 25, 2020 | 18.14 |
| Feb 24, 2020 | 18.50 |
| Feb 21, 2020 | 19.04 |
| Feb 20, 2020 | 19.01 |
| Feb 19, 2020 | 19.35 |
| Feb 18, 2020 | 19.29 |
| Feb 14, 2020 | 19.22 |
| Feb 13, 2020 | 19.30 |
| Feb 12, 2020 | 19.26 |
| Feb 11, 2020 | 19.34 |
| Feb 10, 2020 | 19.59 |
| Feb 7, 2020 | 19.24 |
| Feb 6, 2020 | 20.59 |
| Feb 5, 2020 | 20.14 |
| Feb 4, 2020 | 19.62 |
| Feb 3, 2020 | 19.19 |
| Jan 31, 2020 | 19.40 |
| Jan 30, 2020 | 19.85 |
| Jan 29, 2020 | 19.68 |
| Jan 28, 2020 | 19.61 |
| Jan 27, 2020 | 19.87 |
| Jan 24, 2020 | 20.10 |
| Jan 23, 2020 | 20.54 |
| Jan 22, 2020 | 20.06 |
| Jan 21, 2020 | 20.18 |
| Jan 17, 2020 | 20.61 |
| Jan 16, 2020 | 21.01 |
| Jan 15, 2020 | 20.88 |
| Jan 14, 2020 | 20.72 |
| Jan 13, 2020 | 21.02 |
| Jan 10, 2020 | 20.76 |
| Jan 9, 2020 | 20.66 |
| Jan 8, 2020 | 21.26 |
| Jan 7, 2020 | 21.09 |
| Jan 6, 2020 | 20.97 |
| Jan 3, 2020 | 21.43 |
| Jan 2, 2020 | 21.77 |
| Dec 31, 2019 | 23.25 |
| Dec 30, 2019 | 81.76 |
| Dec 27, 2019 | 80.45 |
| Dec 26, 2019 | 80.86 |
| Dec 24, 2019 | 79.38 |
| Dec 23, 2019 | 80.07 |
| Dec 20, 2019 | 79.76 |
| Dec 19, 2019 | 78.97 |
| Dec 18, 2019 | 78.79 |
| Dec 17, 2019 | 78.38 |
| Dec 16, 2019 | 78.03 |
| Dec 13, 2019 | 77.31 |
| Dec 12, 2019 | 76.93 |
| Dec 11, 2019 | 74.93 |
| Dec 10, 2019 | 74.28 |
| Dec 9, 2019 | 73.97 |
| Dec 6, 2019 | 74.00 |
| Dec 5, 2019 | 72.31 |
| Dec 4, 2019 | 71.79 |
| Dec 3, 2019 | 72.10 |
| Dec 2, 2019 | 72.14 |
| Nov 29, 2019 | 72.83 |
| Nov 27, 2019 | 73.00 |
| Nov 26, 2019 | 72.55 |
| Nov 25, 2019 | 72.76 |
| Nov 22, 2019 | 70.69 |
| Nov 21, 2019 | 71.83 |
| Nov 20, 2019 | 71.48 |
| Nov 19, 2019 | 71.90 |
| Nov 18, 2019 | 70.93 |
| Nov 15, 2019 | 70.03 |
| Nov 14, 2019 | 69.97 |
| Nov 13, 2019 | 70.10 |
| Nov 12, 2019 | 69.62 |
| Nov 11, 2019 | 70.28 |
| Nov 8, 2019 | 68.90 |
| Nov 7, 2019 | 68.66 |
| Nov 6, 2019 | 68.52 |
| Nov 5, 2019 | 68.45 |
| Nov 4, 2019 | 68.21 |
| Nov 1, 2019 | 68.17 |
| Oct 31, 2019 | 67.76 |
| Oct 30, 2019 | 67.62 |
| Oct 29, 2019 | 68.14 |
| Oct 28, 2019 | 67.90 |
| Oct 25, 2019 | 67.86 |
| Oct 24, 2019 | 67.83 |
| Oct 23, 2019 | 68.03 |
| Oct 22, 2019 | 67.79 |
| Oct 21, 2019 | 67.97 |
| Oct 18, 2019 | 67.41 |
| Oct 17, 2019 | 67.31 |
| Oct 16, 2019 | 67.21 |
| Oct 15, 2019 | 67.31 |
| Oct 14, 2019 | 67.03 |
| Oct 11, 2019 | 66.76 |
| Oct 10, 2019 | 66.79 |
| Oct 9, 2019 | 66.31 |
| Oct 8, 2019 | 65.52 |
| Oct 7, 2019 | 65.21 |
| Oct 4, 2019 | 65.17 |
| Oct 3, 2019 | 65.38 |
| Oct 2, 2019 | 65.86 |
| Oct 1, 2019 | 64.83 |
| Sep 30, 2019 | 65.14 |
| Sep 27, 2019 | 64.47 |
| Sep 26, 2019 | 64.67 |
| Sep 25, 2019 | 65.03 |
| Sep 24, 2019 | 64.07 |
| Sep 23, 2019 | 64.40 |
| Sep 20, 2019 | 64.87 |
| Sep 19, 2019 | 64.53 |
| Sep 18, 2019 | 64.77 |
| Sep 17, 2019 | 65.00 |
| Sep 16, 2019 | 65.40 |
| Sep 13, 2019 | 64.73 |
| Sep 12, 2019 | 64.87 |
| Sep 11, 2019 | 65.83 |
| Sep 10, 2019 | 64.53 |
| Sep 9, 2019 | 63.03 |
| Sep 6, 2019 | 62.47 |
| Sep 5, 2019 | 63.40 |
| Sep 4, 2019 | 62.83 |
| Sep 3, 2019 | 62.30 |
| Aug 30, 2019 | 62.97 |
| Aug 29, 2019 | 63.47 |
| Aug 28, 2019 | 61.87 |
| Aug 27, 2019 | 62.07 |
| Aug 26, 2019 | 63.62 |
| Aug 23, 2019 | 64.13 |
| Aug 22, 2019 | 64.50 |
| Aug 21, 2019 | 66.13 |
| Aug 20, 2019 | 63.90 |
| Aug 19, 2019 | 66.00 |
| Aug 16, 2019 | 64.33 |
| Aug 15, 2019 | 64.00 |
| Aug 14, 2019 | 62.67 |
| Aug 13, 2019 | 63.73 |
| Aug 12, 2019 | 63.23 |
| Aug 9, 2019 | 63.50 |
| Aug 8, 2019 | 64.07 |
| Aug 7, 2019 | 63.33 |
| Aug 6, 2019 | 64.13 |
| Aug 5, 2019 | 63.73 |
| Aug 2, 2019 | 65.23 |
| Aug 1, 2019 | 65.60 |
| Jul 31, 2019 | 66.50 |
| Jul 30, 2019 | 66.37 |
| Jul 29, 2019 | 64.80 |
| Jul 26, 2019 | 64.53 |
| Jul 25, 2019 | 64.60 |
| Jul 24, 2019 | 64.43 |
| Jul 23, 2019 | 64.27 |
| Jul 22, 2019 | 64.30 |
| Jul 19, 2019 | 64.47 |
| Jul 18, 2019 | 65.97 |
| Jul 17, 2019 | 65.13 |
| Jul 16, 2019 | 64.63 |
| Jul 15, 2019 | 65.37 |
| Jul 12, 2019 | 66.00 |
| Jul 11, 2019 | 64.97 |
| Jul 10, 2019 | 65.97 |
| Jul 9, 2019 | 66.40 |
| Jul 8, 2019 | 66.47 |
| Jul 5, 2019 | 66.30 |
| Jul 3, 2019 | 66.47 |
| Jul 2, 2019 | 66.33 |
| Jul 1, 2019 | 65.60 |
| Jun 28, 2019 | 68.10 |
| Jun 27, 2019 | 67.41 |
| Jun 26, 2019 | 66.66 |
| Jun 25, 2019 | 65.93 |
| Jun 24, 2019 | 65.97 |
| Jun 21, 2019 | 67.45 |
| Jun 20, 2019 | 68.55 |
| Jun 19, 2019 | 69.41 |
| Jun 18, 2019 | 70.38 |
| Jun 17, 2019 | 69.55 |
| Jun 14, 2019 | 69.14 |
| Jun 13, 2019 | 68.83 |
| Jun 12, 2019 | 68.97 |
| Jun 11, 2019 | 69.41 |
| Jun 10, 2019 | 70.34 |
| Jun 7, 2019 | 68.97 |
| Jun 6, 2019 | 68.97 |
| Jun 5, 2019 | 68.72 |
| Jun 4, 2019 | 68.17 |
| Jun 3, 2019 | 68.38 |
| May 31, 2019 | 68.10 |
| May 30, 2019 | 67.24 |
| May 29, 2019 | 67.24 |
| May 28, 2019 | 67.17 |
| May 24, 2019 | 67.24 |
| May 23, 2019 | 67.52 |
| May 22, 2019 | 68.93 |
| May 21, 2019 | 68.97 |
| May 20, 2019 | 68.86 |
| May 17, 2019 | 68.17 |
| May 16, 2019 | 68.50 |
| May 15, 2019 | 68.97 |
| May 14, 2019 | 68.97 |
| May 13, 2019 | 68.69 |
| May 10, 2019 | 68.72 |
| May 9, 2019 | 68.17 |
| May 8, 2019 | 68.00 |
| May 7, 2019 | 66.90 |
| May 6, 2019 | 67.93 |
| May 3, 2019 | 68.69 |
| May 2, 2019 | 67.55 |
| May 1, 2019 | 66.34 |
| Apr 30, 2019 | 66.14 |
| Apr 29, 2019 | 65.31 |
| Apr 26, 2019 | 64.69 |
| Apr 25, 2019 | 64.79 |
| Apr 24, 2019 | 65.17 |
| Apr 23, 2019 | 65.07 |
| Apr 22, 2019 | 65.10 |
| Apr 18, 2019 | 64.97 |
| Apr 17, 2019 | 64.83 |
| Apr 16, 2019 | 65.14 |
| Apr 15, 2019 | 64.66 |
| Apr 12, 2019 | 65.34 |
| Apr 11, 2019 | 65.48 |
| Apr 10, 2019 | 65.45 |
| Apr 9, 2019 | 65.48 |
| Apr 8, 2019 | 65.17 |
| Apr 5, 2019 | 64.55 |
| Apr 4, 2019 | 65.86 |
| Apr 3, 2019 | 65.84 |
| Apr 2, 2019 | 65.52 |
| Apr 1, 2019 | 65.52 |