Carter Bankshares (CARE) Price to Sales (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Carter Bankshares | 599.48 Mn | 599.48 Mn | - | 1.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.78 |
| May 21, 2026 | 1.75 |
| May 20, 2026 | 1.73 |
| May 19, 2026 | 1.72 |
| May 18, 2026 | 1.69 |
| May 15, 2026 | 1.70 |
| May 14, 2026 | 1.76 |
| May 13, 2026 | 1.73 |
| May 12, 2026 | 1.70 |
| May 11, 2026 | 1.72 |
| May 8, 2026 | 1.71 |
| May 7, 2026 | 1.70 |
| May 6, 2026 | 1.70 |
| May 5, 2026 | 1.70 |
| May 4, 2026 | 1.65 |
| May 1, 2026 | 1.68 |
| Apr 30, 2026 | 1.66 |
| Apr 29, 2026 | 1.63 |
| Apr 28, 2026 | 1.61 |
| Apr 27, 2026 | 1.60 |
| Apr 24, 2026 | 1.56 |
| Apr 23, 2026 | 1.55 |
| Apr 22, 2026 | 1.58 |
| Apr 21, 2026 | 1.59 |
| Apr 20, 2026 | 1.57 |
| Apr 17, 2026 | 1.57 |
| Apr 16, 2026 | 1.57 |
| Apr 15, 2026 | 1.58 |
| Apr 14, 2026 | 1.59 |
| Apr 13, 2026 | 1.59 |
| Apr 10, 2026 | 1.58 |
| Apr 9, 2026 | 1.60 |
| Apr 8, 2026 | 1.56 |
| Apr 7, 2026 | 1.52 |
| Apr 6, 2026 | 1.53 |
| Apr 2, 2026 | 1.52 |
| Apr 1, 2026 | 1.51 |
| Mar 31, 2026 | 1.51 |
| Mar 30, 2026 | 1.60 |
| Mar 27, 2026 | 1.58 |
| Mar 26, 2026 | 1.52 |
| Mar 25, 2026 | 1.41 |
| Mar 24, 2026 | 1.40 |
| Mar 23, 2026 | 1.40 |
| Mar 20, 2026 | 1.37 |
| Mar 19, 2026 | 1.37 |
| Mar 18, 2026 | 1.36 |
| Mar 17, 2026 | 1.38 |
| Mar 16, 2026 | 1.39 |
| Mar 13, 2026 | 1.38 |
| Mar 12, 2026 | 1.39 |
| Mar 11, 2026 | 1.39 |
| Mar 10, 2026 | 1.41 |
| Mar 9, 2026 | 1.41 |
| Mar 6, 2026 | 1.42 |
| Mar 5, 2026 | 1.43 |
| Mar 4, 2026 | 1.45 |
| Mar 3, 2026 | 1.44 |
| Mar 2, 2026 | 1.45 |
| Feb 27, 2026 | 1.44 |
| Feb 26, 2026 | 1.49 |
| Feb 25, 2026 | 1.48 |
| Feb 24, 2026 | 1.45 |
| Feb 23, 2026 | 1.46 |
| Feb 20, 2026 | 1.51 |
| Feb 19, 2026 | 1.51 |
| Feb 18, 2026 | 1.50 |
| Feb 17, 2026 | 1.52 |
| Feb 13, 2026 | 1.51 |
| Feb 12, 2026 | 1.49 |
| Feb 11, 2026 | 1.50 |
| Feb 10, 2026 | 1.50 |
| Feb 9, 2026 | 1.52 |
| Feb 6, 2026 | 1.53 |
| Feb 5, 2026 | 1.52 |
| Feb 4, 2026 | 1.53 |
| Feb 3, 2026 | 1.52 |
| Feb 2, 2026 | 1.51 |
| Jan 30, 2026 | 1.48 |
| Jan 29, 2026 | 1.42 |
| Jan 28, 2026 | 1.38 |
| Jan 27, 2026 | 1.39 |
| Jan 26, 2026 | 1.38 |
| Jan 23, 2026 | 1.39 |
| Jan 22, 2026 | 1.44 |
| Jan 21, 2026 | 1.44 |
| Jan 20, 2026 | 1.39 |
| Jan 16, 2026 | 1.41 |
| Jan 15, 2026 | 1.41 |
| Jan 14, 2026 | 1.40 |
| Jan 13, 2026 | 1.37 |
| Jan 12, 2026 | 1.38 |
| Jan 9, 2026 | 1.38 |
| Jan 8, 2026 | 1.40 |
| Jan 7, 2026 | 1.38 |
| Jan 6, 2026 | 1.38 |
| Jan 5, 2026 | 1.36 |
| Jan 2, 2026 | 1.34 |
| Dec 31, 2025 | 1.36 |
| Dec 30, 2025 | 3.00 |
| Dec 29, 2025 | 3.02 |
| Dec 26, 2025 | 3.03 |
| Dec 24, 2025 | 3.03 |
| Dec 23, 2025 | 3.02 |
| Dec 22, 2025 | 3.04 |
| Dec 19, 2025 | 3.06 |
| Dec 18, 2025 | 3.13 |
| Dec 17, 2025 | 3.07 |
| Dec 16, 2025 | 3.07 |
| Dec 15, 2025 | 3.06 |
| Dec 12, 2025 | 3.05 |
| Dec 11, 2025 | 3.05 |
| Dec 10, 2025 | 3.01 |
| Dec 9, 2025 | 2.92 |
| Dec 8, 2025 | 2.91 |
| Dec 5, 2025 | 2.90 |
| Dec 4, 2025 | 2.89 |
| Dec 3, 2025 | 2.88 |
| Dec 2, 2025 | 2.83 |
| Dec 1, 2025 | 2.83 |
| Nov 28, 2025 | 2.80 |
| Nov 26, 2025 | 2.80 |
| Nov 25, 2025 | 2.79 |
| Nov 24, 2025 | 2.71 |
| Nov 21, 2025 | 2.69 |
| Nov 20, 2025 | 2.61 |
| Nov 19, 2025 | 2.60 |
| Nov 18, 2025 | 2.59 |
| Nov 17, 2025 | 2.59 |
| Nov 14, 2025 | 2.68 |
| Nov 13, 2025 | 2.66 |
| Nov 12, 2025 | 2.68 |
| Nov 11, 2025 | 2.68 |
| Nov 10, 2025 | 2.65 |
| Nov 7, 2025 | 2.66 |
| Nov 6, 2025 | 2.63 |
| Nov 5, 2025 | 2.66 |
| Nov 4, 2025 | 2.63 |
| Nov 3, 2025 | 2.60 |
| Oct 31, 2025 | 2.61 |
| Oct 30, 2025 | 2.63 |
| Oct 29, 2025 | 2.65 |
| Oct 28, 2025 | 2.74 |
| Oct 27, 2025 | 2.74 |
| Oct 24, 2025 | 2.82 |
| Oct 23, 2025 | 2.71 |
| Oct 22, 2025 | 2.89 |
| Oct 21, 2025 | 2.90 |
| Oct 20, 2025 | 2.90 |
| Oct 17, 2025 | 2.80 |
| Oct 16, 2025 | 2.79 |
| Oct 15, 2025 | 2.96 |
| Oct 14, 2025 | 2.99 |
| Oct 13, 2025 | 2.90 |
| Oct 10, 2025 | 2.86 |
| Oct 9, 2025 | 2.95 |
| Oct 8, 2025 | 2.96 |
| Oct 7, 2025 | 2.97 |
| Oct 6, 2025 | 2.96 |
| Oct 3, 2025 | 2.91 |
| Oct 2, 2025 | 2.90 |
| Oct 1, 2025 | 2.95 |
| Sep 30, 2025 | 2.96 |
| Sep 29, 2025 | 3.14 |
| Sep 26, 2025 | 3.18 |
| Sep 25, 2025 | 3.16 |
| Sep 24, 2025 | 3.17 |
| Sep 23, 2025 | 3.19 |
| Sep 22, 2025 | 3.18 |
| Sep 19, 2025 | 3.19 |
| Sep 18, 2025 | 3.25 |
| Sep 17, 2025 | 3.19 |
| Sep 16, 2025 | 3.17 |
| Sep 15, 2025 | 3.18 |
| Sep 12, 2025 | 3.20 |
| Sep 11, 2025 | 3.23 |
| Sep 10, 2025 | 3.20 |
| Sep 9, 2025 | 3.21 |
| Sep 8, 2025 | 3.19 |
| Sep 5, 2025 | 3.15 |
| Sep 4, 2025 | 3.16 |
| Sep 3, 2025 | 3.12 |
| Sep 2, 2025 | 3.13 |
| Aug 29, 2025 | 3.14 |
| Aug 28, 2025 | 3.14 |
| Aug 27, 2025 | 3.14 |
| Aug 26, 2025 | 3.13 |
| Aug 25, 2025 | 3.10 |
| Aug 22, 2025 | 3.14 |
| Aug 21, 2025 | 3.02 |
| Aug 20, 2025 | 3.01 |
| Aug 19, 2025 | 3.01 |
| Aug 18, 2025 | 2.96 |
| Aug 15, 2025 | 2.95 |
| Aug 14, 2025 | 2.96 |
| Aug 13, 2025 | 2.97 |
| Aug 12, 2025 | 2.93 |
| Aug 11, 2025 | 2.83 |
| Aug 8, 2025 | 2.81 |
| Aug 7, 2025 | 2.76 |
| Aug 6, 2025 | 2.77 |
| Aug 5, 2025 | 2.77 |
| Aug 4, 2025 | 2.78 |
| Aug 1, 2025 | 2.73 |
| Jul 31, 2025 | 2.81 |
| Jul 30, 2025 | 2.82 |
| Jul 29, 2025 | 2.85 |
| Jul 28, 2025 | 2.89 |
| Jul 25, 2025 | 2.92 |
| Jul 24, 2025 | 3.00 |
| Jul 23, 2025 | 2.88 |
| Jul 22, 2025 | 2.91 |
| Jul 21, 2025 | 2.92 |
| Jul 18, 2025 | 2.93 |
| Jul 17, 2025 | 2.94 |
| Jul 16, 2025 | 2.89 |
| Jul 15, 2025 | 2.89 |
| Jul 14, 2025 | 2.96 |
| Jul 11, 2025 | 2.90 |
| Jul 10, 2025 | 2.94 |
| Jul 9, 2025 | 2.92 |
| Jul 8, 2025 | 2.90 |
| Jul 7, 2025 | 2.89 |
| Jul 3, 2025 | 2.95 |
| Jul 2, 2025 | 2.89 |
| Jul 1, 2025 | 2.87 |
| Jun 30, 2025 | 2.80 |
| Jun 27, 2025 | 2.86 |
| Jun 26, 2025 | 2.87 |
| Jun 25, 2025 | 2.81 |
| Jun 24, 2025 | 2.83 |
| Jun 23, 2025 | 2.78 |
| Jun 20, 2025 | 2.70 |
| Jun 18, 2025 | 2.73 |
| Jun 17, 2025 | 2.68 |
| Jun 16, 2025 | 2.67 |
| Jun 13, 2025 | 2.66 |
| Jun 12, 2025 | 2.74 |
| Jun 11, 2025 | 2.76 |
| Jun 10, 2025 | 2.74 |
| Jun 9, 2025 | 2.72 |
| Jun 6, 2025 | 2.71 |
| Jun 5, 2025 | 2.69 |
| Jun 4, 2025 | 2.70 |
| Jun 3, 2025 | 2.72 |
| Jun 2, 2025 | 2.68 |
| May 30, 2025 | 2.70 |
| May 29, 2025 | 2.70 |
| May 28, 2025 | 2.68 |
| May 27, 2025 | 2.70 |
| May 23, 2025 | 2.63 |
| May 22, 2025 | 2.62 |
| May 21, 2025 | 2.60 |
| May 20, 2025 | 2.62 |
| May 19, 2025 | 2.56 |
| May 16, 2025 | 2.56 |
| May 15, 2025 | 2.58 |
| May 14, 2025 | 2.57 |
| May 13, 2025 | 2.58 |
| May 12, 2025 | 2.59 |
| May 9, 2025 | 2.56 |
| May 8, 2025 | 2.59 |
| May 7, 2025 | 2.54 |
| May 6, 2025 | 2.55 |
| May 5, 2025 | 2.55 |
| May 2, 2025 | 2.57 |
| May 1, 2025 | 2.53 |
| Apr 30, 2025 | 2.51 |
| Apr 29, 2025 | 2.55 |
| Apr 28, 2025 | 2.53 |
| Apr 25, 2025 | 2.51 |
| Apr 24, 2025 | 2.57 |
| Apr 23, 2025 | 2.52 |
| Apr 22, 2025 | 2.51 |
| Apr 21, 2025 | 2.43 |
| Apr 17, 2025 | 2.43 |
| Apr 16, 2025 | 2.41 |
| Apr 15, 2025 | 2.38 |
| Apr 14, 2025 | 2.31 |
| Apr 11, 2025 | 2.27 |
| Apr 10, 2025 | 2.30 |
| Apr 9, 2025 | 2.46 |
| Apr 8, 2025 | 2.34 |
| Apr 7, 2025 | 2.35 |
| Apr 4, 2025 | 2.39 |
| Apr 3, 2025 | 2.45 |
| Apr 2, 2025 | 2.65 |
| Apr 1, 2025 | 2.63 |
| Mar 31, 2025 | 2.65 |
| Mar 28, 2025 | 2.74 |
| Mar 27, 2025 | 2.81 |
| Mar 26, 2025 | 2.80 |
| Mar 25, 2025 | 2.80 |
| Mar 24, 2025 | 2.84 |
| Mar 21, 2025 | 2.77 |
| Mar 20, 2025 | 2.79 |
| Mar 19, 2025 | 2.83 |
| Mar 18, 2025 | 2.80 |
| Mar 17, 2025 | 2.80 |
| Mar 14, 2025 | 2.78 |
| Mar 13, 2025 | 2.71 |
| Mar 12, 2025 | 2.78 |
| Mar 11, 2025 | 2.67 |
| Mar 10, 2025 | 2.69 |
| Mar 7, 2025 | 2.77 |
| Mar 6, 2025 | 2.78 |
| Mar 5, 2025 | 2.79 |
| Mar 4, 2025 | 2.83 |
| Mar 3, 2025 | 2.88 |
| Feb 28, 2025 | 2.91 |
| Feb 27, 2025 | 2.88 |
| Feb 26, 2025 | 2.91 |
| Feb 25, 2025 | 2.87 |
| Feb 24, 2025 | 2.85 |
| Feb 21, 2025 | 2.89 |
| Feb 20, 2025 | 2.93 |
| Feb 19, 2025 | 2.98 |
| Feb 18, 2025 | 2.98 |
| Feb 14, 2025 | 3.02 |
| Feb 13, 2025 | 3.01 |
| Feb 12, 2025 | 2.97 |
| Feb 11, 2025 | 3.04 |
| Feb 10, 2025 | 2.98 |
| Feb 7, 2025 | 2.99 |
| Feb 6, 2025 | 3.00 |
| Feb 5, 2025 | 2.97 |
| Feb 4, 2025 | 2.96 |
| Feb 3, 2025 | 2.92 |
| Jan 31, 2025 | 2.96 |
| Jan 30, 2025 | 3.00 |
| Jan 29, 2025 | 3.01 |
| Jan 28, 2025 | 2.97 |
| Jan 27, 2025 | 3.00 |
| Jan 24, 2025 | 2.99 |
| Jan 23, 2025 | 2.99 |
| Jan 22, 2025 | 2.95 |
| Jan 21, 2025 | 2.98 |
| Jan 17, 2025 | 2.92 |
| Jan 16, 2025 | 2.92 |
| Jan 15, 2025 | 2.94 |
| Jan 14, 2025 | 2.86 |
| Jan 13, 2025 | 2.75 |
| Jan 10, 2025 | 2.73 |
| Jan 8, 2025 | 2.86 |
| Jan 7, 2025 | 2.87 |
| Jan 6, 2025 | 2.89 |
| Jan 3, 2025 | 2.93 |
| Jan 2, 2025 | 2.89 |
| Dec 31, 2024 | 2.95 |
| Dec 30, 2024 | 3.06 |
| Dec 27, 2024 | 3.05 |
| Dec 26, 2024 | 3.09 |
| Dec 24, 2024 | 3.07 |
| Dec 23, 2024 | 3.04 |
| Dec 20, 2024 | 3.06 |
| Dec 19, 2024 | 2.97 |
| Dec 18, 2024 | 3.02 |
| Dec 17, 2024 | 3.20 |
| Dec 16, 2024 | 3.20 |
| Dec 13, 2024 | 3.19 |
| Dec 12, 2024 | 3.25 |
| Dec 11, 2024 | 3.34 |
| Dec 10, 2024 | 3.30 |
| Dec 9, 2024 | 3.26 |
| Dec 6, 2024 | 3.29 |
| Dec 5, 2024 | 3.30 |
| Dec 4, 2024 | 3.26 |
| Dec 3, 2024 | 3.20 |
| Dec 2, 2024 | 3.24 |
| Nov 29, 2024 | 3.23 |
| Nov 27, 2024 | 3.24 |
| Nov 26, 2024 | 3.26 |
| Nov 25, 2024 | 3.28 |
| Nov 22, 2024 | 3.23 |
| Nov 21, 2024 | 3.26 |
| Nov 20, 2024 | 3.23 |
| Nov 19, 2024 | 3.24 |
| Nov 18, 2024 | 3.25 |
| Nov 15, 2024 | 3.29 |
| Nov 14, 2024 | 3.37 |
| Nov 13, 2024 | 3.38 |
| Nov 12, 2024 | 3.46 |
| Nov 11, 2024 | 3.51 |
| Nov 8, 2024 | 3.38 |
| Nov 7, 2024 | 3.35 |
| Nov 6, 2024 | 3.46 |
| Nov 5, 2024 | 3.12 |
| Nov 4, 2024 | 3.08 |
| Nov 1, 2024 | 3.12 |
| Oct 31, 2024 | 3.18 |
| Oct 30, 2024 | 3.22 |
| Oct 29, 2024 | 3.20 |
| Oct 28, 2024 | 3.21 |
| Oct 25, 2024 | 3.15 |
| Oct 24, 2024 | 3.16 |
| Oct 23, 2024 | 3.22 |
| Oct 22, 2024 | 3.18 |
| Oct 21, 2024 | 3.13 |
| Oct 18, 2024 | 3.21 |
| Oct 17, 2024 | 3.26 |
| Oct 16, 2024 | 3.20 |
| Oct 15, 2024 | 3.14 |
| Oct 14, 2024 | 3.11 |
| Oct 11, 2024 | 3.07 |
| Oct 10, 2024 | 2.98 |
| Oct 9, 2024 | 2.98 |
| Oct 8, 2024 | 2.97 |
| Oct 7, 2024 | 2.96 |
| Oct 4, 2024 | 2.95 |
| Oct 3, 2024 | 2.94 |
| Oct 2, 2024 | 2.97 |
| Oct 1, 2024 | 2.95 |
| Sep 30, 2024 | 3.01 |
| Sep 27, 2024 | 3.98 |
| Sep 26, 2024 | 4.03 |
| Sep 25, 2024 | 4.02 |
| Sep 24, 2024 | 4.02 |
| Sep 23, 2024 | 4.05 |
| Sep 20, 2024 | 4.09 |
| Sep 19, 2024 | 4.20 |
| Sep 18, 2024 | 4.10 |
| Sep 17, 2024 | 4.07 |
| Sep 16, 2024 | 4.08 |
| Sep 13, 2024 | 4.02 |
| Sep 12, 2024 | 3.99 |
| Sep 11, 2024 | 3.99 |
| Sep 10, 2024 | 4.00 |
| Sep 9, 2024 | 3.93 |
| Sep 6, 2024 | 3.87 |
| Sep 5, 2024 | 3.93 |
| Sep 4, 2024 | 3.90 |
| Sep 3, 2024 | 3.94 |
| Aug 30, 2024 | 4.00 |
| Aug 29, 2024 | 3.97 |
| Aug 28, 2024 | 3.91 |
| Aug 27, 2024 | 3.89 |
| Aug 26, 2024 | 3.98 |
| Aug 23, 2024 | 3.97 |
| Aug 22, 2024 | 3.73 |
| Aug 21, 2024 | 3.70 |
| Aug 20, 2024 | 3.69 |
| Aug 19, 2024 | 3.74 |
| Aug 16, 2024 | 3.75 |
| Aug 15, 2024 | 3.70 |
| Aug 14, 2024 | 3.59 |
| Aug 13, 2024 | 3.59 |
| Aug 12, 2024 | 3.57 |
| Aug 9, 2024 | 3.61 |
| Aug 8, 2024 | 3.65 |
| Aug 7, 2024 | 3.55 |
| Aug 6, 2024 | 3.52 |
| Aug 5, 2024 | 3.48 |
| Aug 2, 2024 | 3.63 |
| Aug 1, 2024 | 3.73 |
| Jul 31, 2024 | 3.76 |
| Jul 30, 2024 | 3.76 |
| Jul 29, 2024 | 3.72 |
| Jul 26, 2024 | 3.89 |
| Jul 25, 2024 | 3.88 |
| Jul 24, 2024 | 3.88 |
| Jul 23, 2024 | 3.87 |
| Jul 22, 2024 | 3.73 |
| Jul 19, 2024 | 3.69 |
| Jul 18, 2024 | 3.79 |
| Jul 17, 2024 | 3.87 |
| Jul 16, 2024 | 3.86 |
| Jul 15, 2024 | 3.75 |
| Jul 12, 2024 | 3.63 |
| Jul 11, 2024 | 3.67 |
| Jul 10, 2024 | 3.56 |
| Jul 9, 2024 | 3.45 |
| Jul 8, 2024 | 3.43 |
| Jul 5, 2024 | 3.42 |
| Jul 3, 2024 | 3.41 |
| Jul 2, 2024 | 3.51 |
| Jul 1, 2024 | 3.45 |
| Jun 28, 2024 | 5.08 |
| Jun 27, 2024 | 4.98 |
| Jun 26, 2024 | 4.43 |
| Jun 25, 2024 | 4.22 |
| Jun 24, 2024 | 4.26 |
| Jun 21, 2024 | 4.22 |
| Jun 20, 2024 | 4.13 |
| Jun 18, 2024 | 4.22 |
| Jun 17, 2024 | 4.16 |
| Jun 14, 2024 | 4.07 |
| Jun 13, 2024 | 4.15 |
| Jun 12, 2024 | 4.18 |
| Jun 11, 2024 | 4.16 |
| Jun 10, 2024 | 4.27 |
| Jun 7, 2024 | 4.25 |
| Jun 6, 2024 | 4.30 |
| Jun 5, 2024 | 4.23 |
| Jun 4, 2024 | 4.17 |
| Jun 3, 2024 | 4.19 |
| May 31, 2024 | 4.28 |
| May 30, 2024 | 4.26 |
| May 29, 2024 | 4.17 |
| May 28, 2024 | 4.26 |
| May 24, 2024 | 4.34 |
| May 23, 2024 | 4.34 |
| May 22, 2024 | 4.49 |
| May 21, 2024 | 4.55 |
| May 20, 2024 | 4.52 |
| May 17, 2024 | 4.62 |
| May 16, 2024 | 4.47 |
| May 15, 2024 | 4.33 |
| May 14, 2024 | 4.32 |
| May 13, 2024 | 4.37 |
| May 10, 2024 | 4.39 |
| May 9, 2024 | 4.43 |
| May 8, 2024 | 4.43 |
| May 7, 2024 | 4.40 |
| May 6, 2024 | 4.38 |
| May 3, 2024 | 4.33 |
| May 2, 2024 | 4.32 |
| May 1, 2024 | 4.28 |
| Apr 30, 2024 | 4.09 |
| Apr 29, 2024 | 4.08 |
| Apr 26, 2024 | 4.07 |
| Apr 25, 2024 | 3.93 |
| Apr 24, 2024 | 3.88 |
| Apr 23, 2024 | 3.88 |
| Apr 22, 2024 | 3.90 |
| Apr 19, 2024 | 3.84 |
| Apr 18, 2024 | 3.74 |
| Apr 17, 2024 | 3.70 |
| Apr 16, 2024 | 3.75 |
| Apr 15, 2024 | 3.81 |
| Apr 12, 2024 | 3.85 |
| Apr 11, 2024 | 3.86 |
| Apr 10, 2024 | 3.92 |
| Apr 9, 2024 | 4.08 |
| Apr 8, 2024 | 4.01 |
| Apr 5, 2024 | 4.01 |
| Apr 4, 2024 | 4.04 |
| Apr 3, 2024 | 4.08 |
| Apr 2, 2024 | 4.11 |
| Apr 1, 2024 | 4.16 |
| Mar 28, 2024 | 8.51 |
| Mar 27, 2024 | 8.41 |
| Mar 26, 2024 | 8.27 |
| Mar 25, 2024 | 8.28 |
| Mar 22, 2024 | 8.33 |
| Mar 21, 2024 | 8.54 |
| Mar 20, 2024 | 8.55 |
| Mar 19, 2024 | 8.26 |
| Mar 18, 2024 | 8.27 |
| Mar 15, 2024 | 8.45 |
| Mar 14, 2024 | 8.37 |
| Mar 13, 2024 | 8.69 |
| Mar 12, 2024 | 8.75 |
| Mar 11, 2024 | 8.80 |
| Mar 8, 2024 | 8.81 |
| Mar 7, 2024 | 8.82 |
| Mar 6, 2024 | 8.87 |
| Mar 5, 2024 | 9.00 |
| Mar 4, 2024 | 8.68 |
| Mar 1, 2024 | 8.83 |
| Feb 29, 2024 | 8.89 |
| Feb 28, 2024 | 8.77 |
| Feb 27, 2024 | 8.91 |
| Feb 26, 2024 | 8.89 |
| Feb 23, 2024 | 9.13 |
| Feb 22, 2024 | 9.16 |
| Feb 21, 2024 | 9.34 |
| Feb 20, 2024 | 9.32 |
| Feb 16, 2024 | 9.37 |
| Feb 15, 2024 | 9.43 |
| Feb 14, 2024 | 9.28 |
| Feb 13, 2024 | 9.05 |
| Feb 12, 2024 | 9.61 |
| Feb 9, 2024 | 9.46 |
| Feb 8, 2024 | 9.22 |
| Feb 7, 2024 | 9.04 |
| Feb 6, 2024 | 9.10 |
| Feb 5, 2024 | 9.34 |
| Feb 2, 2024 | 9.57 |
| Feb 1, 2024 | 9.73 |
| Jan 31, 2024 | 9.74 |
| Jan 30, 2024 | 10.15 |
| Jan 29, 2024 | 10.29 |
| Jan 26, 2024 | 10.08 |
| Jan 25, 2024 | 10.23 |
| Jan 24, 2024 | 9.65 |
| Jan 23, 2024 | 9.65 |
| Jan 22, 2024 | 9.77 |
| Jan 19, 2024 | 9.48 |
| Jan 18, 2024 | 9.34 |
| Jan 17, 2024 | 9.25 |
| Jan 16, 2024 | 9.36 |
| Jan 12, 2024 | 9.34 |
| Jan 11, 2024 | 9.38 |
| Jan 10, 2024 | 9.44 |
| Jan 9, 2024 | 9.48 |
| Jan 8, 2024 | 9.67 |
| Jan 5, 2024 | 9.65 |
| Jan 4, 2024 | 9.69 |
| Jan 3, 2024 | 9.69 |
| Jan 2, 2024 | 10.02 |
| Dec 29, 2023 | 6.75 |
| Dec 28, 2023 | 6.85 |
| Dec 27, 2023 | 6.87 |
| Dec 26, 2023 | 6.82 |
| Dec 22, 2023 | 6.76 |
| Dec 21, 2023 | 6.66 |
| Dec 20, 2023 | 6.64 |
| Dec 19, 2023 | 6.67 |
| Dec 18, 2023 | 6.55 |
| Dec 15, 2023 | 6.59 |
| Dec 14, 2023 | 6.56 |
| Dec 13, 2023 | 6.44 |
| Dec 12, 2023 | 6.16 |
| Dec 11, 2023 | 6.16 |
| Dec 8, 2023 | 6.15 |
| Dec 7, 2023 | 6.16 |
| Dec 6, 2023 | 6.00 |
| Dec 5, 2023 | 5.98 |
| Dec 4, 2023 | 5.99 |
| Dec 1, 2023 | 5.96 |
| Nov 30, 2023 | 5.65 |
| Nov 29, 2023 | 5.66 |
| Nov 28, 2023 | 5.57 |
| Nov 27, 2023 | 5.68 |
| Nov 24, 2023 | 5.71 |
| Nov 22, 2023 | 5.73 |
| Nov 21, 2023 | 5.71 |
| Nov 20, 2023 | 5.77 |
| Nov 17, 2023 | 5.88 |
| Nov 16, 2023 | 5.71 |
| Nov 15, 2023 | 5.82 |
| Nov 14, 2023 | 5.91 |
| Nov 13, 2023 | 5.41 |
| Nov 10, 2023 | 5.31 |
| Nov 9, 2023 | 5.25 |
| Nov 8, 2023 | 5.27 |
| Nov 7, 2023 | 5.22 |
| Nov 6, 2023 | 5.29 |
| Nov 3, 2023 | 5.26 |
| Nov 2, 2023 | 5.03 |
| Nov 1, 2023 | 4.98 |
| Oct 31, 2023 | 5.08 |
| Oct 30, 2023 | 5.00 |
| Oct 27, 2023 | 4.95 |
| Oct 26, 2023 | 5.00 |
| Oct 25, 2023 | 4.80 |
| Oct 24, 2023 | 4.85 |
| Oct 23, 2023 | 4.94 |
| Oct 20, 2023 | 4.94 |
| Oct 19, 2023 | 5.13 |
| Oct 18, 2023 | 5.12 |
| Oct 17, 2023 | 5.26 |
| Oct 16, 2023 | 5.00 |
| Oct 13, 2023 | 4.90 |
| Oct 12, 2023 | 5.09 |
| Oct 11, 2023 | 5.24 |
| Oct 10, 2023 | 5.31 |
| Oct 9, 2023 | 5.36 |
| Oct 6, 2023 | 5.40 |
| Oct 5, 2023 | 5.40 |
| Oct 4, 2023 | 5.41 |
| Oct 3, 2023 | 5.33 |
| Oct 2, 2023 | 5.47 |
| Sep 29, 2023 | 5.81 |
| Sep 28, 2023 | 5.85 |
| Sep 27, 2023 | 5.95 |
| Sep 26, 2023 | 5.90 |
| Sep 25, 2023 | 5.97 |
| Sep 22, 2023 | 5.97 |
| Sep 21, 2023 | 5.99 |
| Sep 20, 2023 | 6.05 |
| Sep 19, 2023 | 6.08 |
| Sep 18, 2023 | 6.12 |
| Sep 15, 2023 | 6.33 |
| Sep 14, 2023 | 6.39 |
| Sep 13, 2023 | 6.24 |
| Sep 12, 2023 | 6.33 |
| Sep 11, 2023 | 6.35 |
| Sep 8, 2023 | 6.32 |
| Sep 7, 2023 | 6.43 |
| Sep 6, 2023 | 6.31 |
| Sep 5, 2023 | 6.43 |
| Sep 1, 2023 | 6.63 |
| Aug 31, 2023 | 6.63 |
| Aug 30, 2023 | 6.65 |
| Aug 29, 2023 | 6.57 |
| Aug 28, 2023 | 6.51 |
| Aug 25, 2023 | 6.49 |
| Aug 24, 2023 | 6.60 |
| Aug 23, 2023 | 6.57 |
| Aug 22, 2023 | 6.50 |
| Aug 21, 2023 | 6.57 |
| Aug 18, 2023 | 6.50 |
| Aug 17, 2023 | 6.55 |
| Aug 16, 2023 | 6.60 |
| Aug 15, 2023 | 6.62 |
| Aug 14, 2023 | 6.63 |
| Aug 11, 2023 | 6.82 |
| Aug 10, 2023 | 6.76 |
| Aug 9, 2023 | 6.73 |
| Aug 8, 2023 | 6.75 |
| Aug 7, 2023 | 6.83 |
| Aug 4, 2023 | 6.82 |
| Aug 3, 2023 | 6.86 |
| Aug 2, 2023 | 6.86 |
| Aug 1, 2023 | 6.85 |
| Jul 31, 2023 | 6.81 |
| Jul 28, 2023 | 6.95 |
| Jul 27, 2023 | 7.29 |
| Jul 26, 2023 | 7.67 |
| Jul 25, 2023 | 7.45 |
| Jul 24, 2023 | 7.59 |
| Jul 21, 2023 | 7.45 |
| Jul 20, 2023 | 7.43 |
| Jul 19, 2023 | 7.38 |
| Jul 18, 2023 | 7.27 |
| Jul 17, 2023 | 7.01 |
| Jul 14, 2023 | 6.93 |
| Jul 13, 2023 | 7.01 |
| Jul 12, 2023 | 6.99 |
| Jul 11, 2023 | 7.03 |
| Jul 10, 2023 | 6.92 |
| Jul 7, 2023 | 6.89 |
| Jul 6, 2023 | 6.80 |
| Jul 5, 2023 | 6.85 |
| Jul 3, 2023 | 6.95 |
| Jun 30, 2023 | 6.85 |
| Jun 29, 2023 | 7.18 |
| Jun 28, 2023 | 7.16 |
| Jun 27, 2023 | 7.19 |
| Jun 26, 2023 | 7.16 |
| Jun 23, 2023 | 7.34 |
| Jun 22, 2023 | 7.18 |
| Jun 21, 2023 | 7.24 |
| Jun 20, 2023 | 7.36 |
| Jun 16, 2023 | 7.46 |
| Jun 15, 2023 | 7.59 |
| Jun 14, 2023 | 7.47 |
| Jun 13, 2023 | 7.68 |
| Jun 12, 2023 | 7.47 |
| Jun 9, 2023 | 7.44 |
| Jun 8, 2023 | 7.65 |
| Jun 7, 2023 | 7.77 |
| Jun 6, 2023 | 7.51 |
| Jun 5, 2023 | 7.20 |
| Jun 2, 2023 | 7.25 |
| Jun 1, 2023 | 6.80 |
| May 31, 2023 | 6.81 |
| May 30, 2023 | 6.92 |
| May 26, 2023 | 6.91 |
| May 25, 2023 | 6.90 |
| May 24, 2023 | 6.88 |
| May 23, 2023 | 6.98 |
| May 22, 2023 | 6.89 |
| May 19, 2023 | 6.71 |
| May 18, 2023 | 6.86 |
| May 17, 2023 | 6.78 |
| May 16, 2023 | 6.58 |
| May 15, 2023 | 6.58 |
| May 12, 2023 | 6.51 |
| May 11, 2023 | 6.52 |
| May 10, 2023 | 6.63 |
| May 9, 2023 | 6.44 |
| May 8, 2023 | 6.50 |
| May 5, 2023 | 6.45 |
| May 4, 2023 | 6.19 |
| May 3, 2023 | 6.27 |
| May 2, 2023 | 6.16 |
| May 1, 2023 | 6.38 |
| Apr 28, 2023 | 6.21 |
| Apr 27, 2023 | 6.28 |
| Apr 26, 2023 | 6.15 |
| Apr 25, 2023 | 6.21 |
| Apr 24, 2023 | 6.41 |
| Apr 21, 2023 | 6.53 |
| Apr 20, 2023 | 6.55 |
| Apr 19, 2023 | 6.57 |
| Apr 18, 2023 | 6.41 |
| Apr 17, 2023 | 6.47 |
| Apr 14, 2023 | 6.38 |
| Apr 13, 2023 | 6.45 |
| Apr 12, 2023 | 6.50 |
| Apr 11, 2023 | 6.70 |
| Apr 10, 2023 | 6.67 |
| Apr 6, 2023 | 6.64 |
| Apr 5, 2023 | 6.63 |
| Apr 4, 2023 | 6.61 |
| Apr 3, 2023 | 6.80 |
| Mar 31, 2023 | 6.76 |
| Mar 30, 2023 | 6.88 |
| Mar 29, 2023 | 6.96 |
| Mar 28, 2023 | 7.02 |
| Mar 27, 2023 | 7.07 |
| Mar 24, 2023 | 7.08 |
| Mar 23, 2023 | 6.84 |
| Mar 22, 2023 | 6.98 |
| Mar 21, 2023 | 7.24 |
| Mar 20, 2023 | 6.96 |
| Mar 17, 2023 | 6.84 |
| Mar 16, 2023 | 7.25 |
| Mar 15, 2023 | 7.00 |
| Mar 14, 2023 | 7.06 |
| Mar 13, 2023 | 6.76 |
| Mar 10, 2023 | 7.59 |
| Mar 9, 2023 | 8.00 |
| Mar 8, 2023 | 8.54 |
| Mar 7, 2023 | 8.55 |
| Mar 6, 2023 | 8.55 |
| Mar 3, 2023 | 8.56 |
| Mar 2, 2023 | 8.58 |
| Mar 1, 2023 | 8.60 |
| Feb 28, 2023 | 8.60 |
| Feb 27, 2023 | 8.57 |
| Feb 24, 2023 | 8.56 |
| Feb 23, 2023 | 8.59 |
| Feb 22, 2023 | 8.55 |
| Feb 21, 2023 | 8.56 |
| Feb 17, 2023 | 8.71 |
| Feb 16, 2023 | 8.59 |
| Feb 15, 2023 | 8.61 |
| Feb 14, 2023 | 8.59 |
| Feb 13, 2023 | 8.61 |
| Feb 10, 2023 | 8.60 |
| Feb 9, 2023 | 8.55 |
| Feb 8, 2023 | 8.68 |
| Feb 7, 2023 | 8.64 |
| Feb 6, 2023 | 8.50 |
| Feb 3, 2023 | 8.40 |
| Feb 2, 2023 | 8.31 |
| Feb 1, 2023 | 8.24 |
| Jan 31, 2023 | 8.23 |
| Jan 30, 2023 | 8.06 |
| Jan 27, 2023 | 7.97 |
| Jan 26, 2023 | 8.06 |
| Jan 25, 2023 | 7.99 |
| Jan 24, 2023 | 8.06 |
| Jan 23, 2023 | 8.07 |
| Jan 20, 2023 | 8.06 |
| Jan 19, 2023 | 7.96 |
| Jan 18, 2023 | 8.00 |
| Jan 17, 2023 | 8.11 |
| Jan 13, 2023 | 8.18 |
| Jan 12, 2023 | 8.14 |
| Jan 11, 2023 | 7.99 |
| Jan 10, 2023 | 7.93 |
| Jan 9, 2023 | 7.93 |
| Jan 6, 2023 | 8.09 |
| Jan 5, 2023 | 7.87 |
| Jan 4, 2023 | 8.03 |
| Jan 3, 2023 | 8.13 |
| Dec 30, 2022 | 23.63 |
| Dec 29, 2022 | 23.73 |
| Dec 28, 2022 | 23.36 |
| Dec 27, 2022 | 23.66 |
| Dec 23, 2022 | 23.83 |
| Dec 22, 2022 | 23.49 |
| Dec 21, 2022 | 23.99 |
| Dec 20, 2022 | 23.80 |
| Dec 19, 2022 | 23.79 |
| Dec 16, 2022 | 24.72 |
| Dec 15, 2022 | 23.66 |
| Dec 14, 2022 | 25.84 |
| Dec 13, 2022 | 26.08 |
| Dec 12, 2022 | 25.88 |
| Dec 9, 2022 | 25.63 |
| Dec 8, 2022 | 25.69 |
| Dec 7, 2022 | 25.83 |
| Dec 6, 2022 | 25.96 |
| Dec 5, 2022 | 25.87 |
| Dec 2, 2022 | 26.57 |
| Dec 1, 2022 | 26.54 |
| Nov 30, 2022 | 26.41 |
| Nov 29, 2022 | 25.98 |
| Nov 28, 2022 | 25.91 |
| Nov 25, 2022 | 26.10 |
| Nov 23, 2022 | 26.00 |
| Nov 22, 2022 | 26.18 |
| Nov 21, 2022 | 26.11 |
| Nov 18, 2022 | 26.10 |
| Nov 17, 2022 | 26.11 |
| Nov 16, 2022 | 26.14 |
| Nov 15, 2022 | 26.16 |
| Nov 14, 2022 | 26.01 |
| Nov 11, 2022 | 25.77 |
| Nov 10, 2022 | 26.50 |
| Nov 9, 2022 | 25.91 |
| Nov 8, 2022 | 26.10 |
| Nov 7, 2022 | 26.41 |
| Nov 4, 2022 | 26.50 |
| Nov 3, 2022 | 26.30 |
| Nov 2, 2022 | 25.36 |
| Nov 1, 2022 | 25.83 |
| Oct 31, 2022 | 25.50 |
| Oct 28, 2022 | 25.29 |
| Oct 27, 2022 | 24.50 |
| Oct 26, 2022 | 24.22 |
| Oct 25, 2022 | 24.09 |
| Oct 24, 2022 | 24.09 |
| Oct 21, 2022 | 23.93 |
| Oct 20, 2022 | 23.88 |
| Oct 19, 2022 | 24.62 |
| Oct 18, 2022 | 24.36 |
| Oct 17, 2022 | 24.15 |
| Oct 14, 2022 | 23.92 |
| Oct 13, 2022 | 24.02 |
| Oct 12, 2022 | 22.96 |
| Oct 11, 2022 | 23.04 |
| Oct 10, 2022 | 22.98 |
| Oct 7, 2022 | 22.94 |
| Oct 6, 2022 | 23.28 |
| Oct 5, 2022 | 23.73 |
| Oct 4, 2022 | 23.96 |
| Oct 3, 2022 | 23.46 |
| Sep 30, 2022 | 22.94 |
| Sep 29, 2022 | 24.08 |
| Sep 28, 2022 | 24.29 |
| Sep 27, 2022 | 24.28 |
| Sep 26, 2022 | 24.59 |
| Sep 23, 2022 | 24.23 |
| Sep 22, 2022 | 24.62 |
| Sep 21, 2022 | 25.12 |
| Sep 20, 2022 | 25.39 |
| Sep 19, 2022 | 25.43 |
| Sep 16, 2022 | 25.17 |
| Sep 15, 2022 | 25.43 |
| Sep 14, 2022 | 25.36 |
| Sep 13, 2022 | 25.20 |
| Sep 12, 2022 | 25.43 |
| Sep 9, 2022 | 25.27 |
| Sep 8, 2022 | 25.09 |
| Sep 7, 2022 | 24.81 |
| Sep 6, 2022 | 24.03 |
| Sep 2, 2022 | 24.23 |
| Sep 1, 2022 | 24.74 |
| Aug 31, 2022 | 24.41 |
| Aug 30, 2022 | 24.56 |
| Aug 29, 2022 | 24.77 |
| Aug 26, 2022 | 25.26 |
| Aug 25, 2022 | 25.34 |
| Aug 24, 2022 | 25.02 |
| Aug 23, 2022 | 25.00 |
| Aug 22, 2022 | 25.09 |
| Aug 19, 2022 | 25.46 |
| Aug 18, 2022 | 25.34 |
| Aug 17, 2022 | 25.17 |
| Aug 16, 2022 | 24.96 |
| Aug 15, 2022 | 24.87 |
| Aug 12, 2022 | 24.63 |
| Aug 11, 2022 | 24.03 |
| Aug 10, 2022 | 23.88 |
| Aug 9, 2022 | 23.27 |
| Aug 8, 2022 | 22.94 |
| Aug 5, 2022 | 22.65 |
| Aug 4, 2022 | 22.47 |
| Aug 3, 2022 | 22.29 |
| Aug 2, 2022 | 21.73 |
| Aug 1, 2022 | 21.42 |
| Jul 29, 2022 | 20.68 |
| Jul 28, 2022 | 20.36 |
| Jul 27, 2022 | 20.65 |
| Jul 26, 2022 | 20.31 |
| Jul 25, 2022 | 20.62 |
| Jul 22, 2022 | 20.26 |
| Jul 21, 2022 | 20.99 |
| Jul 20, 2022 | 21.18 |
| Jul 19, 2022 | 21.15 |
| Jul 18, 2022 | 20.56 |
| Jul 15, 2022 | 20.60 |
| Jul 14, 2022 | 19.62 |
| Jul 13, 2022 | 19.31 |
| Jul 12, 2022 | 20.62 |
| Jul 11, 2022 | 20.53 |
| Jul 8, 2022 | 20.48 |
| Jul 7, 2022 | 20.28 |
| Jul 6, 2022 | 19.49 |
| Jul 5, 2022 | 19.65 |
| Jul 1, 2022 | 19.86 |
| Jun 30, 2022 | 19.56 |
| Jun 29, 2022 | 20.37 |
| Jun 28, 2022 | 20.45 |
| Jun 27, 2022 | 20.59 |
| Jun 24, 2022 | 20.79 |
| Jun 23, 2022 | 19.99 |
| Jun 22, 2022 | 20.57 |
| Jun 21, 2022 | 20.77 |
| Jun 17, 2022 | 20.59 |
| Jun 16, 2022 | 20.07 |
| Jun 15, 2022 | 20.60 |
| Jun 14, 2022 | 20.48 |
| Jun 13, 2022 | 20.80 |
| Jun 10, 2022 | 21.16 |
| Jun 9, 2022 | 21.77 |
| Jun 8, 2022 | 22.51 |
| Jun 7, 2022 | 23.15 |
| Jun 6, 2022 | 23.05 |
| Jun 3, 2022 | 22.66 |
| Jun 2, 2022 | 23.05 |
| Jun 1, 2022 | 22.76 |
| May 31, 2022 | 22.72 |
| May 27, 2022 | 23.05 |
| May 26, 2022 | 22.95 |
| May 25, 2022 | 22.72 |
| May 24, 2022 | 22.46 |
| May 23, 2022 | 22.37 |
| May 20, 2022 | 21.88 |
| May 19, 2022 | 21.60 |
| May 18, 2022 | 22.13 |
| May 17, 2022 | 22.77 |
| May 16, 2022 | 22.42 |
| May 13, 2022 | 22.49 |
| May 12, 2022 | 22.57 |
| May 11, 2022 | 22.91 |
| May 10, 2022 | 23.46 |
| May 9, 2022 | 23.49 |
| May 6, 2022 | 23.71 |
| May 5, 2022 | 23.94 |
| May 4, 2022 | 24.95 |
| May 3, 2022 | 24.69 |
| May 2, 2022 | 24.86 |
| Apr 29, 2022 | 25.14 |
| Apr 28, 2022 | 25.64 |
| Apr 27, 2022 | 25.57 |
| Apr 26, 2022 | 26.41 |
| Apr 25, 2022 | 26.34 |
| Apr 22, 2022 | 26.75 |
| Apr 21, 2022 | 26.93 |
| Apr 20, 2022 | 27.27 |
| Apr 19, 2022 | 26.84 |
| Apr 18, 2022 | 26.44 |
| Apr 14, 2022 | 26.24 |
| Apr 13, 2022 | 26.61 |
| Apr 12, 2022 | 26.97 |
| Apr 11, 2022 | 26.81 |
| Apr 8, 2022 | 26.70 |
| Apr 7, 2022 | 26.52 |
| Apr 6, 2022 | 26.81 |
| Apr 5, 2022 | 27.07 |
| Apr 4, 2022 | 26.95 |
| Apr 1, 2022 | 26.77 |
| Mar 31, 2022 | 26.69 |
| Mar 30, 2022 | 25.13 |
| Mar 29, 2022 | 25.30 |
| Mar 28, 2022 | 24.75 |
| Mar 25, 2022 | 24.80 |
| Mar 24, 2022 | 24.15 |
| Mar 23, 2022 | 23.92 |
| Mar 22, 2022 | 24.18 |
| Mar 21, 2022 | 23.88 |
| Mar 18, 2022 | 23.93 |
| Mar 17, 2022 | 23.82 |
| Mar 16, 2022 | 23.65 |
| Mar 15, 2022 | 23.49 |
| Mar 14, 2022 | 23.75 |
| Mar 11, 2022 | 23.10 |
| Mar 10, 2022 | 22.94 |
| Mar 9, 2022 | 22.71 |
| Mar 8, 2022 | 22.47 |
| Mar 7, 2022 | 22.74 |
| Mar 4, 2022 | 23.33 |
| Mar 3, 2022 | 23.79 |
| Mar 2, 2022 | 23.47 |
| Mar 1, 2022 | 22.87 |
| Feb 28, 2022 | 23.96 |
| Feb 25, 2022 | 24.02 |
| Feb 24, 2022 | 23.04 |
| Feb 23, 2022 | 23.33 |
| Feb 22, 2022 | 23.62 |
| Feb 18, 2022 | 23.50 |
| Feb 17, 2022 | 23.06 |
| Feb 16, 2022 | 23.42 |
| Feb 15, 2022 | 22.85 |
| Feb 14, 2022 | 22.45 |
| Feb 11, 2022 | 22.57 |
| Feb 10, 2022 | 22.58 |
| Feb 9, 2022 | 22.78 |
| Feb 8, 2022 | 23.00 |
| Feb 7, 2022 | 22.35 |
| Feb 4, 2022 | 22.39 |
| Feb 3, 2022 | 22.05 |
| Feb 2, 2022 | 21.93 |
| Feb 1, 2022 | 22.01 |
| Jan 31, 2022 | 22.14 |
| Jan 28, 2022 | 22.19 |
| Jan 27, 2022 | 21.82 |
| Jan 26, 2022 | 22.28 |
| Jan 25, 2022 | 22.60 |
| Jan 24, 2022 | 22.52 |
| Jan 21, 2022 | 22.02 |
| Jan 20, 2022 | 22.44 |
| Jan 19, 2022 | 22.52 |
| Jan 18, 2022 | 22.85 |
| Jan 14, 2022 | 23.43 |
| Jan 13, 2022 | 23.27 |
| Jan 12, 2022 | 23.00 |
| Jan 11, 2022 | 22.91 |
| Jan 10, 2022 | 22.84 |
| Jan 7, 2022 | 23.16 |
| Jan 6, 2022 | 22.96 |
| Jan 5, 2022 | 22.38 |
| Jan 4, 2022 | 22.48 |
| Jan 3, 2022 | 22.38 |
| Dec 31, 2021 | 22.14 |
| Dec 30, 2021 | 18.35 |
| Dec 29, 2021 | 18.51 |
| Dec 28, 2021 | 18.22 |
| Dec 27, 2021 | 18.23 |
| Dec 23, 2021 | 18.22 |
| Dec 22, 2021 | 18.09 |
| Dec 21, 2021 | 17.98 |
| Dec 20, 2021 | 17.85 |
| Dec 17, 2021 | 18.19 |
| Dec 16, 2021 | 18.33 |
| Dec 15, 2021 | 18.22 |
| Dec 14, 2021 | 18.01 |
| Dec 13, 2021 | 17.45 |
| Dec 10, 2021 | 17.80 |
| Dec 9, 2021 | 17.86 |
| Dec 8, 2021 | 18.08 |
| Dec 7, 2021 | 18.31 |
| Dec 6, 2021 | 18.09 |
| Dec 3, 2021 | 17.80 |
| Dec 2, 2021 | 18.20 |
| Dec 1, 2021 | 17.28 |
| Nov 30, 2021 | 17.72 |
| Nov 29, 2021 | 17.89 |
| Nov 26, 2021 | 17.83 |
| Nov 24, 2021 | 19.22 |
| Nov 23, 2021 | 19.60 |
| Nov 22, 2021 | 19.05 |
| Nov 19, 2021 | 18.86 |
| Nov 18, 2021 | 18.81 |
| Nov 17, 2021 | 18.92 |
| Nov 16, 2021 | 19.03 |
| Nov 15, 2021 | 19.41 |
| Nov 12, 2021 | 19.53 |
| Nov 11, 2021 | 19.79 |
| Nov 10, 2021 | 19.62 |
| Nov 9, 2021 | 19.63 |
| Nov 8, 2021 | 19.94 |
| Nov 5, 2021 | 19.67 |
| Nov 4, 2021 | 19.20 |
| Nov 3, 2021 | 19.64 |
| Nov 2, 2021 | 19.28 |
| Nov 1, 2021 | 19.08 |
| Oct 29, 2021 | 18.29 |
| Oct 28, 2021 | 17.98 |
| Oct 27, 2021 | 17.91 |
| Oct 26, 2021 | 18.19 |
| Oct 25, 2021 | 18.29 |
| Oct 22, 2021 | 18.17 |
| Oct 21, 2021 | 18.06 |
| Oct 20, 2021 | 18.01 |
| Oct 19, 2021 | 17.95 |
| Oct 18, 2021 | 17.96 |
| Oct 15, 2021 | 17.89 |
| Oct 14, 2021 | 17.78 |
| Oct 13, 2021 | 17.95 |
| Oct 12, 2021 | 17.34 |
| Oct 11, 2021 | 17.48 |
| Oct 8, 2021 | 18.03 |
| Oct 7, 2021 | 18.03 |
| Oct 6, 2021 | 17.91 |
| Oct 5, 2021 | 18.13 |
| Oct 4, 2021 | 17.73 |
| Oct 1, 2021 | 17.92 |
| Sep 30, 2021 | 17.36 |
| Sep 29, 2021 | 18.02 |
| Sep 28, 2021 | 18.01 |
| Sep 27, 2021 | 18.63 |
| Sep 24, 2021 | 18.35 |
| Sep 23, 2021 | 18.21 |
| Sep 22, 2021 | 17.71 |
| Sep 21, 2021 | 17.09 |
| Sep 20, 2021 | 17.18 |
| Sep 17, 2021 | 17.52 |
| Sep 16, 2021 | 17.53 |
| Sep 15, 2021 | 17.29 |
| Sep 14, 2021 | 17.02 |
| Sep 13, 2021 | 17.32 |
| Sep 10, 2021 | 16.99 |
| Sep 9, 2021 | 16.96 |
| Sep 8, 2021 | 16.71 |
| Sep 7, 2021 | 16.71 |
| Sep 3, 2021 | 16.78 |
| Sep 2, 2021 | 16.81 |
| Sep 1, 2021 | 15.38 |
| Aug 31, 2021 | 15.25 |
| Aug 30, 2021 | 15.09 |
| Aug 27, 2021 | 15.39 |
| Aug 26, 2021 | 14.77 |
| Aug 25, 2021 | 15.10 |
| Aug 24, 2021 | 15.37 |
| Aug 23, 2021 | 15.23 |
| Aug 20, 2021 | 14.83 |
| Aug 19, 2021 | 14.87 |
| Aug 18, 2021 | 14.58 |
| Aug 17, 2021 | 15.05 |
| Aug 16, 2021 | 15.15 |
| Aug 13, 2021 | 15.36 |
| Aug 12, 2021 | 15.66 |
| Aug 11, 2021 | 15.39 |
| Aug 10, 2021 | 15.27 |
| Aug 9, 2021 | 15.10 |
| Aug 6, 2021 | 14.75 |
| Aug 5, 2021 | 14.42 |
| Aug 4, 2021 | 14.10 |
| Aug 3, 2021 | 14.25 |
| Aug 2, 2021 | 14.25 |
| Jul 30, 2021 | 14.35 |
| Jul 29, 2021 | 13.89 |
| Jul 28, 2021 | 13.64 |
| Jul 27, 2021 | 13.06 |
| Jul 26, 2021 | 12.96 |
| Jul 23, 2021 | 12.81 |
| Jul 22, 2021 | 12.70 |
| Jul 21, 2021 | 13.54 |
| Jul 20, 2021 | 13.60 |
| Jul 19, 2021 | 13.43 |
| Jul 16, 2021 | 13.83 |
| Jul 15, 2021 | 14.18 |
| Jul 14, 2021 | 14.23 |
| Jul 13, 2021 | 14.25 |
| Jul 12, 2021 | 14.60 |
| Jul 9, 2021 | 14.44 |
| Jul 8, 2021 | 14.33 |
| Jul 7, 2021 | 15.02 |
| Jul 6, 2021 | 15.15 |
| Jul 2, 2021 | 15.93 |
| Jul 1, 2021 | 15.88 |
| Jun 30, 2021 | 15.66 |
| Jun 29, 2021 | 15.29 |
| Jun 28, 2021 | 15.44 |
| Jun 25, 2021 | 15.70 |
| Jun 24, 2021 | 16.41 |
| Jun 23, 2021 | 15.98 |
| Jun 22, 2021 | 15.79 |
| Jun 21, 2021 | 15.94 |
| Jun 18, 2021 | 15.56 |
| Jun 17, 2021 | 16.40 |
| Jun 16, 2021 | 17.49 |
| Jun 15, 2021 | 17.46 |
| Jun 14, 2021 | 17.31 |
| Jun 11, 2021 | 17.14 |
| Jun 10, 2021 | 16.84 |
| Jun 9, 2021 | 16.89 |
| Jun 8, 2021 | 17.17 |
| Jun 7, 2021 | 16.58 |
| Jun 4, 2021 | 16.82 |
| Jun 3, 2021 | 18.02 |
| Jun 2, 2021 | 18.60 |
| Jun 1, 2021 | 18.66 |
| May 28, 2021 | 18.70 |
| May 27, 2021 | 18.14 |
| May 26, 2021 | 18.28 |
| May 25, 2021 | 18.30 |
| May 24, 2021 | 19.37 |
| May 21, 2021 | 17.91 |
| May 20, 2021 | 17.46 |
| May 19, 2021 | 17.32 |
| May 18, 2021 | 17.37 |
| May 17, 2021 | 16.87 |
| May 14, 2021 | 16.85 |
| May 13, 2021 | 16.70 |
| May 12, 2021 | 16.09 |
| May 11, 2021 | 16.24 |
| May 10, 2021 | 16.66 |
| May 7, 2021 | 16.81 |
| May 6, 2021 | 16.72 |
| May 5, 2021 | 16.19 |
| May 4, 2021 | 15.86 |
| May 3, 2021 | 15.92 |
| Apr 30, 2021 | 15.56 |
| Apr 29, 2021 | 15.61 |
| Apr 28, 2021 | 15.86 |
| Apr 27, 2021 | 15.81 |
| Apr 26, 2021 | 15.82 |
| Apr 23, 2021 | 16.12 |
| Apr 22, 2021 | 15.80 |
| Apr 21, 2021 | 16.22 |
| Apr 20, 2021 | 16.15 |
| Apr 19, 2021 | 16.58 |
| Apr 16, 2021 | 16.90 |
| Apr 15, 2021 | 16.82 |
| Apr 14, 2021 | 16.75 |
| Apr 13, 2021 | 16.81 |
| Apr 12, 2021 | 17.10 |
| Apr 9, 2021 | 17.26 |
| Apr 8, 2021 | 17.29 |
| Apr 7, 2021 | 17.11 |
| Apr 6, 2021 | 17.41 |
| Apr 5, 2021 | 17.37 |
| Apr 1, 2021 | 17.06 |
| Mar 31, 2021 | 16.77 |
| Mar 30, 2021 | 17.34 |
| Mar 29, 2021 | 16.99 |
| Mar 26, 2021 | 17.17 |
| Mar 25, 2021 | 17.08 |
| Mar 24, 2021 | 16.53 |
| Mar 23, 2021 | 15.96 |
| Mar 22, 2021 | 16.83 |
| Mar 19, 2021 | 17.50 |
| Mar 18, 2021 | 17.33 |
| Mar 17, 2021 | 17.47 |
| Mar 16, 2021 | 17.59 |
| Mar 15, 2021 | 17.82 |
| Mar 12, 2021 | 17.97 |
| Mar 11, 2021 | 18.12 |
| Mar 10, 2021 | 18.11 |
| Mar 9, 2021 | 17.54 |
| Mar 8, 2021 | 17.39 |
| Mar 5, 2021 | 16.53 |
| Mar 4, 2021 | 15.85 |
| Mar 3, 2021 | 16.14 |
| Mar 2, 2021 | 15.26 |
| Mar 1, 2021 | 15.03 |
| Feb 26, 2021 | 14.66 |
| Feb 25, 2021 | 14.87 |
| Feb 24, 2021 | 14.93 |
| Feb 23, 2021 | 14.72 |
| Feb 22, 2021 | 14.53 |
| Feb 19, 2021 | 14.00 |
| Feb 18, 2021 | 13.53 |
| Feb 17, 2021 | 13.36 |
| Feb 16, 2021 | 13.53 |
| Feb 12, 2021 | 13.46 |
| Feb 11, 2021 | 13.40 |
| Feb 10, 2021 | 13.87 |
| Feb 9, 2021 | 14.14 |
| Feb 8, 2021 | 14.08 |
| Feb 5, 2021 | 13.48 |
| Feb 4, 2021 | 13.57 |
| Feb 3, 2021 | 12.78 |
| Feb 2, 2021 | 12.83 |
| Feb 1, 2021 | 12.57 |
| Jan 29, 2021 | 12.41 |
| Jan 28, 2021 | 12.84 |
| Jan 27, 2021 | 12.79 |
| Jan 26, 2021 | 13.43 |
| Jan 25, 2021 | 13.86 |
| Jan 22, 2021 | 14.00 |
| Jan 21, 2021 | 13.84 |
| Jan 20, 2021 | 14.28 |
| Jan 19, 2021 | 14.85 |
| Jan 15, 2021 | 14.90 |
| Jan 14, 2021 | 14.49 |
| Jan 13, 2021 | 13.98 |
| Jan 12, 2021 | 14.36 |
| Jan 11, 2021 | 14.14 |
| Jan 8, 2021 | 14.44 |
| Jan 7, 2021 | 14.86 |
| Jan 6, 2021 | 14.43 |
| Jan 5, 2021 | 13.21 |
| Jan 4, 2021 | 13.11 |
| Dec 31, 2020 | 13.29 |
| Dec 30, 2020 | 7.94 |
| Dec 29, 2020 | 8.05 |
| Dec 28, 2020 | 7.95 |
| Dec 24, 2020 | 7.77 |
| Dec 23, 2020 | 7.69 |
| Dec 22, 2020 | 7.52 |
| Dec 21, 2020 | 7.49 |
| Dec 18, 2020 | 7.92 |
| Dec 17, 2020 | 7.45 |
| Dec 16, 2020 | 7.38 |
| Dec 15, 2020 | 7.12 |
| Dec 14, 2020 | 7.01 |
| Dec 11, 2020 | 6.91 |
| Dec 10, 2020 | 7.09 |
| Dec 9, 2020 | 7.15 |
| Dec 8, 2020 | 7.33 |
| Dec 7, 2020 | 7.23 |
| Dec 4, 2020 | 7.16 |
| Dec 3, 2020 | 6.90 |
| Dec 2, 2020 | 7.01 |
| Dec 1, 2020 | 6.98 |
| Nov 30, 2020 | 6.77 |
| Nov 27, 2020 | 7.15 |
| Nov 25, 2020 | 7.22 |
| Nov 24, 2020 | 7.20 |
| Nov 23, 2020 | 6.18 |
| Nov 20, 2020 | 5.90 |
| Nov 19, 2020 | 6.01 |
| Nov 18, 2020 | 5.96 |
| Nov 17, 2020 | 5.92 |
| Nov 16, 2020 | 5.90 |
| Nov 13, 2020 | 5.61 |
| Nov 12, 2020 | 5.56 |
| Nov 11, 2020 | 5.66 |
| Nov 10, 2020 | 5.71 |
| Nov 9, 2020 | 5.74 |
| Nov 6, 2020 | 5.07 |
| Nov 5, 2020 | 5.16 |
| Nov 4, 2020 | 5.03 |
| Nov 3, 2020 | 5.39 |
| Nov 2, 2020 | 5.12 |
| Oct 30, 2020 | 5.02 |
| Oct 29, 2020 | 5.09 |
| Oct 28, 2020 | 4.97 |
| Oct 27, 2020 | 4.96 |
| Oct 26, 2020 | 5.19 |
| Oct 23, 2020 | 5.31 |
| Oct 22, 2020 | 5.29 |
| Oct 21, 2020 | 5.13 |
| Oct 20, 2020 | 5.12 |
| Oct 19, 2020 | 5.09 |
| Oct 16, 2020 | 5.13 |
| Oct 15, 2020 | 5.06 |
| Oct 14, 2020 | 4.89 |
| Oct 13, 2020 | 5.03 |
| Oct 12, 2020 | 5.16 |
| Oct 9, 2020 | 5.17 |
| Oct 8, 2020 | 5.25 |
| Oct 7, 2020 | 5.22 |
| Oct 6, 2020 | 5.02 |
| Oct 5, 2020 | 5.14 |
| Oct 2, 2020 | 4.98 |
| Oct 1, 2020 | 4.86 |
| Sep 30, 2020 | 4.80 |
| Sep 29, 2020 | 2.58 |
| Sep 28, 2020 | 2.59 |
| Sep 25, 2020 | 2.50 |
| Sep 24, 2020 | 2.56 |
| Sep 23, 2020 | 2.46 |
| Sep 22, 2020 | 2.60 |
| Sep 21, 2020 | 2.66 |
| Sep 18, 2020 | 2.73 |
| Sep 17, 2020 | 2.78 |
| Sep 16, 2020 | 2.73 |
| Sep 15, 2020 | 2.68 |
| Sep 14, 2020 | 2.70 |
| Sep 11, 2020 | 2.73 |
| Sep 10, 2020 | 2.68 |
| Sep 9, 2020 | 2.71 |
| Sep 8, 2020 | 2.75 |
| Sep 4, 2020 | 2.79 |
| Sep 3, 2020 | 2.74 |
| Sep 2, 2020 | 2.76 |
| Sep 1, 2020 | 2.76 |
| Aug 31, 2020 | 2.76 |
| Aug 28, 2020 | 2.81 |
| Aug 27, 2020 | 2.79 |
| Aug 26, 2020 | 2.75 |
| Aug 25, 2020 | 2.86 |
| Aug 24, 2020 | 2.86 |
| Aug 21, 2020 | 2.73 |
| Aug 20, 2020 | 2.79 |
| Aug 19, 2020 | 2.83 |
| Aug 18, 2020 | 2.78 |
| Aug 17, 2020 | 2.83 |
| Aug 14, 2020 | 2.93 |
| Aug 13, 2020 | 2.91 |
| Aug 12, 2020 | 3.04 |
| Aug 11, 2020 | 3.00 |
| Aug 10, 2020 | 2.95 |
| Aug 7, 2020 | 2.92 |
| Aug 6, 2020 | 2.79 |
| Aug 5, 2020 | 2.79 |
| Aug 4, 2020 | 2.69 |
| Aug 3, 2020 | 2.69 |
| Jul 31, 2020 | 2.74 |
| Jul 30, 2020 | 2.80 |
| Jul 29, 2020 | 2.88 |
| Jul 28, 2020 | 2.73 |
| Jul 27, 2020 | 2.82 |
| Jul 24, 2020 | 2.79 |
| Jul 23, 2020 | 2.88 |
| Jul 22, 2020 | 2.83 |
| Jul 21, 2020 | 2.90 |
| Jul 20, 2020 | 2.75 |
| Jul 17, 2020 | 2.81 |
| Jul 16, 2020 | 2.79 |
| Jul 15, 2020 | 2.81 |
| Jul 14, 2020 | 2.73 |
| Jul 13, 2020 | 2.81 |
| Jul 10, 2020 | 2.82 |
| Jul 9, 2020 | 2.67 |
| Jul 8, 2020 | 2.80 |
| Jul 7, 2020 | 2.85 |
| Jul 6, 2020 | 2.95 |
| Jul 2, 2020 | 2.95 |
| Jul 1, 2020 | 2.99 |
| Jun 30, 2020 | 3.14 |
| Jun 29, 2020 | 2.16 |
| Jun 26, 2020 | 2.01 |
| Jun 25, 2020 | 2.03 |
| Jun 24, 2020 | 1.94 |
| Jun 23, 2020 | 2.00 |
| Jun 22, 2020 | 2.01 |
| Jun 19, 2020 | 2.01 |
| Jun 18, 2020 | 2.01 |
| Jun 17, 2020 | 2.05 |
| Jun 16, 2020 | 2.18 |
| Jun 15, 2020 | 2.17 |
| Jun 12, 2020 | 2.18 |
| Jun 11, 2020 | 2.04 |
| Jun 10, 2020 | 2.24 |
| Jun 9, 2020 | 2.49 |
| Jun 8, 2020 | 2.64 |
| Jun 5, 2020 | 2.54 |
| Jun 4, 2020 | 2.18 |
| Jun 3, 2020 | 2.16 |
| Jun 2, 2020 | 1.95 |
| Jun 1, 2020 | 1.99 |
| May 29, 2020 | 1.89 |
| May 28, 2020 | 2.08 |
| May 27, 2020 | 2.25 |
| May 26, 2020 | 2.01 |
| May 22, 2020 | 1.95 |
| May 21, 2020 | 2.00 |
| May 20, 2020 | 2.01 |
| May 19, 2020 | 1.91 |
| May 18, 2020 | 2.06 |
| May 15, 2020 | 1.96 |
| May 14, 2020 | 1.85 |
| May 13, 2020 | 1.85 |
| May 12, 2020 | 2.01 |
| May 11, 2020 | 2.12 |
| May 8, 2020 | 2.24 |
| May 7, 2020 | 1.99 |
| May 6, 2020 | 2.00 |
| May 5, 2020 | 2.10 |
| May 4, 2020 | 2.28 |
| May 1, 2020 | 2.37 |
| Apr 30, 2020 | 2.54 |
| Apr 29, 2020 | 2.76 |
| Apr 28, 2020 | 2.53 |
| Apr 27, 2020 | 2.44 |
| Apr 24, 2020 | 2.24 |
| Apr 23, 2020 | 2.18 |
| Apr 22, 2020 | 2.17 |
| Apr 21, 2020 | 2.25 |
| Apr 20, 2020 | 2.03 |
| Apr 17, 2020 | 2.12 |
| Apr 16, 2020 | 2.02 |
| Apr 15, 2020 | 2.11 |
| Apr 14, 2020 | 2.36 |
| Apr 13, 2020 | 2.33 |
| Apr 9, 2020 | 2.34 |
| Apr 8, 2020 | 2.27 |
| Apr 7, 2020 | 2.20 |
| Apr 6, 2020 | 2.24 |
| Apr 3, 2020 | 2.16 |
| Apr 2, 2020 | 2.18 |
| Apr 1, 2020 | 2.12 |
| Mar 31, 2020 | 2.46 |
| Mar 30, 2020 | 1.89 |
| Mar 27, 2020 | 1.81 |
| Mar 26, 2020 | 2.08 |
| Mar 25, 2020 | 1.84 |
| Mar 24, 2020 | 1.74 |
| Mar 23, 2020 | 1.39 |
| Mar 20, 2020 | 1.40 |
| Mar 19, 2020 | 1.81 |
| Mar 18, 2020 | 1.72 |
| Mar 17, 2020 | 2.05 |
| Mar 16, 2020 | 1.99 |
| Mar 13, 2020 | 2.49 |
| Mar 12, 2020 | 2.29 |
| Mar 11, 2020 | 2.65 |
| Mar 10, 2020 | 2.73 |
| Mar 9, 2020 | 2.65 |
| Mar 6, 2020 | 3.07 |
| Mar 5, 2020 | 3.20 |
| Mar 4, 2020 | 3.40 |
| Mar 3, 2020 | 3.33 |
| Mar 2, 2020 | 3.52 |
| Feb 28, 2020 | 3.43 |
| Feb 27, 2020 | 3.55 |
| Feb 26, 2020 | 3.73 |
| Feb 25, 2020 | 3.76 |
| Feb 24, 2020 | 3.83 |
| Feb 21, 2020 | 3.95 |
| Feb 20, 2020 | 3.94 |
| Feb 19, 2020 | 4.01 |
| Feb 18, 2020 | 4.00 |
| Feb 14, 2020 | 3.98 |
| Feb 13, 2020 | 4.00 |
| Feb 12, 2020 | 3.99 |
| Feb 11, 2020 | 4.01 |
| Feb 10, 2020 | 4.06 |
| Feb 7, 2020 | 3.99 |
| Feb 6, 2020 | 4.27 |
| Feb 5, 2020 | 4.17 |
| Feb 4, 2020 | 4.07 |
| Feb 3, 2020 | 3.98 |
| Jan 31, 2020 | 4.02 |
| Jan 30, 2020 | 4.12 |
| Jan 29, 2020 | 4.08 |
| Jan 28, 2020 | 4.06 |
| Jan 27, 2020 | 4.12 |
| Jan 24, 2020 | 4.17 |
| Jan 23, 2020 | 4.26 |
| Jan 22, 2020 | 4.16 |
| Jan 21, 2020 | 4.18 |
| Jan 17, 2020 | 4.27 |
| Jan 16, 2020 | 4.35 |
| Jan 15, 2020 | 4.33 |
| Jan 14, 2020 | 4.29 |
| Jan 13, 2020 | 4.36 |
| Jan 10, 2020 | 4.30 |
| Jan 9, 2020 | 4.28 |
| Jan 8, 2020 | 4.41 |
| Jan 7, 2020 | 4.37 |
| Jan 6, 2020 | 4.35 |
| Jan 3, 2020 | 4.44 |
| Jan 2, 2020 | 4.51 |
| Dec 31, 2019 | 4.82 |