Carter Bankshares (CARE) Market Capitalization (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Carter Bankshares | 599.48 Mn | 599.48 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 599.48 Mn |
| May 21, 2026 | 587.90 Mn |
| May 20, 2026 | 583.31 Mn |
| May 19, 2026 | 579.16 Mn |
| May 18, 2026 | 570.86 Mn |
| May 15, 2026 | 572.61 Mn |
| May 14, 2026 | 591.18 Mn |
| May 13, 2026 | 581.13 Mn |
| May 12, 2026 | 571.73 Mn |
| May 11, 2026 | 580.47 Mn |
| May 8, 2026 | 575.01 Mn |
| May 7, 2026 | 572.17 Mn |
| May 6, 2026 | 571.73 Mn |
| May 5, 2026 | 571.30 Mn |
| May 4, 2026 | 557.32 Mn |
| May 1, 2026 | 565.40 Mn |
| Apr 30, 2026 | 559.28 Mn |
| Apr 29, 2026 | 550.54 Mn |
| Apr 28, 2026 | 541.80 Mn |
| Apr 27, 2026 | 537.87 Mn |
| Apr 24, 2026 | 526.73 Mn |
| Apr 23, 2026 | 521.27 Mn |
| Apr 22, 2026 | 532.41 Mn |
| Apr 21, 2026 | 533.94 Mn |
| Apr 20, 2026 | 529.57 Mn |
| Apr 17, 2026 | 529.79 Mn |
| Apr 16, 2026 | 527.39 Mn |
| Apr 15, 2026 | 530.66 Mn |
| Apr 14, 2026 | 533.94 Mn |
| Apr 13, 2026 | 535.03 Mn |
| Apr 10, 2026 | 533.07 Mn |
| Apr 9, 2026 | 538.31 Mn |
| Apr 8, 2026 | 524.55 Mn |
| Apr 7, 2026 | 513.40 Mn |
| Apr 6, 2026 | 514.71 Mn |
| Apr 2, 2026 | 511.22 Mn |
| Apr 1, 2026 | 510.13 Mn |
| Mar 31, 2026 | 509.47 Mn |
| Mar 30, 2026 | 521.00 Mn |
| Mar 27, 2026 | 513.81 Mn |
| Mar 26, 2026 | 492.70 Mn |
| Mar 25, 2026 | 458.34 Mn |
| Mar 24, 2026 | 456.54 Mn |
| Mar 23, 2026 | 455.42 Mn |
| Mar 20, 2026 | 444.64 Mn |
| Mar 19, 2026 | 445.77 Mn |
| Mar 18, 2026 | 440.38 Mn |
| Mar 17, 2026 | 448.01 Mn |
| Mar 16, 2026 | 450.71 Mn |
| Mar 13, 2026 | 448.01 Mn |
| Mar 12, 2026 | 450.71 Mn |
| Mar 11, 2026 | 451.38 Mn |
| Mar 10, 2026 | 458.79 Mn |
| Mar 9, 2026 | 458.12 Mn |
| Mar 6, 2026 | 461.71 Mn |
| Mar 5, 2026 | 466.20 Mn |
| Mar 4, 2026 | 471.14 Mn |
| Mar 3, 2026 | 468.22 Mn |
| Mar 2, 2026 | 470.24 Mn |
| Feb 27, 2026 | 468.00 Mn |
| Feb 26, 2026 | 483.49 Mn |
| Feb 25, 2026 | 481.70 Mn |
| Feb 24, 2026 | 472.49 Mn |
| Feb 23, 2026 | 473.61 Mn |
| Feb 20, 2026 | 491.80 Mn |
| Feb 19, 2026 | 489.11 Mn |
| Feb 18, 2026 | 488.21 Mn |
| Feb 17, 2026 | 494.27 Mn |
| Feb 13, 2026 | 489.56 Mn |
| Feb 12, 2026 | 485.06 Mn |
| Feb 11, 2026 | 487.09 Mn |
| Feb 10, 2026 | 488.43 Mn |
| Feb 9, 2026 | 493.15 Mn |
| Feb 6, 2026 | 496.52 Mn |
| Feb 5, 2026 | 494.27 Mn |
| Feb 4, 2026 | 496.07 Mn |
| Feb 3, 2026 | 492.48 Mn |
| Feb 2, 2026 | 490.68 Mn |
| Jan 30, 2026 | 480.80 Mn |
| Jan 29, 2026 | 459.91 Mn |
| Jan 28, 2026 | 447.34 Mn |
| Jan 27, 2026 | 452.28 Mn |
| Jan 26, 2026 | 449.13 Mn |
| Jan 23, 2026 | 452.73 Mn |
| Jan 22, 2026 | 468.00 Mn |
| Jan 21, 2026 | 469.35 Mn |
| Jan 20, 2026 | 450.93 Mn |
| Jan 16, 2026 | 457.67 Mn |
| Jan 15, 2026 | 457.67 Mn |
| Jan 14, 2026 | 454.52 Mn |
| Jan 13, 2026 | 446.21 Mn |
| Jan 12, 2026 | 447.79 Mn |
| Jan 9, 2026 | 449.36 Mn |
| Jan 8, 2026 | 456.10 Mn |
| Jan 7, 2026 | 446.89 Mn |
| Jan 6, 2026 | 447.79 Mn |
| Jan 5, 2026 | 442.62 Mn |
| Jan 2, 2026 | 436.33 Mn |
| Dec 31, 2025 | 441.50 Mn |
| Dec 30, 2025 | 444.27 Mn |
| Dec 29, 2025 | 446.53 Mn |
| Dec 26, 2025 | 448.56 Mn |
| Dec 24, 2025 | 448.33 Mn |
| Dec 23, 2025 | 447.43 Mn |
| Dec 22, 2025 | 449.46 Mn |
| Dec 19, 2025 | 452.39 Mn |
| Dec 18, 2025 | 463.00 Mn |
| Dec 17, 2025 | 454.20 Mn |
| Dec 16, 2025 | 454.20 Mn |
| Dec 15, 2025 | 453.07 Mn |
| Dec 12, 2025 | 451.04 Mn |
| Dec 11, 2025 | 450.81 Mn |
| Dec 10, 2025 | 445.85 Mn |
| Dec 9, 2025 | 432.08 Mn |
| Dec 8, 2025 | 430.05 Mn |
| Dec 5, 2025 | 429.59 Mn |
| Dec 4, 2025 | 428.01 Mn |
| Dec 3, 2025 | 426.66 Mn |
| Dec 2, 2025 | 418.31 Mn |
| Dec 1, 2025 | 418.31 Mn |
| Nov 28, 2025 | 414.70 Mn |
| Nov 26, 2025 | 414.02 Mn |
| Nov 25, 2025 | 412.66 Mn |
| Nov 24, 2025 | 401.15 Mn |
| Nov 21, 2025 | 398.22 Mn |
| Nov 20, 2025 | 385.57 Mn |
| Nov 19, 2025 | 384.90 Mn |
| Nov 18, 2025 | 383.32 Mn |
| Nov 17, 2025 | 382.86 Mn |
| Nov 14, 2025 | 395.73 Mn |
| Nov 13, 2025 | 394.15 Mn |
| Nov 12, 2025 | 396.86 Mn |
| Nov 11, 2025 | 396.86 Mn |
| Nov 10, 2025 | 391.89 Mn |
| Nov 7, 2025 | 393.70 Mn |
| Nov 6, 2025 | 388.73 Mn |
| Nov 5, 2025 | 393.47 Mn |
| Nov 4, 2025 | 389.64 Mn |
| Nov 3, 2025 | 383.99 Mn |
| Oct 31, 2025 | 385.57 Mn |
| Oct 30, 2025 | 388.96 Mn |
| Oct 29, 2025 | 392.12 Mn |
| Oct 28, 2025 | 405.67 Mn |
| Oct 27, 2025 | 405.67 Mn |
| Oct 24, 2025 | 416.73 Mn |
| Oct 23, 2025 | 400.47 Mn |
| Oct 22, 2025 | 427.56 Mn |
| Oct 21, 2025 | 429.14 Mn |
| Oct 20, 2025 | 429.37 Mn |
| Oct 17, 2025 | 413.79 Mn |
| Oct 16, 2025 | 413.11 Mn |
| Oct 15, 2025 | 438.40 Mn |
| Oct 14, 2025 | 442.01 Mn |
| Oct 13, 2025 | 428.69 Mn |
| Oct 10, 2025 | 422.37 Mn |
| Oct 9, 2025 | 436.14 Mn |
| Oct 8, 2025 | 438.40 Mn |
| Oct 7, 2025 | 439.30 Mn |
| Oct 6, 2025 | 438.17 Mn |
| Oct 3, 2025 | 430.27 Mn |
| Oct 2, 2025 | 428.47 Mn |
| Oct 1, 2025 | 436.14 Mn |
| Sep 30, 2025 | 438.17 Mn |
| Sep 29, 2025 | 449.35 Mn |
| Sep 26, 2025 | 454.89 Mn |
| Sep 25, 2025 | 452.58 Mn |
| Sep 24, 2025 | 453.27 Mn |
| Sep 23, 2025 | 455.81 Mn |
| Sep 22, 2025 | 454.89 Mn |
| Sep 19, 2025 | 456.51 Mn |
| Sep 18, 2025 | 465.28 Mn |
| Sep 17, 2025 | 456.74 Mn |
| Sep 16, 2025 | 453.27 Mn |
| Sep 15, 2025 | 455.58 Mn |
| Sep 12, 2025 | 458.35 Mn |
| Sep 11, 2025 | 461.59 Mn |
| Sep 10, 2025 | 457.89 Mn |
| Sep 9, 2025 | 458.82 Mn |
| Sep 8, 2025 | 456.28 Mn |
| Sep 5, 2025 | 450.27 Mn |
| Sep 4, 2025 | 452.35 Mn |
| Sep 3, 2025 | 445.89 Mn |
| Sep 2, 2025 | 447.50 Mn |
| Aug 29, 2025 | 449.35 Mn |
| Aug 28, 2025 | 449.35 Mn |
| Aug 27, 2025 | 449.58 Mn |
| Aug 26, 2025 | 447.73 Mn |
| Aug 25, 2025 | 443.35 Mn |
| Aug 22, 2025 | 449.12 Mn |
| Aug 21, 2025 | 431.34 Mn |
| Aug 20, 2025 | 430.18 Mn |
| Aug 19, 2025 | 430.41 Mn |
| Aug 18, 2025 | 423.72 Mn |
| Aug 15, 2025 | 422.56 Mn |
| Aug 14, 2025 | 423.95 Mn |
| Aug 13, 2025 | 425.33 Mn |
| Aug 12, 2025 | 419.56 Mn |
| Aug 11, 2025 | 404.32 Mn |
| Aug 8, 2025 | 402.01 Mn |
| Aug 7, 2025 | 394.62 Mn |
| Aug 6, 2025 | 396.93 Mn |
| Aug 5, 2025 | 395.78 Mn |
| Aug 4, 2025 | 397.16 Mn |
| Aug 1, 2025 | 391.16 Mn |
| Jul 31, 2025 | 401.32 Mn |
| Jul 30, 2025 | 402.71 Mn |
| Jul 29, 2025 | 407.32 Mn |
| Jul 28, 2025 | 414.02 Mn |
| Jul 25, 2025 | 417.95 Mn |
| Jul 24, 2025 | 428.80 Mn |
| Jul 23, 2025 | 411.25 Mn |
| Jul 22, 2025 | 415.64 Mn |
| Jul 21, 2025 | 417.95 Mn |
| Jul 18, 2025 | 419.56 Mn |
| Jul 17, 2025 | 420.72 Mn |
| Jul 16, 2025 | 414.02 Mn |
| Jul 15, 2025 | 413.10 Mn |
| Jul 14, 2025 | 423.72 Mn |
| Jul 11, 2025 | 415.41 Mn |
| Jul 10, 2025 | 420.72 Mn |
| Jul 9, 2025 | 418.18 Mn |
| Jul 8, 2025 | 414.48 Mn |
| Jul 7, 2025 | 414.02 Mn |
| Jul 3, 2025 | 421.41 Mn |
| Jul 2, 2025 | 412.87 Mn |
| Jul 1, 2025 | 411.02 Mn |
| Jun 30, 2025 | 400.40 Mn |
| Jun 27, 2025 | 398.92 Mn |
| Jun 26, 2025 | 399.61 Mn |
| Jun 25, 2025 | 392.29 Mn |
| Jun 24, 2025 | 393.89 Mn |
| Jun 23, 2025 | 387.25 Mn |
| Jun 20, 2025 | 376.27 Mn |
| Jun 18, 2025 | 380.39 Mn |
| Jun 17, 2025 | 373.76 Mn |
| Jun 16, 2025 | 372.84 Mn |
| Jun 13, 2025 | 371.47 Mn |
| Jun 12, 2025 | 381.76 Mn |
| Jun 11, 2025 | 384.51 Mn |
| Jun 10, 2025 | 381.53 Mn |
| Jun 9, 2025 | 378.79 Mn |
| Jun 6, 2025 | 377.88 Mn |
| Jun 5, 2025 | 374.90 Mn |
| Jun 4, 2025 | 376.96 Mn |
| Jun 3, 2025 | 379.25 Mn |
| Jun 2, 2025 | 373.07 Mn |
| May 30, 2025 | 376.27 Mn |
| May 29, 2025 | 376.05 Mn |
| May 28, 2025 | 373.07 Mn |
| May 27, 2025 | 376.73 Mn |
| May 23, 2025 | 365.98 Mn |
| May 22, 2025 | 365.29 Mn |
| May 21, 2025 | 362.78 Mn |
| May 20, 2025 | 365.75 Mn |
| May 19, 2025 | 357.06 Mn |
| May 16, 2025 | 356.37 Mn |
| May 15, 2025 | 359.12 Mn |
| May 14, 2025 | 358.66 Mn |
| May 13, 2025 | 359.80 Mn |
| May 12, 2025 | 360.49 Mn |
| May 9, 2025 | 357.29 Mn |
| May 8, 2025 | 361.63 Mn |
| May 7, 2025 | 354.54 Mn |
| May 6, 2025 | 355.46 Mn |
| May 5, 2025 | 355.92 Mn |
| May 2, 2025 | 358.66 Mn |
| May 1, 2025 | 352.26 Mn |
| Apr 30, 2025 | 350.20 Mn |
| Apr 29, 2025 | 356.15 Mn |
| Apr 28, 2025 | 352.94 Mn |
| Apr 25, 2025 | 350.20 Mn |
| Apr 24, 2025 | 358.89 Mn |
| Apr 23, 2025 | 350.88 Mn |
| Apr 22, 2025 | 349.28 Mn |
| Apr 21, 2025 | 338.07 Mn |
| Apr 17, 2025 | 338.99 Mn |
| Apr 16, 2025 | 335.79 Mn |
| Apr 15, 2025 | 331.67 Mn |
| Apr 14, 2025 | 322.06 Mn |
| Apr 11, 2025 | 316.92 Mn |
| Apr 10, 2025 | 320.23 Mn |
| Apr 9, 2025 | 343.11 Mn |
| Apr 8, 2025 | 326.64 Mn |
| Apr 7, 2025 | 328.01 Mn |
| Apr 4, 2025 | 333.73 Mn |
| Apr 3, 2025 | 341.28 Mn |
| Apr 2, 2025 | 369.18 Mn |
| Apr 1, 2025 | 367.12 Mn |
| Mar 31, 2025 | 370.10 Mn |
| Mar 28, 2025 | 372.38 Mn |
| Mar 27, 2025 | 381.27 Mn |
| Mar 26, 2025 | 380.36 Mn |
| Mar 25, 2025 | 379.68 Mn |
| Mar 24, 2025 | 385.38 Mn |
| Mar 21, 2025 | 376.03 Mn |
| Mar 20, 2025 | 378.54 Mn |
| Mar 19, 2025 | 384.24 Mn |
| Mar 18, 2025 | 380.59 Mn |
| Mar 17, 2025 | 380.36 Mn |
| Mar 14, 2025 | 377.85 Mn |
| Mar 13, 2025 | 368.73 Mn |
| Mar 12, 2025 | 377.17 Mn |
| Mar 11, 2025 | 362.79 Mn |
| Mar 10, 2025 | 365.07 Mn |
| Mar 7, 2025 | 376.48 Mn |
| Mar 6, 2025 | 377.17 Mn |
| Mar 5, 2025 | 378.76 Mn |
| Mar 4, 2025 | 383.78 Mn |
| Mar 3, 2025 | 391.09 Mn |
| Feb 28, 2025 | 395.65 Mn |
| Feb 27, 2025 | 391.54 Mn |
| Feb 26, 2025 | 395.65 Mn |
| Feb 25, 2025 | 389.72 Mn |
| Feb 24, 2025 | 387.66 Mn |
| Feb 21, 2025 | 392.45 Mn |
| Feb 20, 2025 | 398.39 Mn |
| Feb 19, 2025 | 404.78 Mn |
| Feb 18, 2025 | 404.09 Mn |
| Feb 14, 2025 | 410.48 Mn |
| Feb 13, 2025 | 408.20 Mn |
| Feb 12, 2025 | 402.95 Mn |
| Feb 11, 2025 | 412.99 Mn |
| Feb 10, 2025 | 404.32 Mn |
| Feb 7, 2025 | 405.46 Mn |
| Feb 6, 2025 | 407.97 Mn |
| Feb 5, 2025 | 402.95 Mn |
| Feb 4, 2025 | 402.49 Mn |
| Feb 3, 2025 | 396.33 Mn |
| Jan 31, 2025 | 402.04 Mn |
| Jan 30, 2025 | 407.06 Mn |
| Jan 29, 2025 | 408.43 Mn |
| Jan 28, 2025 | 403.64 Mn |
| Jan 27, 2025 | 406.83 Mn |
| Jan 24, 2025 | 405.92 Mn |
| Jan 23, 2025 | 405.69 Mn |
| Jan 22, 2025 | 400.21 Mn |
| Jan 21, 2025 | 404.78 Mn |
| Jan 17, 2025 | 396.11 Mn |
| Jan 16, 2025 | 396.11 Mn |
| Jan 15, 2025 | 399.98 Mn |
| Jan 14, 2025 | 388.58 Mn |
| Jan 13, 2025 | 373.97 Mn |
| Jan 10, 2025 | 370.78 Mn |
| Jan 8, 2025 | 388.12 Mn |
| Jan 7, 2025 | 389.95 Mn |
| Jan 6, 2025 | 392.68 Mn |
| Jan 3, 2025 | 397.47 Mn |
| Jan 2, 2025 | 393.14 Mn |
| Dec 31, 2024 | 401.35 Mn |
| Dec 30, 2024 | 403.68 Mn |
| Dec 27, 2024 | 402.08 Mn |
| Dec 26, 2024 | 408.02 Mn |
| Dec 24, 2024 | 405.51 Mn |
| Dec 23, 2024 | 401.85 Mn |
| Dec 20, 2024 | 403.68 Mn |
| Dec 19, 2024 | 392.04 Mn |
| Dec 18, 2024 | 398.20 Mn |
| Dec 17, 2024 | 421.95 Mn |
| Dec 16, 2024 | 422.40 Mn |
| Dec 13, 2024 | 420.58 Mn |
| Dec 12, 2024 | 428.80 Mn |
| Dec 11, 2024 | 440.67 Mn |
| Dec 10, 2024 | 435.42 Mn |
| Dec 9, 2024 | 430.85 Mn |
| Dec 6, 2024 | 433.82 Mn |
| Dec 5, 2024 | 435.65 Mn |
| Dec 4, 2024 | 430.17 Mn |
| Dec 3, 2024 | 422.86 Mn |
| Dec 2, 2024 | 428.11 Mn |
| Nov 29, 2024 | 426.51 Mn |
| Nov 27, 2024 | 427.20 Mn |
| Nov 26, 2024 | 430.17 Mn |
| Nov 25, 2024 | 432.68 Mn |
| Nov 22, 2024 | 425.83 Mn |
| Nov 21, 2024 | 430.17 Mn |
| Nov 20, 2024 | 426.74 Mn |
| Nov 19, 2024 | 427.20 Mn |
| Nov 18, 2024 | 429.02 Mn |
| Nov 15, 2024 | 434.73 Mn |
| Nov 14, 2024 | 444.32 Mn |
| Nov 13, 2024 | 446.61 Mn |
| Nov 12, 2024 | 456.88 Mn |
| Nov 11, 2024 | 463.50 Mn |
| Nov 8, 2024 | 445.92 Mn |
| Nov 7, 2024 | 442.27 Mn |
| Nov 6, 2024 | 456.65 Mn |
| Nov 5, 2024 | 411.67 Mn |
| Nov 4, 2024 | 406.65 Mn |
| Nov 1, 2024 | 411.22 Mn |
| Oct 31, 2024 | 420.12 Mn |
| Oct 30, 2024 | 424.69 Mn |
| Oct 29, 2024 | 421.72 Mn |
| Oct 28, 2024 | 424.23 Mn |
| Oct 25, 2024 | 416.01 Mn |
| Oct 24, 2024 | 417.61 Mn |
| Oct 23, 2024 | 424.46 Mn |
| Oct 22, 2024 | 419.89 Mn |
| Oct 21, 2024 | 413.73 Mn |
| Oct 18, 2024 | 423.77 Mn |
| Oct 17, 2024 | 430.17 Mn |
| Oct 16, 2024 | 421.95 Mn |
| Oct 15, 2024 | 414.87 Mn |
| Oct 14, 2024 | 410.30 Mn |
| Oct 11, 2024 | 405.28 Mn |
| Oct 10, 2024 | 393.18 Mn |
| Oct 9, 2024 | 393.41 Mn |
| Oct 8, 2024 | 391.58 Mn |
| Oct 7, 2024 | 391.12 Mn |
| Oct 4, 2024 | 389.75 Mn |
| Oct 3, 2024 | 388.38 Mn |
| Oct 2, 2024 | 391.58 Mn |
| Oct 1, 2024 | 389.07 Mn |
| Sep 30, 2024 | 397.06 Mn |
| Sep 27, 2024 | 396.56 Mn |
| Sep 26, 2024 | 401.17 Mn |
| Sep 25, 2024 | 400.25 Mn |
| Sep 24, 2024 | 400.71 Mn |
| Sep 23, 2024 | 403.70 Mn |
| Sep 20, 2024 | 407.16 Mn |
| Sep 19, 2024 | 418.67 Mn |
| Sep 18, 2024 | 408.77 Mn |
| Sep 17, 2024 | 405.31 Mn |
| Sep 16, 2024 | 406.47 Mn |
| Sep 13, 2024 | 400.94 Mn |
| Sep 12, 2024 | 397.25 Mn |
| Sep 11, 2024 | 397.71 Mn |
| Sep 10, 2024 | 398.87 Mn |
| Sep 9, 2024 | 391.73 Mn |
| Sep 6, 2024 | 385.74 Mn |
| Sep 5, 2024 | 391.96 Mn |
| Sep 4, 2024 | 388.50 Mn |
| Sep 3, 2024 | 393.11 Mn |
| Aug 30, 2024 | 398.41 Mn |
| Aug 29, 2024 | 395.87 Mn |
| Aug 28, 2024 | 390.11 Mn |
| Aug 27, 2024 | 388.04 Mn |
| Aug 26, 2024 | 396.79 Mn |
| Aug 23, 2024 | 396.10 Mn |
| Aug 22, 2024 | 371.46 Mn |
| Aug 21, 2024 | 368.24 Mn |
| Aug 20, 2024 | 367.78 Mn |
| Aug 19, 2024 | 373.07 Mn |
| Aug 16, 2024 | 373.99 Mn |
| Aug 15, 2024 | 368.47 Mn |
| Aug 14, 2024 | 357.64 Mn |
| Aug 13, 2024 | 357.87 Mn |
| Aug 12, 2024 | 356.03 Mn |
| Aug 9, 2024 | 359.49 Mn |
| Aug 8, 2024 | 363.63 Mn |
| Aug 7, 2024 | 353.96 Mn |
| Aug 6, 2024 | 350.50 Mn |
| Aug 5, 2024 | 347.05 Mn |
| Aug 2, 2024 | 362.02 Mn |
| Aug 1, 2024 | 372.15 Mn |
| Jul 31, 2024 | 375.15 Mn |
| Jul 30, 2024 | 375.15 Mn |
| Jul 29, 2024 | 370.54 Mn |
| Jul 26, 2024 | 388.04 Mn |
| Jul 25, 2024 | 386.43 Mn |
| Jul 24, 2024 | 386.20 Mn |
| Jul 23, 2024 | 385.74 Mn |
| Jul 22, 2024 | 371.46 Mn |
| Jul 19, 2024 | 368.01 Mn |
| Jul 18, 2024 | 378.14 Mn |
| Jul 17, 2024 | 385.74 Mn |
| Jul 16, 2024 | 384.36 Mn |
| Jul 15, 2024 | 373.53 Mn |
| Jul 12, 2024 | 361.33 Mn |
| Jul 11, 2024 | 365.93 Mn |
| Jul 10, 2024 | 354.42 Mn |
| Jul 9, 2024 | 344.29 Mn |
| Jul 8, 2024 | 341.75 Mn |
| Jul 5, 2024 | 340.60 Mn |
| Jul 3, 2024 | 339.91 Mn |
| Jul 2, 2024 | 350.04 Mn |
| Jul 1, 2024 | 343.37 Mn |
| Jun 28, 2024 | 344.29 Mn |
| Jun 27, 2024 | 337.46 Mn |
| Jun 26, 2024 | 300.57 Mn |
| Jun 25, 2024 | 285.77 Mn |
| Jun 24, 2024 | 288.73 Mn |
| Jun 21, 2024 | 286.22 Mn |
| Jun 20, 2024 | 280.07 Mn |
| Jun 18, 2024 | 286.22 Mn |
| Jun 17, 2024 | 281.90 Mn |
| Jun 14, 2024 | 276.20 Mn |
| Jun 13, 2024 | 281.44 Mn |
| Jun 12, 2024 | 283.26 Mn |
| Jun 11, 2024 | 281.67 Mn |
| Jun 10, 2024 | 289.18 Mn |
| Jun 7, 2024 | 288.27 Mn |
| Jun 6, 2024 | 291.46 Mn |
| Jun 5, 2024 | 286.45 Mn |
| Jun 4, 2024 | 282.58 Mn |
| Jun 3, 2024 | 284.17 Mn |
| May 31, 2024 | 290.32 Mn |
| May 30, 2024 | 288.50 Mn |
| May 29, 2024 | 282.58 Mn |
| May 28, 2024 | 288.73 Mn |
| May 24, 2024 | 294.42 Mn |
| May 23, 2024 | 294.19 Mn |
| May 22, 2024 | 304.67 Mn |
| May 21, 2024 | 308.54 Mn |
| May 20, 2024 | 306.72 Mn |
| May 17, 2024 | 313.09 Mn |
| May 16, 2024 | 302.85 Mn |
| May 15, 2024 | 293.28 Mn |
| May 14, 2024 | 293.05 Mn |
| May 13, 2024 | 296.24 Mn |
| May 10, 2024 | 297.61 Mn |
| May 9, 2024 | 300.11 Mn |
| May 8, 2024 | 300.34 Mn |
| May 7, 2024 | 298.52 Mn |
| May 6, 2024 | 297.15 Mn |
| May 3, 2024 | 293.28 Mn |
| May 2, 2024 | 292.60 Mn |
| May 1, 2024 | 290.09 Mn |
| Apr 30, 2024 | 277.11 Mn |
| Apr 29, 2024 | 276.66 Mn |
| Apr 26, 2024 | 275.75 Mn |
| Apr 25, 2024 | 266.64 Mn |
| Apr 24, 2024 | 262.77 Mn |
| Apr 23, 2024 | 263.00 Mn |
| Apr 22, 2024 | 264.14 Mn |
| Apr 19, 2024 | 260.26 Mn |
| Apr 18, 2024 | 253.21 Mn |
| Apr 17, 2024 | 250.70 Mn |
| Apr 16, 2024 | 253.89 Mn |
| Apr 15, 2024 | 257.99 Mn |
| Apr 12, 2024 | 260.95 Mn |
| Apr 11, 2024 | 261.86 Mn |
| Apr 10, 2024 | 265.73 Mn |
| Apr 9, 2024 | 276.66 Mn |
| Apr 8, 2024 | 272.11 Mn |
| Apr 5, 2024 | 271.65 Mn |
| Apr 4, 2024 | 274.15 Mn |
| Apr 3, 2024 | 276.89 Mn |
| Apr 2, 2024 | 278.71 Mn |
| Apr 1, 2024 | 281.67 Mn |
| Mar 28, 2024 | 293.76 Mn |
| Mar 27, 2024 | 290.04 Mn |
| Mar 26, 2024 | 285.39 Mn |
| Mar 25, 2024 | 285.63 Mn |
| Mar 22, 2024 | 287.25 Mn |
| Mar 21, 2024 | 294.46 Mn |
| Mar 20, 2024 | 294.92 Mn |
| Mar 19, 2024 | 284.93 Mn |
| Mar 18, 2024 | 285.16 Mn |
| Mar 15, 2024 | 291.67 Mn |
| Mar 14, 2024 | 288.65 Mn |
| Mar 13, 2024 | 299.80 Mn |
| Mar 12, 2024 | 301.89 Mn |
| Mar 11, 2024 | 303.52 Mn |
| Mar 8, 2024 | 303.99 Mn |
| Mar 7, 2024 | 304.45 Mn |
| Mar 6, 2024 | 306.08 Mn |
| Mar 5, 2024 | 310.49 Mn |
| Mar 4, 2024 | 299.34 Mn |
| Mar 1, 2024 | 304.68 Mn |
| Feb 29, 2024 | 306.78 Mn |
| Feb 28, 2024 | 302.59 Mn |
| Feb 27, 2024 | 307.24 Mn |
| Feb 26, 2024 | 306.54 Mn |
| Feb 23, 2024 | 314.91 Mn |
| Feb 22, 2024 | 316.07 Mn |
| Feb 21, 2024 | 322.11 Mn |
| Feb 20, 2024 | 321.42 Mn |
| Feb 16, 2024 | 323.28 Mn |
| Feb 15, 2024 | 325.37 Mn |
| Feb 14, 2024 | 320.25 Mn |
| Feb 13, 2024 | 312.12 Mn |
| Feb 12, 2024 | 331.41 Mn |
| Feb 9, 2024 | 326.53 Mn |
| Feb 8, 2024 | 318.16 Mn |
| Feb 7, 2024 | 311.89 Mn |
| Feb 6, 2024 | 313.98 Mn |
| Feb 5, 2024 | 322.35 Mn |
| Feb 2, 2024 | 330.25 Mn |
| Feb 1, 2024 | 335.59 Mn |
| Jan 31, 2024 | 336.06 Mn |
| Jan 30, 2024 | 350.23 Mn |
| Jan 29, 2024 | 354.88 Mn |
| Jan 26, 2024 | 347.91 Mn |
| Jan 25, 2024 | 353.02 Mn |
| Jan 24, 2024 | 333.04 Mn |
| Jan 23, 2024 | 332.80 Mn |
| Jan 22, 2024 | 337.22 Mn |
| Jan 19, 2024 | 326.99 Mn |
| Jan 18, 2024 | 322.11 Mn |
| Jan 17, 2024 | 319.09 Mn |
| Jan 16, 2024 | 322.81 Mn |
| Jan 12, 2024 | 322.35 Mn |
| Jan 11, 2024 | 323.51 Mn |
| Jan 10, 2024 | 325.60 Mn |
| Jan 9, 2024 | 327.23 Mn |
| Jan 8, 2024 | 333.73 Mn |
| Jan 5, 2024 | 332.80 Mn |
| Jan 4, 2024 | 334.20 Mn |
| Jan 3, 2024 | 334.20 Mn |
| Jan 2, 2024 | 345.82 Mn |
| Dec 29, 2023 | 343.50 Mn |
| Dec 28, 2023 | 348.55 Mn |
| Dec 27, 2023 | 349.93 Mn |
| Dec 26, 2023 | 346.95 Mn |
| Dec 22, 2023 | 344.19 Mn |
| Dec 21, 2023 | 339.14 Mn |
| Dec 20, 2023 | 338.23 Mn |
| Dec 19, 2023 | 339.37 Mn |
| Dec 18, 2023 | 333.18 Mn |
| Dec 15, 2023 | 335.24 Mn |
| Dec 14, 2023 | 333.87 Mn |
| Dec 13, 2023 | 327.67 Mn |
| Dec 12, 2023 | 313.67 Mn |
| Dec 11, 2023 | 313.67 Mn |
| Dec 8, 2023 | 312.99 Mn |
| Dec 7, 2023 | 313.67 Mn |
| Dec 6, 2023 | 305.41 Mn |
| Dec 5, 2023 | 304.50 Mn |
| Dec 4, 2023 | 304.73 Mn |
| Dec 1, 2023 | 303.12 Mn |
| Nov 30, 2023 | 287.52 Mn |
| Nov 29, 2023 | 287.97 Mn |
| Nov 28, 2023 | 283.61 Mn |
| Nov 27, 2023 | 288.89 Mn |
| Nov 24, 2023 | 290.50 Mn |
| Nov 22, 2023 | 291.88 Mn |
| Nov 21, 2023 | 290.50 Mn |
| Nov 20, 2023 | 293.48 Mn |
| Nov 17, 2023 | 299.22 Mn |
| Nov 16, 2023 | 290.73 Mn |
| Nov 15, 2023 | 296.01 Mn |
| Nov 14, 2023 | 300.82 Mn |
| Nov 13, 2023 | 275.35 Mn |
| Nov 10, 2023 | 270.31 Mn |
| Nov 9, 2023 | 267.32 Mn |
| Nov 8, 2023 | 268.24 Mn |
| Nov 7, 2023 | 265.95 Mn |
| Nov 6, 2023 | 269.16 Mn |
| Nov 3, 2023 | 267.78 Mn |
| Nov 2, 2023 | 256.08 Mn |
| Nov 1, 2023 | 253.56 Mn |
| Oct 31, 2023 | 258.37 Mn |
| Oct 30, 2023 | 254.47 Mn |
| Oct 27, 2023 | 251.72 Mn |
| Oct 26, 2023 | 254.70 Mn |
| Oct 25, 2023 | 244.15 Mn |
| Oct 24, 2023 | 246.90 Mn |
| Oct 23, 2023 | 251.26 Mn |
| Oct 20, 2023 | 251.49 Mn |
| Oct 19, 2023 | 260.90 Mn |
| Oct 18, 2023 | 260.44 Mn |
| Oct 17, 2023 | 267.78 Mn |
| Oct 16, 2023 | 254.70 Mn |
| Oct 13, 2023 | 249.65 Mn |
| Oct 12, 2023 | 259.06 Mn |
| Oct 11, 2023 | 266.63 Mn |
| Oct 10, 2023 | 270.31 Mn |
| Oct 9, 2023 | 273.06 Mn |
| Oct 6, 2023 | 274.90 Mn |
| Oct 5, 2023 | 274.90 Mn |
| Oct 4, 2023 | 275.12 Mn |
| Oct 3, 2023 | 271.45 Mn |
| Oct 2, 2023 | 278.57 Mn |
| Sep 29, 2023 | 294.63 Mn |
| Sep 28, 2023 | 296.74 Mn |
| Sep 27, 2023 | 301.92 Mn |
| Sep 26, 2023 | 299.57 Mn |
| Sep 25, 2023 | 302.86 Mn |
| Sep 22, 2023 | 302.86 Mn |
| Sep 21, 2023 | 303.80 Mn |
| Sep 20, 2023 | 306.86 Mn |
| Sep 19, 2023 | 308.74 Mn |
| Sep 18, 2023 | 310.62 Mn |
| Sep 15, 2023 | 321.20 Mn |
| Sep 14, 2023 | 324.49 Mn |
| Sep 13, 2023 | 316.73 Mn |
| Sep 12, 2023 | 321.43 Mn |
| Sep 11, 2023 | 322.14 Mn |
| Sep 8, 2023 | 320.96 Mn |
| Sep 7, 2023 | 326.37 Mn |
| Sep 6, 2023 | 320.02 Mn |
| Sep 5, 2023 | 326.37 Mn |
| Sep 1, 2023 | 336.25 Mn |
| Aug 31, 2023 | 336.48 Mn |
| Aug 30, 2023 | 337.66 Mn |
| Aug 29, 2023 | 333.66 Mn |
| Aug 28, 2023 | 330.60 Mn |
| Aug 25, 2023 | 329.19 Mn |
| Aug 24, 2023 | 334.84 Mn |
| Aug 23, 2023 | 333.19 Mn |
| Aug 22, 2023 | 329.66 Mn |
| Aug 21, 2023 | 333.43 Mn |
| Aug 18, 2023 | 329.66 Mn |
| Aug 17, 2023 | 332.25 Mn |
| Aug 16, 2023 | 335.07 Mn |
| Aug 15, 2023 | 335.78 Mn |
| Aug 14, 2023 | 336.48 Mn |
| Aug 11, 2023 | 346.36 Mn |
| Aug 10, 2023 | 343.30 Mn |
| Aug 9, 2023 | 341.42 Mn |
| Aug 8, 2023 | 342.60 Mn |
| Aug 7, 2023 | 346.59 Mn |
| Aug 4, 2023 | 346.36 Mn |
| Aug 3, 2023 | 348.24 Mn |
| Aug 2, 2023 | 348.24 Mn |
| Aug 1, 2023 | 347.77 Mn |
| Jul 31, 2023 | 345.42 Mn |
| Jul 28, 2023 | 352.94 Mn |
| Jul 27, 2023 | 369.76 Mn |
| Jul 26, 2023 | 389.39 Mn |
| Jul 25, 2023 | 378.10 Mn |
| Jul 24, 2023 | 385.39 Mn |
| Jul 21, 2023 | 378.10 Mn |
| Jul 20, 2023 | 377.16 Mn |
| Jul 19, 2023 | 374.58 Mn |
| Jul 18, 2023 | 368.70 Mn |
| Jul 17, 2023 | 355.53 Mn |
| Jul 14, 2023 | 351.77 Mn |
| Jul 13, 2023 | 355.53 Mn |
| Jul 12, 2023 | 354.82 Mn |
| Jul 11, 2023 | 356.94 Mn |
| Jul 10, 2023 | 351.30 Mn |
| Jul 7, 2023 | 349.89 Mn |
| Jul 6, 2023 | 344.95 Mn |
| Jul 5, 2023 | 347.53 Mn |
| Jul 3, 2023 | 352.94 Mn |
| Jun 30, 2023 | 347.77 Mn |
| Jun 29, 2023 | 355.96 Mn |
| Jun 28, 2023 | 355.00 Mn |
| Jun 27, 2023 | 356.20 Mn |
| Jun 26, 2023 | 354.77 Mn |
| Jun 23, 2023 | 363.86 Mn |
| Jun 22, 2023 | 355.72 Mn |
| Jun 21, 2023 | 358.95 Mn |
| Jun 20, 2023 | 364.82 Mn |
| Jun 16, 2023 | 369.61 Mn |
| Jun 15, 2023 | 376.31 Mn |
| Jun 14, 2023 | 370.33 Mn |
| Jun 13, 2023 | 380.62 Mn |
| Jun 12, 2023 | 370.09 Mn |
| Jun 9, 2023 | 368.65 Mn |
| Jun 8, 2023 | 379.18 Mn |
| Jun 7, 2023 | 385.17 Mn |
| Jun 6, 2023 | 372.24 Mn |
| Jun 5, 2023 | 356.92 Mn |
| Jun 2, 2023 | 359.31 Mn |
| Jun 1, 2023 | 336.81 Mn |
| May 31, 2023 | 337.53 Mn |
| May 30, 2023 | 343.04 Mn |
| May 26, 2023 | 342.56 Mn |
| May 25, 2023 | 341.84 Mn |
| May 24, 2023 | 341.12 Mn |
| May 23, 2023 | 345.67 Mn |
| May 22, 2023 | 341.36 Mn |
| May 19, 2023 | 332.74 Mn |
| May 18, 2023 | 339.92 Mn |
| May 17, 2023 | 335.85 Mn |
| May 16, 2023 | 326.04 Mn |
| May 15, 2023 | 326.28 Mn |
| May 12, 2023 | 322.69 Mn |
| May 11, 2023 | 323.17 Mn |
| May 10, 2023 | 328.43 Mn |
| May 9, 2023 | 319.10 Mn |
| May 8, 2023 | 321.97 Mn |
| May 5, 2023 | 319.82 Mn |
| May 4, 2023 | 306.65 Mn |
| May 3, 2023 | 310.72 Mn |
| May 2, 2023 | 305.21 Mn |
| May 1, 2023 | 316.22 Mn |
| Apr 28, 2023 | 307.61 Mn |
| Apr 27, 2023 | 311.44 Mn |
| Apr 26, 2023 | 304.97 Mn |
| Apr 25, 2023 | 307.61 Mn |
| Apr 24, 2023 | 317.90 Mn |
| Apr 21, 2023 | 323.41 Mn |
| Apr 20, 2023 | 324.60 Mn |
| Apr 19, 2023 | 325.56 Mn |
| Apr 18, 2023 | 317.90 Mn |
| Apr 17, 2023 | 320.53 Mn |
| Apr 14, 2023 | 316.22 Mn |
| Apr 13, 2023 | 319.82 Mn |
| Apr 12, 2023 | 322.21 Mn |
| Apr 11, 2023 | 332.26 Mn |
| Apr 10, 2023 | 330.35 Mn |
| Apr 6, 2023 | 329.15 Mn |
| Apr 5, 2023 | 328.67 Mn |
| Apr 4, 2023 | 327.48 Mn |
| Apr 3, 2023 | 337.05 Mn |
| Mar 31, 2023 | 335.14 Mn |
| Mar 30, 2023 | 341.64 Mn |
| Mar 29, 2023 | 345.82 Mn |
| Mar 28, 2023 | 348.52 Mn |
| Mar 27, 2023 | 350.98 Mn |
| Mar 24, 2023 | 351.47 Mn |
| Mar 23, 2023 | 339.42 Mn |
| Mar 22, 2023 | 346.80 Mn |
| Mar 21, 2023 | 359.34 Mn |
| Mar 20, 2023 | 345.82 Mn |
| Mar 17, 2023 | 339.67 Mn |
| Mar 16, 2023 | 360.08 Mn |
| Mar 15, 2023 | 347.78 Mn |
| Mar 14, 2023 | 350.74 Mn |
| Mar 13, 2023 | 335.73 Mn |
| Mar 10, 2023 | 377.05 Mn |
| Mar 9, 2023 | 397.47 Mn |
| Mar 8, 2023 | 424.03 Mn |
| Mar 7, 2023 | 424.77 Mn |
| Mar 6, 2023 | 424.77 Mn |
| Mar 3, 2023 | 425.02 Mn |
| Mar 2, 2023 | 426.00 Mn |
| Mar 1, 2023 | 427.23 Mn |
| Feb 28, 2023 | 427.23 Mn |
| Feb 27, 2023 | 425.75 Mn |
| Feb 24, 2023 | 425.26 Mn |
| Feb 23, 2023 | 426.49 Mn |
| Feb 22, 2023 | 424.52 Mn |
| Feb 21, 2023 | 425.02 Mn |
| Feb 17, 2023 | 432.39 Mn |
| Feb 16, 2023 | 426.49 Mn |
| Feb 15, 2023 | 427.72 Mn |
| Feb 14, 2023 | 426.49 Mn |
| Feb 13, 2023 | 427.47 Mn |
| Feb 10, 2023 | 426.98 Mn |
| Feb 9, 2023 | 424.52 Mn |
| Feb 8, 2023 | 430.92 Mn |
| Feb 7, 2023 | 429.20 Mn |
| Feb 6, 2023 | 422.06 Mn |
| Feb 3, 2023 | 417.14 Mn |
| Feb 2, 2023 | 412.47 Mn |
| Feb 1, 2023 | 409.03 Mn |
| Jan 31, 2023 | 408.78 Mn |
| Jan 30, 2023 | 400.17 Mn |
| Jan 27, 2023 | 395.75 Mn |
| Jan 26, 2023 | 400.17 Mn |
| Jan 25, 2023 | 396.73 Mn |
| Jan 24, 2023 | 400.42 Mn |
| Jan 23, 2023 | 400.67 Mn |
| Jan 20, 2023 | 400.17 Mn |
| Jan 19, 2023 | 395.25 Mn |
| Jan 18, 2023 | 397.10 Mn |
| Jan 17, 2023 | 402.63 Mn |
| Jan 13, 2023 | 406.32 Mn |
| Jan 12, 2023 | 404.11 Mn |
| Jan 11, 2023 | 396.73 Mn |
| Jan 10, 2023 | 393.53 Mn |
| Jan 9, 2023 | 393.78 Mn |
| Jan 6, 2023 | 401.90 Mn |
| Jan 5, 2023 | 390.58 Mn |
| Jan 4, 2023 | 398.70 Mn |
| Jan 3, 2023 | 403.62 Mn |
| Dec 30, 2022 | 402.56 Mn |
| Dec 29, 2022 | 404.26 Mn |
| Dec 28, 2022 | 397.95 Mn |
| Dec 27, 2022 | 403.04 Mn |
| Dec 23, 2022 | 405.95 Mn |
| Dec 22, 2022 | 400.13 Mn |
| Dec 21, 2022 | 408.62 Mn |
| Dec 20, 2022 | 405.47 Mn |
| Dec 19, 2022 | 405.23 Mn |
| Dec 16, 2022 | 421.00 Mn |
| Dec 15, 2022 | 403.04 Mn |
| Dec 14, 2022 | 440.17 Mn |
| Dec 13, 2022 | 444.29 Mn |
| Dec 12, 2022 | 440.90 Mn |
| Dec 9, 2022 | 436.53 Mn |
| Dec 8, 2022 | 437.50 Mn |
| Dec 7, 2022 | 439.93 Mn |
| Dec 6, 2022 | 442.11 Mn |
| Dec 5, 2022 | 440.65 Mn |
| Dec 2, 2022 | 452.54 Mn |
| Dec 1, 2022 | 452.06 Mn |
| Nov 30, 2022 | 449.87 Mn |
| Nov 29, 2022 | 442.59 Mn |
| Nov 28, 2022 | 441.38 Mn |
| Nov 25, 2022 | 444.54 Mn |
| Nov 23, 2022 | 442.84 Mn |
| Nov 22, 2022 | 445.99 Mn |
| Nov 21, 2022 | 444.78 Mn |
| Nov 18, 2022 | 444.54 Mn |
| Nov 17, 2022 | 444.78 Mn |
| Nov 16, 2022 | 445.26 Mn |
| Nov 15, 2022 | 445.51 Mn |
| Nov 14, 2022 | 443.08 Mn |
| Nov 11, 2022 | 438.96 Mn |
| Nov 10, 2022 | 451.33 Mn |
| Nov 9, 2022 | 441.38 Mn |
| Nov 8, 2022 | 444.54 Mn |
| Nov 7, 2022 | 449.87 Mn |
| Nov 4, 2022 | 451.33 Mn |
| Nov 3, 2022 | 447.93 Mn |
| Nov 2, 2022 | 431.92 Mn |
| Nov 1, 2022 | 439.93 Mn |
| Oct 31, 2022 | 434.34 Mn |
| Oct 28, 2022 | 430.71 Mn |
| Oct 27, 2022 | 417.36 Mn |
| Oct 26, 2022 | 412.51 Mn |
| Oct 25, 2022 | 410.32 Mn |
| Oct 24, 2022 | 410.32 Mn |
| Oct 21, 2022 | 407.65 Mn |
| Oct 20, 2022 | 406.68 Mn |
| Oct 19, 2022 | 419.30 Mn |
| Oct 18, 2022 | 414.93 Mn |
| Oct 17, 2022 | 411.29 Mn |
| Oct 14, 2022 | 407.41 Mn |
| Oct 13, 2022 | 409.11 Mn |
| Oct 12, 2022 | 391.15 Mn |
| Oct 11, 2022 | 392.37 Mn |
| Oct 10, 2022 | 391.40 Mn |
| Oct 7, 2022 | 390.67 Mn |
| Oct 6, 2022 | 396.49 Mn |
| Oct 5, 2022 | 404.26 Mn |
| Oct 4, 2022 | 408.14 Mn |
| Oct 3, 2022 | 399.65 Mn |
| Sep 30, 2022 | 390.67 Mn |
| Sep 29, 2022 | 408.07 Mn |
| Sep 28, 2022 | 411.58 Mn |
| Sep 27, 2022 | 411.33 Mn |
| Sep 26, 2022 | 416.61 Mn |
| Sep 23, 2022 | 410.58 Mn |
| Sep 22, 2022 | 417.11 Mn |
| Sep 21, 2022 | 425.65 Mn |
| Sep 20, 2022 | 430.17 Mn |
| Sep 19, 2022 | 430.92 Mn |
| Sep 16, 2022 | 426.40 Mn |
| Sep 15, 2022 | 430.92 Mn |
| Sep 14, 2022 | 429.67 Mn |
| Sep 13, 2022 | 426.90 Mn |
| Sep 12, 2022 | 430.92 Mn |
| Sep 9, 2022 | 428.16 Mn |
| Sep 8, 2022 | 425.14 Mn |
| Sep 7, 2022 | 420.37 Mn |
| Sep 6, 2022 | 407.06 Mn |
| Sep 2, 2022 | 410.58 Mn |
| Sep 1, 2022 | 419.12 Mn |
| Aug 31, 2022 | 413.59 Mn |
| Aug 30, 2022 | 416.10 Mn |
| Aug 29, 2022 | 419.62 Mn |
| Aug 26, 2022 | 427.91 Mn |
| Aug 25, 2022 | 429.41 Mn |
| Aug 24, 2022 | 423.89 Mn |
| Aug 23, 2022 | 423.64 Mn |
| Aug 22, 2022 | 425.14 Mn |
| Aug 19, 2022 | 431.42 Mn |
| Aug 18, 2022 | 429.41 Mn |
| Aug 17, 2022 | 426.40 Mn |
| Aug 16, 2022 | 422.88 Mn |
| Aug 15, 2022 | 421.38 Mn |
| Aug 12, 2022 | 417.36 Mn |
| Aug 11, 2022 | 407.06 Mn |
| Aug 10, 2022 | 404.55 Mn |
| Aug 9, 2022 | 394.26 Mn |
| Aug 8, 2022 | 388.73 Mn |
| Aug 5, 2022 | 383.71 Mn |
| Aug 4, 2022 | 380.70 Mn |
| Aug 3, 2022 | 377.68 Mn |
| Aug 2, 2022 | 368.14 Mn |
| Aug 1, 2022 | 362.87 Mn |
| Jul 29, 2022 | 350.31 Mn |
| Jul 28, 2022 | 345.04 Mn |
| Jul 27, 2022 | 349.81 Mn |
| Jul 26, 2022 | 344.03 Mn |
| Jul 25, 2022 | 349.31 Mn |
| Jul 22, 2022 | 343.28 Mn |
| Jul 21, 2022 | 355.58 Mn |
| Jul 20, 2022 | 358.85 Mn |
| Jul 19, 2022 | 358.35 Mn |
| Jul 18, 2022 | 348.30 Mn |
| Jul 15, 2022 | 349.06 Mn |
| Jul 14, 2022 | 332.48 Mn |
| Jul 13, 2022 | 327.21 Mn |
| Jul 12, 2022 | 349.31 Mn |
| Jul 11, 2022 | 347.80 Mn |
| Jul 8, 2022 | 347.05 Mn |
| Jul 7, 2022 | 343.53 Mn |
| Jul 6, 2022 | 330.22 Mn |
| Jul 5, 2022 | 332.98 Mn |
| Jul 1, 2022 | 336.50 Mn |
| Jun 30, 2022 | 331.48 Mn |
| Jun 29, 2022 | 341.32 Mn |
| Jun 28, 2022 | 342.61 Mn |
| Jun 27, 2022 | 344.92 Mn |
| Jun 24, 2022 | 348.27 Mn |
| Jun 23, 2022 | 334.89 Mn |
| Jun 22, 2022 | 344.67 Mn |
| Jun 21, 2022 | 348.01 Mn |
| Jun 17, 2022 | 344.92 Mn |
| Jun 16, 2022 | 336.17 Mn |
| Jun 15, 2022 | 345.18 Mn |
| Jun 14, 2022 | 343.12 Mn |
| Jun 13, 2022 | 348.53 Mn |
| Jun 10, 2022 | 354.45 Mn |
| Jun 9, 2022 | 364.74 Mn |
| Jun 8, 2022 | 377.10 Mn |
| Jun 7, 2022 | 387.91 Mn |
| Jun 6, 2022 | 386.11 Mn |
| Jun 3, 2022 | 379.67 Mn |
| Jun 2, 2022 | 386.11 Mn |
| Jun 1, 2022 | 381.22 Mn |
| May 31, 2022 | 380.70 Mn |
| May 27, 2022 | 386.11 Mn |
| May 26, 2022 | 384.57 Mn |
| May 25, 2022 | 380.70 Mn |
| May 24, 2022 | 376.33 Mn |
| May 23, 2022 | 374.78 Mn |
| May 20, 2022 | 366.55 Mn |
| May 19, 2022 | 361.91 Mn |
| May 18, 2022 | 370.67 Mn |
| May 17, 2022 | 381.48 Mn |
| May 16, 2022 | 375.56 Mn |
| May 13, 2022 | 376.84 Mn |
| May 12, 2022 | 378.13 Mn |
| May 11, 2022 | 383.79 Mn |
| May 10, 2022 | 393.06 Mn |
| May 9, 2022 | 393.57 Mn |
| May 6, 2022 | 397.18 Mn |
| May 5, 2022 | 401.04 Mn |
| May 4, 2022 | 418.03 Mn |
| May 3, 2022 | 413.65 Mn |
| May 2, 2022 | 416.48 Mn |
| Apr 29, 2022 | 421.12 Mn |
| Apr 28, 2022 | 429.61 Mn |
| Apr 27, 2022 | 428.32 Mn |
| Apr 26, 2022 | 442.48 Mn |
| Apr 25, 2022 | 441.19 Mn |
| Apr 22, 2022 | 448.14 Mn |
| Apr 21, 2022 | 451.23 Mn |
| Apr 20, 2022 | 456.90 Mn |
| Apr 19, 2022 | 449.69 Mn |
| Apr 18, 2022 | 443.00 Mn |
| Apr 14, 2022 | 439.65 Mn |
| Apr 13, 2022 | 445.83 Mn |
| Apr 12, 2022 | 451.75 Mn |
| Apr 11, 2022 | 449.17 Mn |
| Apr 8, 2022 | 447.37 Mn |
| Apr 7, 2022 | 444.28 Mn |
| Apr 6, 2022 | 449.17 Mn |
| Apr 5, 2022 | 453.55 Mn |
| Apr 4, 2022 | 451.49 Mn |
| Apr 1, 2022 | 448.40 Mn |
| Mar 31, 2022 | 447.11 Mn |
| Mar 30, 2022 | 460.21 Mn |
| Mar 29, 2022 | 463.37 Mn |
| Mar 28, 2022 | 453.36 Mn |
| Mar 25, 2022 | 454.15 Mn |
| Mar 24, 2022 | 442.29 Mn |
| Mar 23, 2022 | 438.08 Mn |
| Mar 22, 2022 | 442.82 Mn |
| Mar 21, 2022 | 437.29 Mn |
| Mar 18, 2022 | 438.34 Mn |
| Mar 17, 2022 | 436.24 Mn |
| Mar 16, 2022 | 433.07 Mn |
| Mar 15, 2022 | 430.18 Mn |
| Mar 14, 2022 | 434.92 Mn |
| Mar 11, 2022 | 423.06 Mn |
| Mar 10, 2022 | 420.17 Mn |
| Mar 9, 2022 | 415.95 Mn |
| Mar 8, 2022 | 411.47 Mn |
| Mar 7, 2022 | 416.48 Mn |
| Mar 4, 2022 | 427.28 Mn |
| Mar 3, 2022 | 435.71 Mn |
| Mar 2, 2022 | 429.91 Mn |
| Mar 1, 2022 | 418.85 Mn |
| Feb 28, 2022 | 438.87 Mn |
| Feb 25, 2022 | 439.92 Mn |
| Feb 24, 2022 | 422.01 Mn |
| Feb 23, 2022 | 427.28 Mn |
| Feb 22, 2022 | 432.55 Mn |
| Feb 18, 2022 | 430.44 Mn |
| Feb 17, 2022 | 422.27 Mn |
| Feb 16, 2022 | 428.86 Mn |
| Feb 15, 2022 | 418.59 Mn |
| Feb 14, 2022 | 411.21 Mn |
| Feb 11, 2022 | 413.32 Mn |
| Feb 10, 2022 | 413.58 Mn |
| Feb 9, 2022 | 417.27 Mn |
| Feb 8, 2022 | 421.22 Mn |
| Feb 7, 2022 | 409.37 Mn |
| Feb 4, 2022 | 410.16 Mn |
| Feb 3, 2022 | 403.83 Mn |
| Feb 2, 2022 | 401.73 Mn |
| Feb 1, 2022 | 403.04 Mn |
| Jan 31, 2022 | 405.41 Mn |
| Jan 28, 2022 | 406.47 Mn |
| Jan 27, 2022 | 399.62 Mn |
| Jan 26, 2022 | 408.05 Mn |
| Jan 25, 2022 | 413.84 Mn |
| Jan 24, 2022 | 412.53 Mn |
| Jan 21, 2022 | 403.31 Mn |
| Jan 20, 2022 | 410.95 Mn |
| Jan 19, 2022 | 412.53 Mn |
| Jan 18, 2022 | 418.59 Mn |
| Jan 14, 2022 | 429.12 Mn |
| Jan 13, 2022 | 426.23 Mn |
| Jan 12, 2022 | 421.22 Mn |
| Jan 11, 2022 | 419.64 Mn |
| Jan 10, 2022 | 418.32 Mn |
| Jan 7, 2022 | 424.12 Mn |
| Jan 6, 2022 | 420.43 Mn |
| Jan 5, 2022 | 409.89 Mn |
| Jan 4, 2022 | 411.74 Mn |
| Jan 3, 2022 | 409.89 Mn |
| Dec 31, 2021 | 405.41 Mn |
| Dec 30, 2021 | 396.02 Mn |
| Dec 29, 2021 | 399.44 Mn |
| Dec 28, 2021 | 393.12 Mn |
| Dec 27, 2021 | 393.38 Mn |
| Dec 23, 2021 | 393.12 Mn |
| Dec 22, 2021 | 390.48 Mn |
| Dec 21, 2021 | 388.11 Mn |
| Dec 20, 2021 | 385.21 Mn |
| Dec 17, 2021 | 392.59 Mn |
| Dec 16, 2021 | 395.49 Mn |
| Dec 15, 2021 | 393.12 Mn |
| Dec 14, 2021 | 388.64 Mn |
| Dec 13, 2021 | 376.52 Mn |
| Dec 10, 2021 | 384.16 Mn |
| Dec 9, 2021 | 385.48 Mn |
| Dec 8, 2021 | 390.22 Mn |
| Dec 7, 2021 | 395.23 Mn |
| Dec 6, 2021 | 390.48 Mn |
| Dec 3, 2021 | 384.16 Mn |
| Dec 2, 2021 | 392.86 Mn |
| Dec 1, 2021 | 372.83 Mn |
| Nov 30, 2021 | 382.32 Mn |
| Nov 29, 2021 | 386.01 Mn |
| Nov 26, 2021 | 384.69 Mn |
| Nov 24, 2021 | 414.73 Mn |
| Nov 23, 2021 | 422.89 Mn |
| Nov 22, 2021 | 411.04 Mn |
| Nov 19, 2021 | 407.08 Mn |
| Nov 18, 2021 | 406.03 Mn |
| Nov 17, 2021 | 408.40 Mn |
| Nov 16, 2021 | 410.77 Mn |
| Nov 15, 2021 | 418.94 Mn |
| Nov 12, 2021 | 421.58 Mn |
| Nov 11, 2021 | 427.11 Mn |
| Nov 10, 2021 | 423.42 Mn |
| Nov 9, 2021 | 423.68 Mn |
| Nov 8, 2021 | 430.27 Mn |
| Nov 5, 2021 | 424.47 Mn |
| Nov 4, 2021 | 414.46 Mn |
| Nov 3, 2021 | 423.95 Mn |
| Nov 2, 2021 | 416.04 Mn |
| Nov 1, 2021 | 411.83 Mn |
| Oct 29, 2021 | 394.70 Mn |
| Oct 28, 2021 | 388.11 Mn |
| Oct 27, 2021 | 386.53 Mn |
| Oct 26, 2021 | 392.59 Mn |
| Oct 25, 2021 | 394.70 Mn |
| Oct 22, 2021 | 392.07 Mn |
| Oct 21, 2021 | 389.69 Mn |
| Oct 20, 2021 | 388.64 Mn |
| Oct 19, 2021 | 387.32 Mn |
| Oct 18, 2021 | 387.59 Mn |
| Oct 15, 2021 | 386.01 Mn |
| Oct 14, 2021 | 383.63 Mn |
| Oct 13, 2021 | 387.32 Mn |
| Oct 12, 2021 | 374.15 Mn |
| Oct 11, 2021 | 377.31 Mn |
| Oct 8, 2021 | 389.17 Mn |
| Oct 7, 2021 | 389.17 Mn |
| Oct 6, 2021 | 386.53 Mn |
| Oct 5, 2021 | 391.28 Mn |
| Oct 4, 2021 | 382.58 Mn |
| Oct 1, 2021 | 386.80 Mn |
| Sep 30, 2021 | 374.68 Mn |
| Sep 29, 2021 | 380.70 Mn |
| Sep 28, 2021 | 380.44 Mn |
| Sep 27, 2021 | 393.66 Mn |
| Sep 24, 2021 | 387.58 Mn |
| Sep 23, 2021 | 384.67 Mn |
| Sep 22, 2021 | 374.09 Mn |
| Sep 21, 2021 | 361.14 Mn |
| Sep 20, 2021 | 362.99 Mn |
| Sep 17, 2021 | 370.13 Mn |
| Sep 16, 2021 | 370.39 Mn |
| Sep 15, 2021 | 365.37 Mn |
| Sep 14, 2021 | 359.55 Mn |
| Sep 13, 2021 | 365.90 Mn |
| Sep 10, 2021 | 359.02 Mn |
| Sep 9, 2021 | 358.23 Mn |
| Sep 8, 2021 | 352.94 Mn |
| Sep 7, 2021 | 352.94 Mn |
| Sep 3, 2021 | 354.53 Mn |
| Sep 2, 2021 | 355.06 Mn |
| Sep 1, 2021 | 324.92 Mn |
| Aug 31, 2021 | 322.28 Mn |
| Aug 30, 2021 | 318.84 Mn |
| Aug 27, 2021 | 325.18 Mn |
| Aug 26, 2021 | 311.97 Mn |
| Aug 25, 2021 | 319.10 Mn |
| Aug 24, 2021 | 324.66 Mn |
| Aug 23, 2021 | 321.75 Mn |
| Aug 20, 2021 | 313.29 Mn |
| Aug 19, 2021 | 314.08 Mn |
| Aug 18, 2021 | 308.00 Mn |
| Aug 17, 2021 | 318.05 Mn |
| Aug 16, 2021 | 320.16 Mn |
| Aug 13, 2021 | 324.39 Mn |
| Aug 12, 2021 | 330.74 Mn |
| Aug 11, 2021 | 325.18 Mn |
| Aug 10, 2021 | 322.54 Mn |
| Aug 9, 2021 | 319.10 Mn |
| Aug 6, 2021 | 311.70 Mn |
| Aug 5, 2021 | 304.56 Mn |
| Aug 4, 2021 | 297.95 Mn |
| Aug 3, 2021 | 301.13 Mn |
| Aug 2, 2021 | 301.13 Mn |
| Jul 30, 2021 | 303.24 Mn |
| Jul 29, 2021 | 293.46 Mn |
| Jul 28, 2021 | 288.17 Mn |
| Jul 27, 2021 | 276.01 Mn |
| Jul 26, 2021 | 273.90 Mn |
| Jul 23, 2021 | 270.72 Mn |
| Jul 22, 2021 | 268.34 Mn |
| Jul 21, 2021 | 286.06 Mn |
| Jul 20, 2021 | 287.38 Mn |
| Jul 19, 2021 | 283.68 Mn |
| Jul 16, 2021 | 292.14 Mn |
| Jul 15, 2021 | 299.54 Mn |
| Jul 14, 2021 | 300.60 Mn |
| Jul 13, 2021 | 301.13 Mn |
| Jul 12, 2021 | 308.53 Mn |
| Jul 9, 2021 | 305.09 Mn |
| Jul 8, 2021 | 302.71 Mn |
| Jul 7, 2021 | 317.25 Mn |
| Jul 6, 2021 | 320.16 Mn |
| Jul 2, 2021 | 336.55 Mn |
| Jul 1, 2021 | 335.50 Mn |
| Jun 30, 2021 | 330.74 Mn |
| Jun 29, 2021 | 334.50 Mn |
| Jun 28, 2021 | 337.66 Mn |
| Jun 25, 2021 | 343.44 Mn |
| Jun 24, 2021 | 358.94 Mn |
| Jun 23, 2021 | 349.48 Mn |
| Jun 22, 2021 | 345.28 Mn |
| Jun 21, 2021 | 348.69 Mn |
| Jun 18, 2021 | 340.29 Mn |
| Jun 17, 2021 | 358.68 Mn |
| Jun 16, 2021 | 382.59 Mn |
| Jun 15, 2021 | 381.80 Mn |
| Jun 14, 2021 | 378.65 Mn |
| Jun 11, 2021 | 374.97 Mn |
| Jun 10, 2021 | 368.40 Mn |
| Jun 9, 2021 | 369.45 Mn |
| Jun 8, 2021 | 375.50 Mn |
| Jun 7, 2021 | 362.62 Mn |
| Jun 4, 2021 | 367.88 Mn |
| Jun 3, 2021 | 394.15 Mn |
| Jun 2, 2021 | 406.77 Mn |
| Jun 1, 2021 | 408.08 Mn |
| May 28, 2021 | 409.13 Mn |
| May 27, 2021 | 396.78 Mn |
| May 26, 2021 | 399.93 Mn |
| May 25, 2021 | 400.20 Mn |
| May 24, 2021 | 423.58 Mn |
| May 21, 2021 | 391.79 Mn |
| May 20, 2021 | 381.80 Mn |
| May 19, 2021 | 378.91 Mn |
| May 18, 2021 | 379.96 Mn |
| May 17, 2021 | 368.93 Mn |
| May 14, 2021 | 368.66 Mn |
| May 13, 2021 | 365.25 Mn |
| May 12, 2021 | 351.85 Mn |
| May 11, 2021 | 355.26 Mn |
| May 10, 2021 | 364.46 Mn |
| May 7, 2021 | 367.61 Mn |
| May 6, 2021 | 365.77 Mn |
| May 5, 2021 | 354.21 Mn |
| May 4, 2021 | 346.85 Mn |
| May 3, 2021 | 348.17 Mn |
| Apr 30, 2021 | 340.29 Mn |
| Apr 29, 2021 | 341.34 Mn |
| Apr 28, 2021 | 346.85 Mn |
| Apr 27, 2021 | 345.80 Mn |
| Apr 26, 2021 | 346.07 Mn |
| Apr 23, 2021 | 352.64 Mn |
| Apr 22, 2021 | 345.54 Mn |
| Apr 21, 2021 | 354.74 Mn |
| Apr 20, 2021 | 353.16 Mn |
| Apr 19, 2021 | 362.62 Mn |
| Apr 16, 2021 | 369.72 Mn |
| Apr 15, 2021 | 367.88 Mn |
| Apr 14, 2021 | 366.30 Mn |
| Apr 13, 2021 | 367.61 Mn |
| Apr 12, 2021 | 373.92 Mn |
| Apr 9, 2021 | 377.60 Mn |
| Apr 8, 2021 | 378.12 Mn |
| Apr 7, 2021 | 374.18 Mn |
| Apr 6, 2021 | 380.75 Mn |
| Apr 5, 2021 | 379.96 Mn |
| Apr 1, 2021 | 373.13 Mn |
| Mar 31, 2021 | 366.83 Mn |
| Mar 30, 2021 | 369.05 Mn |
| Mar 29, 2021 | 361.67 Mn |
| Mar 26, 2021 | 365.36 Mn |
| Mar 25, 2021 | 363.51 Mn |
| Mar 24, 2021 | 351.91 Mn |
| Mar 23, 2021 | 339.77 Mn |
| Mar 22, 2021 | 358.24 Mn |
| Mar 19, 2021 | 372.48 Mn |
| Mar 18, 2021 | 368.79 Mn |
| Mar 17, 2021 | 371.95 Mn |
| Mar 16, 2021 | 374.33 Mn |
| Mar 15, 2021 | 379.34 Mn |
| Mar 12, 2021 | 382.51 Mn |
| Mar 11, 2021 | 385.67 Mn |
| Mar 10, 2021 | 385.41 Mn |
| Mar 9, 2021 | 373.27 Mn |
| Mar 8, 2021 | 370.11 Mn |
| Mar 5, 2021 | 351.91 Mn |
| Mar 4, 2021 | 337.40 Mn |
| Mar 3, 2021 | 343.46 Mn |
| Mar 2, 2021 | 324.74 Mn |
| Mar 1, 2021 | 319.99 Mn |
| Feb 26, 2021 | 312.07 Mn |
| Feb 25, 2021 | 316.56 Mn |
| Feb 24, 2021 | 317.88 Mn |
| Feb 23, 2021 | 313.39 Mn |
| Feb 22, 2021 | 309.17 Mn |
| Feb 19, 2021 | 298.09 Mn |
| Feb 18, 2021 | 288.07 Mn |
| Feb 17, 2021 | 284.37 Mn |
| Feb 16, 2021 | 288.07 Mn |
| Feb 12, 2021 | 286.48 Mn |
| Feb 11, 2021 | 285.17 Mn |
| Feb 10, 2021 | 295.19 Mn |
| Feb 9, 2021 | 300.99 Mn |
| Feb 8, 2021 | 299.67 Mn |
| Feb 5, 2021 | 287.01 Mn |
| Feb 4, 2021 | 288.86 Mn |
| Feb 3, 2021 | 271.98 Mn |
| Feb 2, 2021 | 273.03 Mn |
| Feb 1, 2021 | 267.49 Mn |
| Jan 29, 2021 | 264.06 Mn |
| Jan 28, 2021 | 273.29 Mn |
| Jan 27, 2021 | 272.24 Mn |
| Jan 26, 2021 | 285.96 Mn |
| Jan 25, 2021 | 294.93 Mn |
| Jan 22, 2021 | 298.09 Mn |
| Jan 21, 2021 | 294.66 Mn |
| Jan 20, 2021 | 303.90 Mn |
| Jan 19, 2021 | 316.03 Mn |
| Jan 15, 2021 | 317.08 Mn |
| Jan 14, 2021 | 308.38 Mn |
| Jan 13, 2021 | 297.56 Mn |
| Jan 12, 2021 | 305.74 Mn |
| Jan 11, 2021 | 300.99 Mn |
| Jan 8, 2021 | 307.32 Mn |
| Jan 7, 2021 | 316.29 Mn |
| Jan 6, 2021 | 307.06 Mn |
| Jan 5, 2021 | 281.21 Mn |
| Jan 4, 2021 | 279.10 Mn |
| Dec 31, 2020 | 282.79 Mn |
| Dec 30, 2020 | 289.89 Mn |
| Dec 29, 2020 | 293.85 Mn |
| Dec 28, 2020 | 290.15 Mn |
| Dec 24, 2020 | 283.56 Mn |
| Dec 23, 2020 | 280.66 Mn |
| Dec 22, 2020 | 274.59 Mn |
| Dec 21, 2020 | 273.54 Mn |
| Dec 18, 2020 | 289.10 Mn |
| Dec 17, 2020 | 271.95 Mn |
| Dec 16, 2020 | 269.58 Mn |
| Dec 15, 2020 | 259.82 Mn |
| Dec 14, 2020 | 255.86 Mn |
| Dec 11, 2020 | 252.43 Mn |
| Dec 10, 2020 | 258.76 Mn |
| Dec 9, 2020 | 260.87 Mn |
| Dec 8, 2020 | 267.73 Mn |
| Dec 7, 2020 | 264.04 Mn |
| Dec 4, 2020 | 261.40 Mn |
| Dec 3, 2020 | 251.91 Mn |
| Dec 2, 2020 | 255.86 Mn |
| Dec 1, 2020 | 254.81 Mn |
| Nov 30, 2020 | 247.16 Mn |
| Nov 27, 2020 | 260.87 Mn |
| Nov 25, 2020 | 263.51 Mn |
| Nov 24, 2020 | 262.98 Mn |
| Nov 23, 2020 | 225.53 Mn |
| Nov 20, 2020 | 215.51 Mn |
| Nov 19, 2020 | 219.46 Mn |
| Nov 18, 2020 | 217.62 Mn |
| Nov 17, 2020 | 216.03 Mn |
| Nov 16, 2020 | 215.24 Mn |
| Nov 13, 2020 | 204.69 Mn |
| Nov 12, 2020 | 202.84 Mn |
| Nov 11, 2020 | 206.54 Mn |
| Nov 10, 2020 | 208.38 Mn |
| Nov 9, 2020 | 209.70 Mn |
| Nov 6, 2020 | 185.17 Mn |
| Nov 5, 2020 | 188.34 Mn |
| Nov 4, 2020 | 183.59 Mn |
| Nov 3, 2020 | 196.78 Mn |
| Nov 2, 2020 | 186.75 Mn |
| Oct 30, 2020 | 183.32 Mn |
| Oct 29, 2020 | 185.70 Mn |
| Oct 28, 2020 | 181.48 Mn |
| Oct 27, 2020 | 181.21 Mn |
| Oct 26, 2020 | 189.66 Mn |
| Oct 23, 2020 | 193.88 Mn |
| Oct 22, 2020 | 193.08 Mn |
| Oct 21, 2020 | 187.28 Mn |
| Oct 20, 2020 | 187.02 Mn |
| Oct 19, 2020 | 185.96 Mn |
| Oct 16, 2020 | 187.28 Mn |
| Oct 15, 2020 | 184.64 Mn |
| Oct 14, 2020 | 178.58 Mn |
| Oct 13, 2020 | 183.59 Mn |
| Oct 12, 2020 | 188.34 Mn |
| Oct 9, 2020 | 188.60 Mn |
| Oct 8, 2020 | 191.50 Mn |
| Oct 7, 2020 | 190.45 Mn |
| Oct 6, 2020 | 183.32 Mn |
| Oct 5, 2020 | 187.54 Mn |
| Oct 2, 2020 | 181.74 Mn |
| Oct 1, 2020 | 177.26 Mn |
| Sep 30, 2020 | 175.41 Mn |
| Sep 29, 2020 | 174.53 Mn |
| Sep 28, 2020 | 175.06 Mn |
| Sep 25, 2020 | 168.75 Mn |
| Sep 24, 2020 | 172.69 Mn |
| Sep 23, 2020 | 166.12 Mn |
| Sep 22, 2020 | 175.85 Mn |
| Sep 21, 2020 | 179.53 Mn |
| Sep 18, 2020 | 184.26 Mn |
| Sep 17, 2020 | 187.68 Mn |
| Sep 16, 2020 | 184.26 Mn |
| Sep 15, 2020 | 181.11 Mn |
| Sep 14, 2020 | 182.42 Mn |
| Sep 11, 2020 | 184.52 Mn |
| Sep 10, 2020 | 181.11 Mn |
| Sep 9, 2020 | 182.68 Mn |
| Sep 8, 2020 | 185.84 Mn |
| Sep 4, 2020 | 188.47 Mn |
| Sep 3, 2020 | 185.05 Mn |
| Sep 2, 2020 | 186.63 Mn |
| Sep 1, 2020 | 186.36 Mn |
| Aug 31, 2020 | 186.36 Mn |
| Aug 28, 2020 | 189.52 Mn |
| Aug 27, 2020 | 188.73 Mn |
| Aug 26, 2020 | 185.84 Mn |
| Aug 25, 2020 | 192.93 Mn |
| Aug 24, 2020 | 193.20 Mn |
| Aug 21, 2020 | 184.26 Mn |
| Aug 20, 2020 | 188.47 Mn |
| Aug 19, 2020 | 191.36 Mn |
| Aug 18, 2020 | 187.94 Mn |
| Aug 17, 2020 | 190.83 Mn |
| Aug 14, 2020 | 197.93 Mn |
| Aug 13, 2020 | 196.61 Mn |
| Aug 12, 2020 | 205.03 Mn |
| Aug 11, 2020 | 202.92 Mn |
| Aug 10, 2020 | 199.24 Mn |
| Aug 7, 2020 | 196.88 Mn |
| Aug 6, 2020 | 188.47 Mn |
| Aug 5, 2020 | 188.73 Mn |
| Aug 4, 2020 | 181.37 Mn |
| Aug 3, 2020 | 181.37 Mn |
| Jul 31, 2020 | 185.31 Mn |
| Jul 30, 2020 | 188.99 Mn |
| Jul 29, 2020 | 194.51 Mn |
| Jul 28, 2020 | 184.26 Mn |
| Jul 27, 2020 | 190.57 Mn |
| Jul 24, 2020 | 188.20 Mn |
| Jul 23, 2020 | 194.51 Mn |
| Jul 22, 2020 | 191.36 Mn |
| Jul 21, 2020 | 195.83 Mn |
| Jul 20, 2020 | 185.84 Mn |
| Jul 17, 2020 | 189.52 Mn |
| Jul 16, 2020 | 188.73 Mn |
| Jul 15, 2020 | 190.04 Mn |
| Jul 14, 2020 | 184.13 Mn |
| Jul 13, 2020 | 190.04 Mn |
| Jul 10, 2020 | 190.57 Mn |
| Jul 9, 2020 | 180.05 Mn |
| Jul 8, 2020 | 188.99 Mn |
| Jul 7, 2020 | 192.15 Mn |
| Jul 6, 2020 | 199.24 Mn |
| Jul 2, 2020 | 198.98 Mn |
| Jul 1, 2020 | 201.74 Mn |
| Jun 30, 2020 | 212.12 Mn |
| Jun 29, 2020 | 212.87 Mn |
| Jun 26, 2020 | 198.19 Mn |
| Jun 25, 2020 | 200.84 Mn |
| Jun 24, 2020 | 191.57 Mn |
| Jun 23, 2020 | 197.92 Mn |
| Jun 22, 2020 | 198.19 Mn |
| Jun 19, 2020 | 198.19 Mn |
| Jun 18, 2020 | 198.72 Mn |
| Jun 17, 2020 | 202.69 Mn |
| Jun 16, 2020 | 215.65 Mn |
| Jun 15, 2020 | 214.33 Mn |
| Jun 12, 2020 | 215.65 Mn |
| Jun 11, 2020 | 201.23 Mn |
| Jun 10, 2020 | 221.21 Mn |
| Jun 9, 2020 | 245.82 Mn |
| Jun 8, 2020 | 260.64 Mn |
| Jun 5, 2020 | 251.11 Mn |
| Jun 4, 2020 | 215.65 Mn |
| Jun 3, 2020 | 213.80 Mn |
| Jun 2, 2020 | 192.37 Mn |
| Jun 1, 2020 | 196.07 Mn |
| May 29, 2020 | 186.81 Mn |
| May 28, 2020 | 205.86 Mn |
| May 27, 2020 | 221.74 Mn |
| May 26, 2020 | 198.45 Mn |
| May 22, 2020 | 192.90 Mn |
| May 21, 2020 | 197.92 Mn |
| May 20, 2020 | 198.72 Mn |
| May 19, 2020 | 188.66 Mn |
| May 18, 2020 | 202.95 Mn |
| May 15, 2020 | 193.43 Mn |
| May 14, 2020 | 182.58 Mn |
| May 13, 2020 | 182.58 Mn |
| May 12, 2020 | 198.45 Mn |
| May 11, 2020 | 209.30 Mn |
| May 8, 2020 | 221.47 Mn |
| May 7, 2020 | 196.34 Mn |
| May 6, 2020 | 197.13 Mn |
| May 5, 2020 | 207.45 Mn |
| May 4, 2020 | 225.18 Mn |
| May 1, 2020 | 234.18 Mn |
| Apr 30, 2020 | 250.85 Mn |
| Apr 29, 2020 | 272.28 Mn |
| Apr 28, 2020 | 249.79 Mn |
| Apr 27, 2020 | 240.79 Mn |
| Apr 24, 2020 | 221.21 Mn |
| Apr 23, 2020 | 215.65 Mn |
| Apr 22, 2020 | 214.07 Mn |
| Apr 21, 2020 | 222.00 Mn |
| Apr 20, 2020 | 200.57 Mn |
| Apr 17, 2020 | 209.83 Mn |
| Apr 16, 2020 | 199.78 Mn |
| Apr 15, 2020 | 207.98 Mn |
| Apr 14, 2020 | 232.59 Mn |
| Apr 13, 2020 | 230.47 Mn |
| Apr 9, 2020 | 231.53 Mn |
| Apr 8, 2020 | 224.65 Mn |
| Apr 7, 2020 | 217.24 Mn |
| Apr 6, 2020 | 220.95 Mn |
| Apr 3, 2020 | 213.54 Mn |
| Apr 2, 2020 | 215.39 Mn |
| Apr 1, 2020 | 209.04 Mn |
| Mar 31, 2020 | 242.91 Mn |
| Mar 30, 2020 | 244.20 Mn |
| Mar 27, 2020 | 234.49 Mn |
| Mar 26, 2020 | 269.15 Mn |
| Mar 25, 2020 | 237.90 Mn |
| Mar 24, 2020 | 224.51 Mn |
| Mar 23, 2020 | 179.87 Mn |
| Mar 20, 2020 | 181.18 Mn |
| Mar 19, 2020 | 233.70 Mn |
| Mar 18, 2020 | 221.62 Mn |
| Mar 17, 2020 | 264.95 Mn |
| Mar 16, 2020 | 257.60 Mn |
| Mar 13, 2020 | 321.14 Mn |
| Mar 12, 2020 | 295.54 Mn |
| Mar 11, 2020 | 342.67 Mn |
| Mar 10, 2020 | 352.39 Mn |
| Mar 9, 2020 | 342.94 Mn |
| Mar 6, 2020 | 396.24 Mn |
| Mar 5, 2020 | 413.57 Mn |
| Mar 4, 2020 | 439.57 Mn |
| Mar 3, 2020 | 429.85 Mn |
| Mar 2, 2020 | 454.54 Mn |
| Feb 28, 2020 | 443.77 Mn |
| Feb 27, 2020 | 458.21 Mn |
| Feb 26, 2020 | 481.58 Mn |
| Feb 25, 2020 | 485.78 Mn |
| Feb 24, 2020 | 495.50 Mn |
| Feb 21, 2020 | 509.94 Mn |
| Feb 20, 2020 | 509.15 Mn |
| Feb 19, 2020 | 518.34 Mn |
| Feb 18, 2020 | 516.77 Mn |
| Feb 14, 2020 | 514.67 Mn |
| Feb 13, 2020 | 517.03 Mn |
| Feb 12, 2020 | 515.98 Mn |
| Feb 11, 2020 | 518.08 Mn |
| Feb 10, 2020 | 524.65 Mn |
| Feb 7, 2020 | 515.19 Mn |
| Feb 6, 2020 | 551.43 Mn |
| Feb 5, 2020 | 539.35 Mn |
| Feb 4, 2020 | 525.43 Mn |
| Feb 3, 2020 | 513.88 Mn |
| Jan 31, 2020 | 519.66 Mn |
| Jan 30, 2020 | 531.74 Mn |
| Jan 29, 2020 | 527.01 Mn |
| Jan 28, 2020 | 525.17 Mn |
| Jan 27, 2020 | 532.26 Mn |
| Jan 24, 2020 | 538.30 Mn |
| Jan 23, 2020 | 550.12 Mn |
| Jan 22, 2020 | 537.25 Mn |
| Jan 21, 2020 | 540.40 Mn |
| Jan 17, 2020 | 551.96 Mn |
| Jan 16, 2020 | 562.72 Mn |
| Jan 15, 2020 | 559.31 Mn |
| Jan 14, 2020 | 554.84 Mn |
| Jan 13, 2020 | 562.98 Mn |
| Jan 10, 2020 | 556.16 Mn |
| Jan 9, 2020 | 553.27 Mn |
| Jan 8, 2020 | 569.55 Mn |
| Jan 7, 2020 | 564.82 Mn |
| Jan 6, 2020 | 561.67 Mn |
| Jan 3, 2020 | 574.01 Mn |
| Jan 2, 2020 | 583.20 Mn |
| Dec 31, 2019 | 622.85 Mn |