Cheesecake Factory (CAKE) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 40.45 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.83 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 27.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.60 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.84 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.19 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 17.23 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.61 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 331.72 |
| 10 | Cheesecake Factory | 3.07 Bn | 2.83 Bn | 714.48 Mn | 17.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.82 |
| May 29, 2026 | 17.85 |
| May 28, 2026 | 17.37 |
| May 27, 2026 | 17.56 |
| May 26, 2026 | 17.47 |
| May 22, 2026 | 16.53 |
| May 21, 2026 | 16.32 |
| May 20, 2026 | 16.30 |
| May 19, 2026 | 15.80 |
| May 18, 2026 | 16.15 |
| May 15, 2026 | 16.08 |
| May 14, 2026 | 15.76 |
| May 13, 2026 | 15.28 |
| May 12, 2026 | 16.42 |
| May 11, 2026 | 16.54 |
| May 8, 2026 | 16.67 |
| May 7, 2026 | 16.44 |
| May 6, 2026 | 16.39 |
| May 5, 2026 | 16.53 |
| May 4, 2026 | 16.03 |
| May 1, 2026 | 16.27 |
| Apr 30, 2026 | 17.00 |
| Apr 29, 2026 | 16.94 |
| Apr 28, 2026 | 16.94 |
| Apr 27, 2026 | 16.90 |
| Apr 24, 2026 | 16.69 |
| Apr 23, 2026 | 16.73 |
| Apr 22, 2026 | 17.10 |
| Apr 21, 2026 | 16.72 |
| Apr 20, 2026 | 16.80 |
| Apr 17, 2026 | 16.94 |
| Apr 16, 2026 | 16.29 |
| Apr 15, 2026 | 16.62 |
| Apr 14, 2026 | 16.56 |
| Apr 13, 2026 | 15.92 |
| Apr 10, 2026 | 15.99 |
| Apr 9, 2026 | 15.89 |
| Apr 8, 2026 | 15.56 |
| Apr 7, 2026 | 15.08 |
| Apr 6, 2026 | 15.43 |
| Apr 2, 2026 | 14.93 |
| Apr 1, 2026 | 14.95 |
| Mar 31, 2026 | 14.80 |
| Mar 30, 2026 | 16.40 |
| Mar 27, 2026 | 16.31 |
| Mar 26, 2026 | 16.69 |
| Mar 25, 2026 | 16.99 |
| Mar 24, 2026 | 17.19 |
| Mar 23, 2026 | 17.05 |
| Mar 20, 2026 | 17.24 |
| Mar 19, 2026 | 17.26 |
| Mar 18, 2026 | 16.97 |
| Mar 17, 2026 | 17.52 |
| Mar 16, 2026 | 17.86 |
| Mar 13, 2026 | 17.37 |
| Mar 12, 2026 | 17.08 |
| Mar 11, 2026 | 18.29 |
| Mar 10, 2026 | 18.86 |
| Mar 9, 2026 | 19.00 |
| Mar 6, 2026 | 18.62 |
| Mar 5, 2026 | 19.00 |
| Mar 4, 2026 | 19.32 |
| Mar 3, 2026 | 19.17 |
| Mar 2, 2026 | 18.99 |
| Feb 27, 2026 | 19.54 |
| Feb 26, 2026 | 19.63 |
| Feb 25, 2026 | 19.89 |
| Feb 24, 2026 | 19.41 |
| Feb 23, 2026 | 19.29 |
| Feb 20, 2026 | 19.17 |
| Feb 19, 2026 | 18.83 |
| Feb 18, 2026 | 19.33 |
| Feb 17, 2026 | 18.87 |
| Feb 13, 2026 | 17.70 |
| Feb 12, 2026 | 17.71 |
| Feb 11, 2026 | 18.58 |
| Feb 10, 2026 | 18.27 |
| Feb 9, 2026 | 19.15 |
| Feb 6, 2026 | 19.08 |
| Feb 5, 2026 | 18.95 |
| Feb 4, 2026 | 18.65 |
| Feb 3, 2026 | 18.05 |
| Feb 2, 2026 | 17.68 |
| Jan 30, 2026 | 17.49 |
| Jan 29, 2026 | 17.65 |
| Jan 28, 2026 | 17.46 |
| Jan 27, 2026 | 17.22 |
| Jan 26, 2026 | 17.31 |
| Jan 23, 2026 | 17.76 |
| Jan 22, 2026 | 17.77 |
| Jan 21, 2026 | 18.05 |
| Jan 20, 2026 | 17.40 |
| Jan 16, 2026 | 17.89 |
| Jan 15, 2026 | 18.33 |
| Jan 14, 2026 | 18.15 |
| Jan 13, 2026 | 18.03 |
| Jan 12, 2026 | 18.08 |
| Jan 9, 2026 | 17.38 |
| Jan 8, 2026 | 17.19 |
| Jan 7, 2026 | 16.79 |
| Jan 6, 2026 | 17.05 |
| Jan 5, 2026 | 16.49 |
| Jan 2, 2026 | 15.93 |
| Dec 31, 2025 | 15.23 |
| Dec 30, 2025 | 15.09 |
| Dec 29, 2025 | 14.83 |
| Dec 26, 2025 | 15.36 |
| Dec 24, 2025 | 15.10 |
| Dec 23, 2025 | 14.93 |
| Dec 22, 2025 | 15.26 |
| Dec 19, 2025 | 15.20 |
| Dec 18, 2025 | 15.10 |
| Dec 17, 2025 | 14.69 |
| Dec 16, 2025 | 14.36 |
| Dec 15, 2025 | 14.69 |
| Dec 12, 2025 | 14.57 |
| Dec 11, 2025 | 14.31 |
| Dec 10, 2025 | 14.29 |
| Dec 9, 2025 | 13.87 |
| Dec 8, 2025 | 13.68 |
| Dec 5, 2025 | 13.73 |
| Dec 4, 2025 | 13.96 |
| Dec 3, 2025 | 14.15 |
| Dec 2, 2025 | 13.99 |
| Dec 1, 2025 | 13.85 |
| Nov 28, 2025 | 13.93 |
| Nov 26, 2025 | 13.95 |
| Nov 25, 2025 | 13.74 |
| Nov 24, 2025 | 13.15 |
| Nov 21, 2025 | 13.27 |
| Nov 20, 2025 | 12.61 |
| Nov 19, 2025 | 12.87 |
| Nov 18, 2025 | 13.15 |
| Nov 17, 2025 | 12.96 |
| Nov 14, 2025 | 13.13 |
| Nov 13, 2025 | 13.41 |
| Nov 12, 2025 | 13.45 |
| Nov 11, 2025 | 13.41 |
| Nov 10, 2025 | 13.43 |
| Nov 7, 2025 | 13.87 |
| Nov 6, 2025 | 13.72 |
| Nov 5, 2025 | 14.09 |
| Nov 4, 2025 | 13.96 |
| Nov 3, 2025 | 13.88 |
| Oct 31, 2025 | 14.55 |
| Oct 30, 2025 | 14.35 |
| Oct 29, 2025 | 14.73 |
| Oct 28, 2025 | 15.88 |
| Oct 27, 2025 | 16.34 |
| Oct 24, 2025 | 16.41 |
| Oct 23, 2025 | 16.34 |
| Oct 22, 2025 | 16.56 |
| Oct 21, 2025 | 16.19 |
| Oct 20, 2025 | 15.90 |
| Oct 17, 2025 | 15.77 |
| Oct 16, 2025 | 15.86 |
| Oct 15, 2025 | 15.90 |
| Oct 14, 2025 | 15.93 |
| Oct 13, 2025 | 15.71 |
| Oct 10, 2025 | 15.22 |
| Oct 9, 2025 | 15.68 |
| Oct 8, 2025 | 15.59 |
| Oct 7, 2025 | 15.79 |
| Oct 6, 2025 | 15.89 |
| Oct 3, 2025 | 16.22 |
| Oct 2, 2025 | 16.12 |
| Oct 1, 2025 | 15.98 |
| Sep 30, 2025 | 15.97 |
| Sep 29, 2025 | 19.62 |
| Sep 26, 2025 | 19.36 |
| Sep 25, 2025 | 19.20 |
| Sep 24, 2025 | 19.42 |
| Sep 23, 2025 | 19.25 |
| Sep 22, 2025 | 19.05 |
| Sep 19, 2025 | 19.30 |
| Sep 18, 2025 | 19.49 |
| Sep 17, 2025 | 19.23 |
| Sep 16, 2025 | 19.33 |
| Sep 15, 2025 | 19.91 |
| Sep 12, 2025 | 19.99 |
| Sep 11, 2025 | 20.58 |
| Sep 10, 2025 | 20.74 |
| Sep 9, 2025 | 20.90 |
| Sep 8, 2025 | 21.25 |
| Sep 5, 2025 | 21.44 |
| Sep 4, 2025 | 21.60 |
| Sep 3, 2025 | 21.81 |
| Sep 2, 2025 | 21.60 |
| Aug 29, 2025 | 21.73 |
| Aug 28, 2025 | 21.93 |
| Aug 27, 2025 | 21.89 |
| Aug 26, 2025 | 21.90 |
| Aug 25, 2025 | 21.79 |
| Aug 22, 2025 | 22.17 |
| Aug 21, 2025 | 21.97 |
| Aug 20, 2025 | 21.89 |
| Aug 19, 2025 | 21.95 |
| Aug 18, 2025 | 21.90 |
| Aug 15, 2025 | 22.27 |
| Aug 14, 2025 | 22.41 |
| Aug 13, 2025 | 22.90 |
| Aug 12, 2025 | 22.05 |
| Aug 11, 2025 | 21.78 |
| Aug 8, 2025 | 21.76 |
| Aug 7, 2025 | 21.90 |
| Aug 6, 2025 | 21.83 |
| Aug 5, 2025 | 21.79 |
| Aug 4, 2025 | 22.13 |
| Aug 1, 2025 | 22.06 |
| Jul 31, 2025 | 22.60 |
| Jul 30, 2025 | 23.50 |
| Jul 29, 2025 | 22.34 |
| Jul 28, 2025 | 23.30 |
| Jul 25, 2025 | 23.26 |
| Jul 24, 2025 | 23.15 |
| Jul 23, 2025 | 24.22 |
| Jul 22, 2025 | 23.34 |
| Jul 21, 2025 | 22.60 |
| Jul 18, 2025 | 22.16 |
| Jul 17, 2025 | 21.89 |
| Jul 16, 2025 | 22.05 |
| Jul 15, 2025 | 22.07 |
| Jul 14, 2025 | 22.73 |
| Jul 11, 2025 | 22.90 |
| Jul 10, 2025 | 22.69 |
| Jul 9, 2025 | 22.68 |
| Jul 8, 2025 | 22.35 |
| Jul 7, 2025 | 22.46 |
| Jul 3, 2025 | 23.23 |
| Jul 2, 2025 | 23.08 |
| Jul 1, 2025 | 22.52 |
| Jun 30, 2025 | 26.03 |
| Jun 27, 2025 | 25.86 |
| Jun 26, 2025 | 25.44 |
| Jun 25, 2025 | 24.83 |
| Jun 24, 2025 | 24.79 |
| Jun 23, 2025 | 24.97 |
| Jun 20, 2025 | 24.92 |
| Jun 18, 2025 | 24.47 |
| Jun 17, 2025 | 24.51 |
| Jun 16, 2025 | 24.56 |
| Jun 13, 2025 | 23.68 |
| Jun 12, 2025 | 24.42 |
| Jun 11, 2025 | 23.93 |
| Jun 10, 2025 | 23.81 |
| Jun 9, 2025 | 24.44 |
| Jun 6, 2025 | 24.01 |
| Jun 5, 2025 | 23.55 |
| Jun 4, 2025 | 23.70 |
| Jun 3, 2025 | 23.43 |
| Jun 2, 2025 | 23.23 |
| May 30, 2025 | 22.91 |
| May 29, 2025 | 23.10 |
| May 28, 2025 | 22.90 |
| May 27, 2025 | 23.02 |
| May 23, 2025 | 21.84 |
| May 22, 2025 | 21.74 |
| May 21, 2025 | 21.81 |
| May 20, 2025 | 22.28 |
| May 19, 2025 | 22.65 |
| May 16, 2025 | 23.28 |
| May 15, 2025 | 22.86 |
| May 14, 2025 | 22.53 |
| May 13, 2025 | 22.34 |
| May 12, 2025 | 21.82 |
| May 9, 2025 | 20.82 |
| May 8, 2025 | 20.73 |
| May 7, 2025 | 20.81 |
| May 6, 2025 | 20.56 |
| May 5, 2025 | 20.93 |
| May 2, 2025 | 20.90 |
| May 1, 2025 | 20.00 |
| Apr 30, 2025 | 20.92 |
| Apr 29, 2025 | 20.62 |
| Apr 28, 2025 | 21.21 |
| Apr 25, 2025 | 20.83 |
| Apr 24, 2025 | 20.97 |
| Apr 23, 2025 | 21.31 |
| Apr 22, 2025 | 20.94 |
| Apr 21, 2025 | 20.29 |
| Apr 17, 2025 | 19.88 |
| Apr 16, 2025 | 19.44 |
| Apr 15, 2025 | 19.53 |
| Apr 14, 2025 | 19.52 |
| Apr 11, 2025 | 19.14 |
| Apr 10, 2025 | 18.82 |
| Apr 9, 2025 | 19.84 |
| Apr 8, 2025 | 18.37 |
| Apr 7, 2025 | 18.44 |
| Apr 4, 2025 | 18.97 |
| Apr 3, 2025 | 19.43 |
| Apr 2, 2025 | 21.45 |
| Apr 1, 2025 | 21.12 |
| Mar 31, 2025 | 21.54 |
| Mar 28, 2025 | 21.99 |
| Mar 27, 2025 | 22.62 |
| Mar 26, 2025 | 22.35 |
| Mar 25, 2025 | 22.49 |
| Mar 24, 2025 | 22.66 |
| Mar 21, 2025 | 21.56 |
| Mar 20, 2025 | 21.48 |
| Mar 19, 2025 | 21.37 |
| Mar 18, 2025 | 20.72 |
| Mar 17, 2025 | 20.92 |
| Mar 14, 2025 | 20.45 |
| Mar 13, 2025 | 19.86 |
| Mar 12, 2025 | 21.11 |
| Mar 11, 2025 | 20.75 |
| Mar 10, 2025 | 21.69 |
| Mar 7, 2025 | 21.76 |
| Mar 6, 2025 | 21.34 |
| Mar 5, 2025 | 22.10 |
| Mar 4, 2025 | 22.24 |
| Mar 3, 2025 | 22.70 |
| Feb 28, 2025 | 23.92 |
| Feb 27, 2025 | 23.23 |
| Feb 26, 2025 | 23.75 |
| Feb 25, 2025 | 24.08 |
| Feb 24, 2025 | 24.38 |
| Feb 21, 2025 | 24.19 |
| Feb 20, 2025 | 24.33 |
| Feb 19, 2025 | 24.03 |
| Feb 18, 2025 | 24.69 |
| Feb 14, 2025 | 23.61 |
| Feb 13, 2025 | 23.24 |
| Feb 12, 2025 | 22.77 |
| Feb 11, 2025 | 23.01 |
| Feb 10, 2025 | 23.46 |
| Feb 7, 2025 | 23.60 |
| Feb 6, 2025 | 24.60 |
| Feb 5, 2025 | 24.62 |
| Feb 4, 2025 | 24.92 |
| Feb 3, 2025 | 25.10 |
| Jan 31, 2025 | 24.85 |
| Jan 30, 2025 | 24.86 |
| Jan 29, 2025 | 23.84 |
| Jan 28, 2025 | 23.50 |
| Jan 27, 2025 | 22.94 |
| Jan 24, 2025 | 22.78 |
| Jan 23, 2025 | 22.81 |
| Jan 22, 2025 | 22.55 |
| Jan 21, 2025 | 22.92 |
| Jan 17, 2025 | 21.58 |
| Jan 16, 2025 | 21.24 |
| Jan 15, 2025 | 21.68 |
| Jan 14, 2025 | 21.97 |
| Jan 13, 2025 | 21.50 |
| Jan 10, 2025 | 21.64 |
| Jan 8, 2025 | 22.01 |
| Jan 7, 2025 | 22.33 |
| Jan 6, 2025 | 22.25 |
| Jan 3, 2025 | 21.90 |
| Jan 2, 2025 | 21.47 |
| Dec 31, 2024 | 21.00 |
| Dec 30, 2024 | 22.66 |
| Dec 27, 2024 | 22.96 |
| Dec 26, 2024 | 23.21 |
| Dec 24, 2024 | 23.00 |
| Dec 23, 2024 | 22.71 |
| Dec 20, 2024 | 23.14 |
| Dec 19, 2024 | 23.22 |
| Dec 18, 2024 | 22.76 |
| Dec 17, 2024 | 24.11 |
| Dec 16, 2024 | 24.57 |
| Dec 13, 2024 | 23.86 |
| Dec 12, 2024 | 23.90 |
| Dec 11, 2024 | 23.96 |
| Dec 10, 2024 | 24.30 |
| Dec 9, 2024 | 23.33 |
| Dec 6, 2024 | 23.88 |
| Dec 5, 2024 | 24.13 |
| Dec 4, 2024 | 24.48 |
| Dec 3, 2024 | 23.97 |
| Dec 2, 2024 | 23.71 |
| Nov 29, 2024 | 24.23 |
| Nov 27, 2024 | 23.80 |
| Nov 26, 2024 | 23.37 |
| Nov 25, 2024 | 23.33 |
| Nov 22, 2024 | 22.28 |
| Nov 21, 2024 | 22.17 |
| Nov 20, 2024 | 22.31 |
| Nov 19, 2024 | 22.28 |
| Nov 18, 2024 | 22.47 |
| Nov 15, 2024 | 22.99 |
| Nov 14, 2024 | 23.01 |
| Nov 13, 2024 | 23.12 |
| Nov 12, 2024 | 22.97 |
| Nov 11, 2024 | 22.46 |
| Nov 8, 2024 | 22.27 |
| Nov 7, 2024 | 22.63 |
| Nov 6, 2024 | 23.63 |
| Nov 5, 2024 | 22.36 |
| Nov 4, 2024 | 21.79 |
| Nov 1, 2024 | 21.92 |
| Oct 31, 2024 | 22.11 |
| Oct 30, 2024 | 22.31 |
| Oct 29, 2024 | 20.51 |
| Oct 28, 2024 | 20.69 |
| Oct 25, 2024 | 20.11 |
| Oct 24, 2024 | 19.86 |
| Oct 23, 2024 | 19.86 |
| Oct 22, 2024 | 20.11 |
| Oct 21, 2024 | 20.31 |
| Oct 18, 2024 | 20.58 |
| Oct 17, 2024 | 20.15 |
| Oct 16, 2024 | 19.98 |
| Oct 15, 2024 | 19.42 |
| Oct 14, 2024 | 18.74 |
| Oct 11, 2024 | 18.93 |
| Oct 10, 2024 | 18.52 |
| Oct 9, 2024 | 18.92 |
| Oct 8, 2024 | 19.11 |
| Oct 7, 2024 | 19.39 |
| Oct 4, 2024 | 20.38 |
| Oct 3, 2024 | 19.39 |
| Oct 2, 2024 | 19.84 |
| Oct 1, 2024 | 19.60 |
| Sep 30, 2024 | 26.09 |
| Sep 27, 2024 | 25.61 |
| Sep 26, 2024 | 26.46 |
| Sep 25, 2024 | 25.83 |
| Sep 24, 2024 | 25.68 |
| Sep 23, 2024 | 25.45 |
| Sep 20, 2024 | 24.92 |
| Sep 19, 2024 | 25.23 |
| Sep 18, 2024 | 24.54 |
| Sep 17, 2024 | 24.64 |
| Sep 16, 2024 | 24.18 |
| Sep 13, 2024 | 24.04 |
| Sep 12, 2024 | 23.61 |
| Sep 11, 2024 | 23.33 |
| Sep 10, 2024 | 23.19 |
| Sep 9, 2024 | 23.48 |
| Sep 6, 2024 | 24.10 |
| Sep 5, 2024 | 24.87 |
| Sep 4, 2024 | 24.98 |
| Sep 3, 2024 | 25.05 |
| Aug 30, 2024 | 25.29 |
| Aug 29, 2024 | 25.28 |
| Aug 28, 2024 | 25.64 |
| Aug 27, 2024 | 26.11 |
| Aug 26, 2024 | 26.10 |
| Aug 23, 2024 | 26.13 |
| Aug 22, 2024 | 24.68 |
| Aug 21, 2024 | 24.93 |
| Aug 20, 2024 | 24.57 |
| Aug 19, 2024 | 24.78 |
| Aug 16, 2024 | 23.93 |
| Aug 15, 2024 | 23.93 |
| Aug 14, 2024 | 22.75 |
| Aug 13, 2024 | 23.43 |
| Aug 12, 2024 | 23.22 |
| Aug 9, 2024 | 23.00 |
| Aug 8, 2024 | 23.12 |
| Aug 7, 2024 | 22.25 |
| Aug 6, 2024 | 22.35 |
| Aug 5, 2024 | 22.03 |
| Aug 2, 2024 | 22.58 |
| Aug 1, 2024 | 23.71 |
| Jul 31, 2024 | 25.02 |
| Jul 30, 2024 | 25.04 |
| Jul 29, 2024 | 24.61 |
| Jul 26, 2024 | 24.05 |
| Jul 25, 2024 | 23.61 |
| Jul 24, 2024 | 23.78 |
| Jul 23, 2024 | 24.94 |
| Jul 22, 2024 | 25.22 |
| Jul 19, 2024 | 25.60 |
| Jul 18, 2024 | 25.58 |
| Jul 17, 2024 | 25.63 |
| Jul 16, 2024 | 25.86 |
| Jul 15, 2024 | 24.87 |
| Jul 12, 2024 | 24.43 |
| Jul 11, 2024 | 24.29 |
| Jul 10, 2024 | 23.69 |
| Jul 9, 2024 | 24.13 |
| Jul 8, 2024 | 24.43 |
| Jul 5, 2024 | 24.15 |
| Jul 3, 2024 | 23.95 |
| Jul 2, 2024 | 24.34 |
| Jul 1, 2024 | 24.31 |
| Jun 28, 2024 | 24.81 |
| Jun 27, 2024 | 25.15 |
| Jun 26, 2024 | 25.10 |
| Jun 25, 2024 | 25.73 |
| Jun 24, 2024 | 25.51 |
| Jun 21, 2024 | 25.26 |
| Jun 20, 2024 | 25.53 |
| Jun 18, 2024 | 24.98 |
| Jun 17, 2024 | 25.75 |
| Jun 14, 2024 | 24.92 |
| Jun 13, 2024 | 25.46 |
| Jun 12, 2024 | 25.44 |
| Jun 11, 2024 | 24.70 |
| Jun 10, 2024 | 23.85 |
| Jun 7, 2024 | 24.50 |
| Jun 6, 2024 | 24.78 |
| Jun 5, 2024 | 24.96 |
| Jun 4, 2024 | 24.59 |
| Jun 3, 2024 | 24.62 |
| May 31, 2024 | 24.29 |
| May 30, 2024 | 24.28 |
| May 29, 2024 | 23.52 |
| May 28, 2024 | 23.93 |
| May 24, 2024 | 23.66 |
| May 23, 2024 | 23.25 |
| May 22, 2024 | 23.43 |
| May 21, 2024 | 23.73 |
| May 20, 2024 | 24.35 |
| May 17, 2024 | 24.27 |
| May 16, 2024 | 25.69 |
| May 15, 2024 | 25.89 |
| May 14, 2024 | 25.27 |
| May 13, 2024 | 24.70 |
| May 10, 2024 | 23.77 |
| May 9, 2024 | 22.77 |
| May 8, 2024 | 21.45 |
| May 7, 2024 | 21.48 |
| May 6, 2024 | 21.86 |
| May 3, 2024 | 21.26 |
| May 2, 2024 | 21.13 |
| May 1, 2024 | 21.35 |
| Apr 30, 2024 | 21.79 |
| Apr 29, 2024 | 21.94 |
| Apr 26, 2024 | 22.32 |
| Apr 25, 2024 | 22.02 |
| Apr 24, 2024 | 22.29 |
| Apr 23, 2024 | 22.40 |
| Apr 22, 2024 | 21.66 |
| Apr 19, 2024 | 21.47 |
| Apr 18, 2024 | 21.35 |
| Apr 17, 2024 | 21.14 |
| Apr 16, 2024 | 21.61 |
| Apr 15, 2024 | 21.23 |
| Apr 12, 2024 | 21.12 |
| Apr 11, 2024 | 21.36 |
| Apr 10, 2024 | 21.74 |
| Apr 9, 2024 | 21.73 |
| Apr 8, 2024 | 21.78 |
| Apr 5, 2024 | 21.65 |
| Apr 4, 2024 | 22.03 |
| Apr 3, 2024 | 23.40 |
| Apr 2, 2024 | 23.32 |
| Apr 1, 2024 | 24.21 |
| Mar 28, 2024 | 23.91 |
| Mar 27, 2024 | 24.05 |
| Mar 26, 2024 | 22.87 |
| Mar 25, 2024 | 22.78 |
| Mar 22, 2024 | 22.94 |
| Mar 21, 2024 | 23.29 |
| Mar 20, 2024 | 24.12 |
| Mar 19, 2024 | 23.90 |
| Mar 18, 2024 | 23.58 |
| Mar 15, 2024 | 23.65 |
| Mar 14, 2024 | 23.78 |
| Mar 13, 2024 | 24.25 |
| Mar 12, 2024 | 23.92 |
| Mar 11, 2024 | 24.01 |
| Mar 8, 2024 | 24.41 |
| Mar 7, 2024 | 24.28 |
| Mar 6, 2024 | 24.45 |
| Mar 5, 2024 | 23.71 |
| Mar 4, 2024 | 23.28 |
| Mar 1, 2024 | 23.42 |
| Feb 29, 2024 | 23.40 |
| Feb 28, 2024 | 23.29 |
| Feb 27, 2024 | 23.47 |
| Feb 26, 2024 | 23.58 |
| Feb 23, 2024 | 23.71 |
| Feb 22, 2024 | 23.37 |
| Feb 21, 2024 | 22.64 |
| Feb 20, 2024 | 22.99 |
| Feb 16, 2024 | 23.10 |
| Feb 15, 2024 | 23.09 |
| Feb 14, 2024 | 22.35 |
| Feb 13, 2024 | 22.61 |
| Feb 12, 2024 | 23.26 |
| Feb 9, 2024 | 23.22 |
| Feb 8, 2024 | 23.57 |
| Feb 7, 2024 | 22.62 |
| Feb 6, 2024 | 22.55 |
| Feb 5, 2024 | 22.61 |
| Feb 2, 2024 | 23.43 |
| Feb 1, 2024 | 23.64 |
| Jan 31, 2024 | 22.73 |
| Jan 30, 2024 | 22.85 |
| Jan 29, 2024 | 23.05 |
| Jan 26, 2024 | 22.20 |
| Jan 25, 2024 | 22.24 |
| Jan 24, 2024 | 22.06 |
| Jan 23, 2024 | 22.32 |
| Jan 22, 2024 | 22.53 |
| Jan 19, 2024 | 21.63 |
| Jan 18, 2024 | 21.60 |
| Jan 17, 2024 | 21.26 |
| Jan 16, 2024 | 21.24 |
| Jan 12, 2024 | 21.42 |
| Jan 11, 2024 | 21.88 |
| Jan 10, 2024 | 22.64 |
| Jan 9, 2024 | 22.55 |
| Jan 8, 2024 | 22.74 |
| Jan 5, 2024 | 22.11 |
| Jan 4, 2024 | 22.11 |
| Jan 3, 2024 | 21.95 |
| Jan 2, 2024 | 22.73 |
| Dec 29, 2023 | 62.70 |
| Dec 28, 2023 | 63.26 |
| Dec 27, 2023 | 64.75 |
| Dec 26, 2023 | 64.33 |
| Dec 22, 2023 | 63.99 |
| Dec 21, 2023 | 63.58 |
| Dec 20, 2023 | 62.15 |
| Dec 19, 2023 | 63.03 |
| Dec 18, 2023 | 61.13 |
| Dec 15, 2023 | 61.04 |
| Dec 14, 2023 | 61.54 |
| Dec 13, 2023 | 59.87 |
| Dec 12, 2023 | 58.78 |
| Dec 11, 2023 | 59.73 |
| Dec 8, 2023 | 59.59 |
| Dec 7, 2023 | 60.56 |
| Dec 6, 2023 | 59.48 |
| Dec 5, 2023 | 57.76 |
| Dec 4, 2023 | 59.12 |
| Dec 1, 2023 | 58.91 |
| Nov 30, 2023 | 56.15 |
| Nov 29, 2023 | 57.08 |
| Nov 28, 2023 | 57.73 |
| Nov 27, 2023 | 58.17 |
| Nov 24, 2023 | 58.23 |
| Nov 22, 2023 | 58.46 |
| Nov 21, 2023 | 57.67 |
| Nov 20, 2023 | 58.62 |
| Nov 17, 2023 | 58.33 |
| Nov 16, 2023 | 57.60 |
| Nov 15, 2023 | 59.27 |
| Nov 14, 2023 | 58.33 |
| Nov 13, 2023 | 56.22 |
| Nov 10, 2023 | 55.07 |
| Nov 9, 2023 | 54.90 |
| Nov 8, 2023 | 54.38 |
| Nov 7, 2023 | 55.07 |
| Nov 6, 2023 | 55.18 |
| Nov 3, 2023 | 55.68 |
| Nov 2, 2023 | 54.16 |
| Nov 1, 2023 | 55.27 |
| Oct 31, 2023 | 55.65 |
| Oct 30, 2023 | 54.81 |
| Oct 27, 2023 | 53.61 |
| Oct 26, 2023 | 53.86 |
| Oct 25, 2023 | 54.48 |
| Oct 24, 2023 | 54.38 |
| Oct 23, 2023 | 54.47 |
| Oct 20, 2023 | 55.18 |
| Oct 19, 2023 | 55.56 |
| Oct 18, 2023 | 55.41 |
| Oct 17, 2023 | 56.24 |
| Oct 16, 2023 | 53.86 |
| Oct 13, 2023 | 51.92 |
| Oct 12, 2023 | 51.94 |
| Oct 11, 2023 | 54.41 |
| Oct 10, 2023 | 54.48 |
| Oct 9, 2023 | 52.98 |
| Oct 6, 2023 | 52.35 |
| Oct 5, 2023 | 53.19 |
| Oct 4, 2023 | 53.21 |
| Oct 3, 2023 | 51.21 |
| Oct 2, 2023 | 211.64 |
| Sep 29, 2023 | 216.65 |
| Sep 28, 2023 | 216.15 |
| Sep 27, 2023 | 208.28 |
| Sep 26, 2023 | 206.85 |
| Sep 25, 2023 | 206.85 |
| Sep 22, 2023 | 207.00 |
| Sep 21, 2023 | 208.50 |
| Sep 20, 2023 | 211.79 |
| Sep 19, 2023 | 211.57 |
| Sep 18, 2023 | 210.36 |
| Sep 15, 2023 | 217.94 |
| Sep 14, 2023 | 216.58 |
| Sep 13, 2023 | 213.86 |
| Sep 12, 2023 | 216.00 |
| Sep 11, 2023 | 214.00 |
| Sep 8, 2023 | 216.72 |
| Sep 7, 2023 | 219.58 |
| Sep 6, 2023 | 216.93 |
| Sep 5, 2023 | 217.79 |
| Sep 1, 2023 | 227.73 |
| Aug 31, 2023 | 227.73 |
| Aug 30, 2023 | 231.31 |
| Aug 29, 2023 | 231.73 |
| Aug 28, 2023 | 225.80 |
| Aug 25, 2023 | 226.01 |
| Aug 24, 2023 | 230.09 |
| Aug 23, 2023 | 232.02 |
| Aug 22, 2023 | 230.73 |
| Aug 21, 2023 | 227.87 |
| Aug 18, 2023 | 232.02 |
| Aug 17, 2023 | 232.59 |
| Aug 16, 2023 | 239.74 |
| Aug 15, 2023 | 246.39 |
| Aug 14, 2023 | 244.18 |
| Aug 11, 2023 | 247.82 |
| Aug 10, 2023 | 253.33 |
| Aug 9, 2023 | 259.48 |
| Aug 8, 2023 | 256.33 |
| Aug 7, 2023 | 258.33 |
| Aug 4, 2023 | 260.05 |
| Aug 3, 2023 | 258.19 |
| Aug 2, 2023 | 261.05 |
| Aug 1, 2023 | 257.40 |
| Jul 31, 2023 | 262.98 |
| Jul 28, 2023 | 264.91 |
| Jul 27, 2023 | 263.20 |
| Jul 26, 2023 | 267.77 |
| Jul 25, 2023 | 261.62 |
| Jul 24, 2023 | 264.20 |
| Jul 21, 2023 | 263.55 |
| Jul 20, 2023 | 264.84 |
| Jul 19, 2023 | 266.13 |
| Jul 18, 2023 | 257.90 |
| Jul 17, 2023 | 252.47 |
| Jul 14, 2023 | 256.19 |
| Jul 13, 2023 | 263.98 |
| Jul 12, 2023 | 260.62 |
| Jul 11, 2023 | 254.26 |
| Jul 10, 2023 | 251.47 |
| Jul 7, 2023 | 245.39 |
| Jul 6, 2023 | 243.46 |
| Jul 5, 2023 | 243.96 |
| Jul 3, 2023 | 39.57 |
| Jun 30, 2023 | 38.71 |
| Jun 29, 2023 | 38.50 |
| Jun 28, 2023 | 37.32 |
| Jun 27, 2023 | 37.67 |
| Jun 26, 2023 | 36.28 |
| Jun 23, 2023 | 36.21 |
| Jun 22, 2023 | 36.56 |
| Jun 21, 2023 | 37.93 |
| Jun 20, 2023 | 37.97 |
| Jun 16, 2023 | 37.78 |
| Jun 15, 2023 | 38.06 |
| Jun 14, 2023 | 38.08 |
| Jun 13, 2023 | 38.42 |
| Jun 12, 2023 | 37.46 |
| Jun 9, 2023 | 36.75 |
| Jun 8, 2023 | 37.58 |
| Jun 7, 2023 | 38.20 |
| Jun 6, 2023 | 36.73 |
| Jun 5, 2023 | 36.33 |
| Jun 2, 2023 | 36.94 |
| Jun 1, 2023 | 35.25 |
| May 31, 2023 | 35.07 |
| May 30, 2023 | 35.97 |
| May 26, 2023 | 36.52 |
| May 25, 2023 | 36.43 |
| May 24, 2023 | 37.41 |
| May 23, 2023 | 36.95 |
| May 22, 2023 | 37.18 |
| May 19, 2023 | 38.62 |
| May 18, 2023 | 39.23 |
| May 17, 2023 | 37.82 |
| May 16, 2023 | 35.68 |
| May 15, 2023 | 35.22 |
| May 12, 2023 | 34.90 |
| May 11, 2023 | 35.58 |
| May 10, 2023 | 36.66 |
| May 9, 2023 | 37.23 |
| May 8, 2023 | 37.34 |
| May 5, 2023 | 36.71 |
| May 4, 2023 | 36.62 |
| May 3, 2023 | 36.47 |
| May 2, 2023 | 37.23 |
| May 1, 2023 | 37.37 |
| Apr 28, 2023 | 37.71 |
| Apr 27, 2023 | 36.96 |
| Apr 26, 2023 | 36.00 |
| Apr 25, 2023 | 35.87 |
| Apr 24, 2023 | 36.51 |
| Apr 21, 2023 | 37.19 |
| Apr 20, 2023 | 36.80 |
| Apr 19, 2023 | 36.85 |
| Apr 18, 2023 | 36.79 |
| Apr 17, 2023 | 36.65 |
| Apr 14, 2023 | 36.57 |
| Apr 13, 2023 | 36.71 |
| Apr 12, 2023 | 37.00 |
| Apr 11, 2023 | 38.77 |
| Apr 10, 2023 | 38.53 |
| Apr 6, 2023 | 37.55 |
| Apr 5, 2023 | 37.71 |
| Apr 4, 2023 | 38.61 |
| Apr 3, 2023 | 82.83 |
| Mar 31, 2023 | 83.77 |
| Mar 30, 2023 | 84.12 |
| Mar 29, 2023 | 83.74 |
| Mar 28, 2023 | 82.59 |
| Mar 27, 2023 | 81.69 |
| Mar 24, 2023 | 80.92 |
| Mar 23, 2023 | 81.76 |
| Mar 22, 2023 | 82.45 |
| Mar 21, 2023 | 82.43 |
| Mar 20, 2023 | 82.14 |
| Mar 17, 2023 | 84.70 |
| Mar 16, 2023 | 86.16 |
| Mar 15, 2023 | 82.83 |
| Mar 14, 2023 | 81.71 |
| Mar 13, 2023 | 82.09 |
| Mar 10, 2023 | 83.24 |
| Mar 9, 2023 | 86.08 |
| Mar 8, 2023 | 88.28 |
| Mar 7, 2023 | 87.49 |
| Mar 6, 2023 | 88.16 |
| Mar 3, 2023 | 89.72 |
| Mar 2, 2023 | 92.51 |
| Mar 1, 2023 | 91.25 |
| Feb 28, 2023 | 89.48 |
| Feb 27, 2023 | 89.96 |
| Feb 24, 2023 | 91.70 |
| Feb 23, 2023 | 92.25 |
| Feb 22, 2023 | 97.22 |
| Feb 21, 2023 | 95.05 |
| Feb 17, 2023 | 95.83 |
| Feb 16, 2023 | 96.60 |
| Feb 15, 2023 | 92.54 |
| Feb 14, 2023 | 92.11 |
| Feb 13, 2023 | 92.15 |
| Feb 10, 2023 | 90.19 |
| Feb 9, 2023 | 90.67 |
| Feb 8, 2023 | 91.20 |
| Feb 7, 2023 | 94.35 |
| Feb 6, 2023 | 94.02 |
| Feb 3, 2023 | 94.28 |
| Feb 2, 2023 | 96.38 |
| Feb 1, 2023 | 92.35 |
| Jan 31, 2023 | 93.80 |
| Jan 30, 2023 | 91.51 |
| Jan 27, 2023 | 92.56 |
| Jan 26, 2023 | 92.73 |
| Jan 25, 2023 | 90.74 |
| Jan 24, 2023 | 89.98 |
| Jan 23, 2023 | 97.82 |
| Jan 20, 2023 | 93.23 |
| Jan 19, 2023 | 89.53 |
| Jan 18, 2023 | 90.46 |
| Jan 17, 2023 | 90.53 |
| Jan 13, 2023 | 92.06 |
| Jan 12, 2023 | 90.96 |
| Jan 11, 2023 | 91.75 |
| Jan 10, 2023 | 92.06 |
| Jan 9, 2023 | 89.76 |
| Jan 6, 2023 | 84.65 |
| Jan 5, 2023 | 81.14 |
| Jan 4, 2023 | 80.90 |
| Jan 3, 2023 | 77.31 |
| Dec 30, 2022 | 16.40 |
| Dec 29, 2022 | 16.44 |
| Dec 28, 2022 | 16.31 |
| Dec 27, 2022 | 16.37 |
| Dec 23, 2022 | 16.58 |
| Dec 22, 2022 | 16.44 |
| Dec 21, 2022 | 16.15 |
| Dec 20, 2022 | 15.92 |
| Dec 19, 2022 | 15.92 |
| Dec 16, 2022 | 16.78 |
| Dec 15, 2022 | 17.37 |
| Dec 14, 2022 | 17.78 |
| Dec 13, 2022 | 17.51 |
| Dec 12, 2022 | 17.40 |
| Dec 9, 2022 | 17.08 |
| Dec 8, 2022 | 16.90 |
| Dec 7, 2022 | 16.30 |
| Dec 6, 2022 | 16.44 |
| Dec 5, 2022 | 16.56 |
| Dec 2, 2022 | 17.19 |
| Dec 1, 2022 | 17.92 |
| Nov 30, 2022 | 18.12 |
| Nov 29, 2022 | 18.09 |
| Nov 28, 2022 | 18.82 |
| Nov 25, 2022 | 19.08 |
| Nov 23, 2022 | 18.85 |
| Nov 22, 2022 | 18.86 |
| Nov 21, 2022 | 18.50 |
| Nov 18, 2022 | 18.89 |
| Nov 17, 2022 | 19.39 |
| Nov 16, 2022 | 19.16 |
| Nov 15, 2022 | 19.05 |
| Nov 14, 2022 | 18.85 |
| Nov 11, 2022 | 19.06 |
| Nov 10, 2022 | 18.78 |
| Nov 9, 2022 | 17.10 |
| Nov 8, 2022 | 17.49 |
| Nov 7, 2022 | 17.33 |
| Nov 4, 2022 | 17.47 |
| Nov 3, 2022 | 17.21 |
| Nov 2, 2022 | 16.74 |
| Nov 1, 2022 | 17.65 |
| Oct 31, 2022 | 18.52 |
| Oct 28, 2022 | 18.73 |
| Oct 27, 2022 | 17.91 |
| Oct 26, 2022 | 17.19 |
| Oct 25, 2022 | 17.00 |
| Oct 24, 2022 | 16.71 |
| Oct 21, 2022 | 17.17 |
| Oct 20, 2022 | 16.83 |
| Oct 19, 2022 | 16.98 |
| Oct 18, 2022 | 17.08 |
| Oct 17, 2022 | 16.79 |
| Oct 14, 2022 | 16.58 |
| Oct 13, 2022 | 17.12 |
| Oct 12, 2022 | 16.71 |
| Oct 11, 2022 | 15.85 |
| Oct 10, 2022 | 15.69 |
| Oct 7, 2022 | 15.98 |
| Oct 6, 2022 | 16.14 |
| Oct 5, 2022 | 16.36 |
| Oct 4, 2022 | 16.25 |
| Oct 3, 2022 | 15.05 |
| Sep 30, 2022 | 15.15 |
| Sep 29, 2022 | 15.51 |
| Sep 28, 2022 | 15.75 |
| Sep 27, 2022 | 15.09 |
| Sep 26, 2022 | 16.41 |
| Sep 23, 2022 | 16.33 |
| Sep 22, 2022 | 16.74 |
| Sep 21, 2022 | 18.02 |
| Sep 20, 2022 | 18.24 |
| Sep 19, 2022 | 18.69 |
| Sep 16, 2022 | 18.74 |
| Sep 15, 2022 | 19.03 |
| Sep 14, 2022 | 18.84 |
| Sep 13, 2022 | 18.90 |
| Sep 12, 2022 | 19.66 |
| Sep 9, 2022 | 19.24 |
| Sep 8, 2022 | 18.69 |
| Sep 7, 2022 | 17.97 |
| Sep 6, 2022 | 16.94 |
| Sep 2, 2022 | 17.75 |
| Sep 1, 2022 | 17.84 |
| Aug 31, 2022 | 17.59 |
| Aug 30, 2022 | 17.53 |
| Aug 29, 2022 | 18.10 |
| Aug 26, 2022 | 18.23 |
| Aug 25, 2022 | 19.22 |
| Aug 24, 2022 | 19.31 |
| Aug 23, 2022 | 18.45 |
| Aug 22, 2022 | 17.99 |
| Aug 19, 2022 | 18.83 |
| Aug 18, 2022 | 19.45 |
| Aug 17, 2022 | 19.18 |
| Aug 16, 2022 | 19.47 |
| Aug 15, 2022 | 19.07 |
| Aug 12, 2022 | 19.34 |
| Aug 11, 2022 | 18.56 |
| Aug 10, 2022 | 18.66 |
| Aug 9, 2022 | 17.21 |
| Aug 8, 2022 | 17.80 |
| Aug 5, 2022 | 16.88 |
| Aug 4, 2022 | 17.21 |
| Aug 3, 2022 | 17.80 |
| Aug 2, 2022 | 16.73 |
| Aug 1, 2022 | 16.58 |
| Jul 29, 2022 | 16.79 |
| Jul 28, 2022 | 16.99 |
| Jul 27, 2022 | 16.19 |
| Jul 26, 2022 | 15.44 |
| Jul 25, 2022 | 16.10 |
| Jul 22, 2022 | 16.41 |
| Jul 21, 2022 | 16.42 |
| Jul 20, 2022 | 16.63 |
| Jul 19, 2022 | 16.36 |
| Jul 18, 2022 | 15.55 |
| Jul 15, 2022 | 15.75 |
| Jul 14, 2022 | 15.40 |
| Jul 13, 2022 | 15.47 |
| Jul 12, 2022 | 15.57 |
| Jul 11, 2022 | 15.40 |
| Jul 8, 2022 | 15.61 |
| Jul 7, 2022 | 15.99 |
| Jul 6, 2022 | 15.79 |
| Jul 5, 2022 | 16.41 |
| Jul 1, 2022 | 15.92 |
| Jun 30, 2022 | 15.18 |
| Jun 29, 2022 | 15.78 |
| Jun 28, 2022 | 16.07 |
| Jun 27, 2022 | 10.56 |
| Jun 24, 2022 | 10.64 |
| Jun 23, 2022 | 10.18 |
| Jun 22, 2022 | 9.93 |
| Jun 21, 2022 | 10.01 |
| Jun 17, 2022 | 10.37 |
| Jun 16, 2022 | 9.95 |
| Jun 15, 2022 | 10.78 |
| Jun 14, 2022 | 10.60 |
| Jun 13, 2022 | 10.60 |
| Jun 10, 2022 | 11.27 |
| Jun 9, 2022 | 11.86 |
| Jun 8, 2022 | 11.90 |
| Jun 7, 2022 | 11.76 |
| Jun 6, 2022 | 11.73 |
| Jun 3, 2022 | 11.82 |
| Jun 2, 2022 | 12.06 |
| Jun 1, 2022 | 11.66 |
| May 31, 2022 | 12.08 |
| May 27, 2022 | 12.77 |
| May 26, 2022 | 12.26 |
| May 25, 2022 | 11.43 |
| May 24, 2022 | 10.35 |
| May 23, 2022 | 10.76 |
| May 20, 2022 | 10.88 |
| May 19, 2022 | 11.28 |
| May 18, 2022 | 11.68 |
| May 17, 2022 | 12.30 |
| May 16, 2022 | 11.74 |
| May 13, 2022 | 12.41 |
| May 12, 2022 | 12.43 |
| May 11, 2022 | 12.03 |
| May 10, 2022 | 12.70 |
| May 9, 2022 | 12.41 |
| May 6, 2022 | 13.33 |
| May 5, 2022 | 13.15 |
| May 4, 2022 | 13.67 |
| May 3, 2022 | 14.03 |
| May 2, 2022 | 14.56 |
| Apr 29, 2022 | 13.65 |
| Apr 28, 2022 | 13.91 |
| Apr 27, 2022 | 13.64 |
| Apr 26, 2022 | 13.89 |
| Apr 25, 2022 | 14.40 |
| Apr 22, 2022 | 13.95 |
| Apr 21, 2022 | 14.16 |
| Apr 20, 2022 | 13.88 |
| Apr 19, 2022 | 13.92 |
| Apr 18, 2022 | 13.60 |
| Apr 14, 2022 | 13.60 |
| Apr 13, 2022 | 14.08 |
| Apr 12, 2022 | 13.55 |
| Apr 11, 2022 | 13.14 |
| Apr 8, 2022 | 13.03 |
| Apr 7, 2022 | 13.05 |
| Apr 6, 2022 | 13.50 |
| Apr 5, 2022 | 14.16 |
| Apr 4, 2022 | 14.40 |
| Apr 1, 2022 | 14.40 |
| Mar 31, 2022 | 14.72 |
| Mar 30, 2022 | 14.36 |
| Mar 29, 2022 | 14.80 |
| Mar 28, 2022 | 12.64 |
| Mar 25, 2022 | 12.22 |
| Mar 24, 2022 | 12.48 |
| Mar 23, 2022 | 12.29 |
| Mar 22, 2022 | 12.46 |
| Mar 21, 2022 | 12.16 |
| Mar 18, 2022 | 12.40 |
| Mar 17, 2022 | 12.43 |
| Mar 16, 2022 | 12.37 |
| Mar 15, 2022 | 11.67 |
| Mar 14, 2022 | 11.47 |
| Mar 11, 2022 | 11.15 |
| Mar 10, 2022 | 11.40 |
| Mar 9, 2022 | 11.56 |
| Mar 8, 2022 | 10.88 |
| Mar 7, 2022 | 10.49 |
| Mar 4, 2022 | 11.91 |
| Mar 3, 2022 | 12.64 |
| Mar 2, 2022 | 13.29 |
| Mar 1, 2022 | 13.25 |
| Feb 28, 2022 | 13.92 |
| Feb 25, 2022 | 14.09 |
| Feb 24, 2022 | 13.67 |
| Feb 23, 2022 | 13.21 |
| Feb 22, 2022 | 13.73 |
| Feb 18, 2022 | 13.98 |
| Feb 17, 2022 | 13.35 |
| Feb 16, 2022 | 13.30 |
| Feb 15, 2022 | 13.50 |
| Feb 14, 2022 | 13.22 |
| Feb 11, 2022 | 12.91 |
| Feb 10, 2022 | 12.93 |
| Feb 9, 2022 | 13.00 |
| Feb 8, 2022 | 12.72 |
| Feb 7, 2022 | 12.38 |
| Feb 4, 2022 | 11.87 |
| Feb 3, 2022 | 11.77 |
| Feb 2, 2022 | 11.97 |
| Feb 1, 2022 | 11.99 |
| Jan 31, 2022 | 11.61 |
| Jan 28, 2022 | 11.37 |
| Jan 27, 2022 | 11.39 |
| Jan 26, 2022 | 11.81 |
| Jan 25, 2022 | 12.33 |
| Jan 24, 2022 | 11.99 |
| Jan 21, 2022 | 11.56 |
| Jan 20, 2022 | 11.69 |
| Jan 19, 2022 | 11.89 |
| Jan 18, 2022 | 11.75 |
| Jan 14, 2022 | 12.21 |
| Jan 13, 2022 | 12.45 |
| Jan 12, 2022 | 12.05 |
| Jan 11, 2022 | 12.38 |
| Jan 10, 2022 | 12.55 |
| Jan 7, 2022 | 12.67 |
| Jan 6, 2022 | 12.71 |
| Jan 5, 2022 | 13.07 |
| Jan 4, 2022 | 13.05 |
| Jan 3, 2022 | 12.63 |
| Dec 31, 2021 | 12.74 |
| Dec 30, 2021 | 12.93 |
| Dec 29, 2021 | 12.77 |
| Dec 28, 2021 | 12.91 |
| Dec 27, 2021 | 20.10 |
| Dec 23, 2021 | 20.06 |
| Dec 22, 2021 | 20.09 |
| Dec 21, 2021 | 19.70 |
| Dec 20, 2021 | 18.65 |
| Dec 17, 2021 | 19.09 |
| Dec 16, 2021 | 18.64 |
| Dec 15, 2021 | 19.63 |
| Dec 14, 2021 | 20.29 |
| Dec 13, 2021 | 20.27 |
| Dec 10, 2021 | 20.64 |
| Dec 9, 2021 | 20.45 |
| Dec 8, 2021 | 20.74 |
| Dec 7, 2021 | 20.20 |
| Dec 6, 2021 | 20.55 |
| Dec 3, 2021 | 19.53 |
| Dec 2, 2021 | 19.47 |
| Dec 1, 2021 | 18.35 |
| Nov 30, 2021 | 19.09 |
| Nov 29, 2021 | 19.47 |
| Nov 26, 2021 | 19.93 |
| Nov 24, 2021 | 20.76 |
| Nov 23, 2021 | 20.75 |
| Nov 22, 2021 | 21.00 |
| Nov 19, 2021 | 20.67 |
| Nov 18, 2021 | 20.97 |
| Nov 17, 2021 | 21.76 |
| Nov 16, 2021 | 21.83 |
| Nov 15, 2021 | 22.28 |
| Nov 12, 2021 | 22.06 |
| Nov 11, 2021 | 22.14 |
| Nov 10, 2021 | 22.47 |
| Nov 9, 2021 | 22.61 |
| Nov 8, 2021 | 22.47 |
| Nov 5, 2021 | 23.22 |
| Nov 4, 2021 | 21.67 |
| Nov 3, 2021 | 21.25 |
| Nov 2, 2021 | 20.49 |
| Nov 1, 2021 | 21.15 |
| Oct 29, 2021 | 20.25 |
| Oct 28, 2021 | 20.52 |
| Oct 27, 2021 | 20.48 |
| Oct 26, 2021 | 20.86 |
| Oct 25, 2021 | 20.88 |
| Oct 22, 2021 | 21.10 |
| Oct 21, 2021 | 20.58 |
| Oct 20, 2021 | 20.67 |
| Oct 19, 2021 | 21.23 |
| Oct 18, 2021 | 21.46 |
| Oct 15, 2021 | 21.44 |
| Oct 14, 2021 | 22.04 |
| Oct 13, 2021 | 21.89 |
| Oct 12, 2021 | 22.66 |
| Oct 11, 2021 | 22.52 |
| Oct 8, 2021 | 22.64 |
| Oct 7, 2021 | 23.21 |
| Oct 6, 2021 | 23.32 |
| Oct 5, 2021 | 23.23 |
| Oct 4, 2021 | 24.13 |
| Oct 1, 2021 | 24.61 |
| Sep 30, 2021 | 23.41 |
| Sep 29, 2021 | 23.71 |
| Sep 28, 2021 | 24.24 |
| Sep 27, 2021 | 19.05 |
| Sep 24, 2021 | 18.93 |
| Sep 23, 2021 | 18.01 |
| Sep 22, 2021 | 16.87 |
| Sep 21, 2021 | 16.56 |
| Sep 20, 2021 | 16.83 |
| Sep 17, 2021 | 17.21 |
| Sep 16, 2021 | 17.22 |
| Sep 15, 2021 | 16.97 |
| Sep 14, 2021 | 17.17 |
| Sep 13, 2021 | 17.51 |
| Sep 10, 2021 | 16.99 |
| Sep 9, 2021 | 17.16 |
| Sep 8, 2021 | 17.03 |
| Sep 7, 2021 | 17.22 |
| Sep 3, 2021 | 17.41 |
| Sep 2, 2021 | 17.85 |
| Sep 1, 2021 | 17.94 |
| Aug 31, 2021 | 17.84 |
| Aug 30, 2021 | 17.50 |
| Aug 27, 2021 | 17.85 |
| Aug 26, 2021 | 17.18 |
| Aug 25, 2021 | 17.13 |
| Aug 24, 2021 | 16.83 |
| Aug 23, 2021 | 16.44 |
| Aug 20, 2021 | 16.17 |
| Aug 19, 2021 | 15.85 |
| Aug 18, 2021 | 16.39 |
| Aug 17, 2021 | 16.28 |
| Aug 16, 2021 | 16.75 |
| Aug 13, 2021 | 16.88 |
| Aug 12, 2021 | 17.05 |
| Aug 11, 2021 | 17.05 |
| Aug 10, 2021 | 16.59 |
| Aug 9, 2021 | 16.25 |
| Aug 6, 2021 | 16.70 |
| Aug 5, 2021 | 16.88 |
| Aug 4, 2021 | 16.45 |
| Aug 3, 2021 | 16.66 |
| Aug 2, 2021 | 17.26 |
| Jul 30, 2021 | 17.31 |
| Jul 29, 2021 | 18.26 |
| Jul 28, 2021 | 18.26 |
| Jul 27, 2021 | 21.04 |
| Jul 26, 2021 | 20.85 |
| Jul 23, 2021 | 19.81 |
| Jul 22, 2021 | 19.87 |
| Jul 21, 2021 | 19.81 |
| Jul 20, 2021 | 19.17 |
| Jul 19, 2021 | 17.96 |
| Jul 16, 2021 | 19.06 |
| Jul 15, 2021 | 19.57 |
| Jul 14, 2021 | 20.06 |
| Jul 13, 2021 | 20.35 |
| Jul 12, 2021 | 20.57 |
| Jul 9, 2021 | 19.76 |
| Jul 8, 2021 | 18.91 |
| Jul 7, 2021 | 19.30 |
| Jul 6, 2021 | 20.12 |
| Jul 2, 2021 | 20.40 |
| Jul 1, 2021 | 20.51 |
| Jun 30, 2021 | 20.72 |
| Jun 29, 2021 | 20.06 |
| Jun 28, 2021 | 149.92 |
| Jun 25, 2021 | 151.88 |
| Jun 24, 2021 | 152.27 |
| Jun 23, 2021 | 151.26 |
| Jun 22, 2021 | 149.72 |
| Jun 21, 2021 | 148.48 |
| Jun 18, 2021 | 145.12 |
| Jun 17, 2021 | 151.66 |
| Jun 16, 2021 | 157.27 |
| Jun 15, 2021 | 156.03 |
| Jun 14, 2021 | 157.18 |
| Jun 11, 2021 | 157.35 |
| Jun 10, 2021 | 159.54 |
| Jun 9, 2021 | 172.87 |
| Jun 8, 2021 | 175.28 |
| Jun 7, 2021 | 162.43 |
| Jun 4, 2021 | 157.72 |
| Jun 3, 2021 | 158.73 |
| Jun 2, 2021 | 163.19 |
| Jun 1, 2021 | 160.58 |
| May 28, 2021 | 165.04 |
| May 27, 2021 | 164.79 |
| May 26, 2021 | 162.63 |
| May 25, 2021 | 156.48 |
| May 24, 2021 | 159.20 |
| May 21, 2021 | 156.48 |
| May 20, 2021 | 157.27 |
| May 19, 2021 | 161.62 |
| May 18, 2021 | 163.02 |
| May 17, 2021 | 165.29 |
| May 14, 2021 | 166.39 |
| May 13, 2021 | 161.90 |
| May 12, 2021 | 160.80 |
| May 11, 2021 | 172.00 |
| May 10, 2021 | 173.15 |
| May 7, 2021 | 178.96 |
| May 6, 2021 | 174.69 |
| May 5, 2021 | 175.25 |
| May 4, 2021 | 174.55 |
| May 3, 2021 | 173.65 |
| Apr 30, 2021 | 175.62 |
| Apr 29, 2021 | 177.33 |
| Apr 28, 2021 | 165.60 |
| Apr 27, 2021 | 162.65 |
| Apr 26, 2021 | 163.66 |
| Apr 23, 2021 | 162.35 |
| Apr 22, 2021 | 165.71 |
| Apr 21, 2021 | 161.64 |
| Apr 20, 2021 | 156.59 |
| Apr 19, 2021 | 163.30 |
| Apr 16, 2021 | 162.29 |
| Apr 15, 2021 | 161.87 |
| Apr 14, 2021 | 163.30 |
| Apr 13, 2021 | 161.64 |
| Apr 12, 2021 | 165.88 |
| Apr 9, 2021 | 164.45 |
| Apr 8, 2021 | 167.09 |
| Apr 7, 2021 | 167.17 |
| Apr 6, 2021 | 162.88 |
| Apr 5, 2021 | 164.28 |
| Apr 1, 2021 | 165.77 |
| Mar 31, 2021 | 164.17 |
| Mar 30, 2021 | 167.31 |
| Mar 29, 2021 | -53.82 |
| Mar 26, 2021 | -57.37 |
| Mar 25, 2021 | -55.09 |
| Mar 24, 2021 | -50.81 |
| Mar 23, 2021 | -50.87 |
| Mar 22, 2021 | -54.13 |
| Mar 19, 2021 | -55.82 |
| Mar 18, 2021 | -55.33 |
| Mar 17, 2021 | -56.46 |
| Mar 16, 2021 | -55.58 |
| Mar 15, 2021 | -57.80 |
| Mar 12, 2021 | -57.12 |
| Mar 11, 2021 | -53.32 |
| Mar 10, 2021 | -54.59 |
| Mar 9, 2021 | -53.73 |
| Mar 8, 2021 | -54.53 |
| Mar 5, 2021 | -51.92 |
| Mar 4, 2021 | -51.53 |
| Mar 3, 2021 | -53.76 |
| Mar 2, 2021 | -52.21 |
| Mar 1, 2021 | -51.31 |
| Feb 26, 2021 | -50.83 |
| Feb 25, 2021 | -50.45 |
| Feb 24, 2021 | -51.36 |
| Feb 23, 2021 | -49.76 |
| Feb 22, 2021 | -49.94 |
| Feb 19, 2021 | -48.80 |
| Feb 18, 2021 | -47.36 |
| Feb 17, 2021 | -43.78 |
| Feb 16, 2021 | -46.30 |
| Feb 12, 2021 | -46.26 |
| Feb 11, 2021 | -47.74 |
| Feb 10, 2021 | -47.05 |
| Feb 9, 2021 | -46.27 |
| Feb 8, 2021 | -45.11 |
| Feb 5, 2021 | -43.83 |
| Feb 4, 2021 | -42.67 |
| Feb 3, 2021 | -42.30 |
| Feb 2, 2021 | -40.13 |
| Feb 1, 2021 | -41.59 |
| Jan 29, 2021 | -41.60 |
| Jan 28, 2021 | -41.63 |
| Jan 27, 2021 | -46.17 |
| Jan 26, 2021 | -42.47 |
| Jan 25, 2021 | -41.62 |
| Jan 22, 2021 | -39.19 |
| Jan 21, 2021 | -39.76 |
| Jan 20, 2021 | -40.19 |
| Jan 19, 2021 | -38.61 |
| Jan 15, 2021 | -38.13 |
| Jan 14, 2021 | -37.79 |
| Jan 13, 2021 | -37.36 |
| Jan 12, 2021 | -36.60 |
| Jan 11, 2021 | -35.52 |
| Jan 8, 2021 | -35.27 |
| Jan 7, 2021 | -34.44 |
| Jan 6, 2021 | -34.57 |
| Jan 5, 2021 | -32.82 |
| Jan 4, 2021 | -32.76 |
| Dec 31, 2020 | -34.28 |
| Dec 30, 2020 | -33.74 |
| Dec 29, 2020 | -34.21 |
| Dec 28, 2020 | 365.16 |
| Dec 24, 2020 | 363.80 |
| Dec 23, 2020 | 366.53 |
| Dec 22, 2020 | 362.04 |
| Dec 21, 2020 | 365.07 |
| Dec 18, 2020 | 366.14 |
| Dec 17, 2020 | 364.19 |
| Dec 16, 2020 | 359.49 |
| Dec 15, 2020 | 365.36 |
| Dec 14, 2020 | 346.00 |
| Dec 11, 2020 | 363.40 |
| Dec 10, 2020 | 372.59 |
| Dec 9, 2020 | 369.95 |
| Dec 8, 2020 | 366.04 |
| Dec 7, 2020 | 358.32 |
| Dec 4, 2020 | 377.58 |
| Dec 3, 2020 | 385.50 |
| Dec 2, 2020 | 379.34 |
| Dec 1, 2020 | 378.95 |
| Nov 30, 2020 | 366.43 |
| Nov 27, 2020 | 363.89 |
| Nov 25, 2020 | 365.95 |
| Nov 24, 2020 | 368.19 |
| Nov 23, 2020 | 342.68 |
| Nov 20, 2020 | 340.23 |
| Nov 19, 2020 | 352.55 |
| Nov 18, 2020 | 353.43 |
| Nov 17, 2020 | 350.99 |
| Nov 16, 2020 | 356.56 |
| Nov 13, 2020 | 343.26 |
| Nov 12, 2020 | 330.07 |
| Nov 11, 2020 | 346.20 |
| Nov 10, 2020 | 368.88 |
| Nov 9, 2020 | 361.64 |
| Nov 6, 2020 | 303.67 |
| Nov 5, 2020 | 312.08 |
| Nov 4, 2020 | 306.31 |
| Nov 3, 2020 | 301.61 |
| Nov 2, 2020 | 292.42 |
| Oct 30, 2020 | 290.57 |
| Oct 29, 2020 | 292.72 |
| Oct 28, 2020 | 284.02 |
| Oct 27, 2020 | 297.51 |
| Oct 26, 2020 | 299.56 |
| Oct 23, 2020 | 319.90 |
| Oct 22, 2020 | 326.45 |
| Oct 21, 2020 | 311.39 |
| Oct 20, 2020 | 318.14 |
| Oct 19, 2020 | 315.79 |
| Oct 16, 2020 | 298.00 |
| Oct 15, 2020 | 301.61 |
| Oct 14, 2020 | 294.58 |
| Oct 13, 2020 | 290.76 |
| Oct 12, 2020 | 295.36 |
| Oct 9, 2020 | 309.63 |
| Oct 8, 2020 | 304.25 |
| Oct 7, 2020 | 291.25 |
| Oct 6, 2020 | 285.87 |
| Oct 5, 2020 | 288.61 |
| Oct 2, 2020 | 286.36 |
| Oct 1, 2020 | 279.62 |
| Sep 30, 2020 | 271.21 |
| Sep 29, 2020 | 264.46 |
| Sep 28, 2020 | 48.38 |
| Sep 25, 2020 | 46.06 |
| Sep 24, 2020 | 48.66 |
| Sep 23, 2020 | 48.04 |
| Sep 22, 2020 | 48.87 |
| Sep 21, 2020 | 47.95 |
| Sep 18, 2020 | 50.47 |
| Sep 17, 2020 | 50.40 |
| Sep 16, 2020 | 53.36 |
| Sep 15, 2020 | 53.36 |
| Sep 14, 2020 | 52.79 |
| Sep 11, 2020 | 48.56 |
| Sep 10, 2020 | 51.03 |
| Sep 9, 2020 | 53.43 |
| Sep 8, 2020 | 53.58 |
| Sep 4, 2020 | 53.70 |
| Sep 3, 2020 | 54.06 |
| Sep 2, 2020 | 53.86 |
| Sep 1, 2020 | 52.93 |
| Aug 31, 2020 | 50.83 |
| Aug 28, 2020 | 53.00 |
| Aug 27, 2020 | 48.92 |
| Aug 26, 2020 | 46.63 |
| Aug 25, 2020 | 47.04 |
| Aug 24, 2020 | 46.92 |
| Aug 21, 2020 | 44.82 |
| Aug 20, 2020 | 44.36 |
| Aug 19, 2020 | 44.01 |
| Aug 18, 2020 | 44.80 |
| Aug 17, 2020 | 45.13 |
| Aug 14, 2020 | 46.78 |
| Aug 13, 2020 | 46.47 |
| Aug 12, 2020 | 46.75 |
| Aug 11, 2020 | 46.42 |
| Aug 10, 2020 | 45.34 |
| Aug 7, 2020 | 44.48 |
| Aug 6, 2020 | 43.15 |
| Aug 5, 2020 | 41.57 |
| Aug 4, 2020 | 40.95 |
| Aug 3, 2020 | 40.02 |
| Jul 31, 2020 | 41.31 |
| Jul 30, 2020 | 43.79 |
| Jul 29, 2020 | 45.73 |
| Jul 28, 2020 | 43.58 |
| Jul 27, 2020 | 42.53 |
| Jul 24, 2020 | 42.70 |
| Jul 23, 2020 | 41.30 |
| Jul 22, 2020 | 40.62 |
| Jul 21, 2020 | 38.89 |
| Jul 20, 2020 | 37.83 |
| Jul 17, 2020 | 38.87 |
| Jul 16, 2020 | 38.97 |
| Jul 15, 2020 | 40.05 |
| Jul 14, 2020 | 35.41 |
| Jul 13, 2020 | 36.18 |
| Jul 10, 2020 | 37.33 |
| Jul 9, 2020 | 36.03 |
| Jul 8, 2020 | 36.92 |
| Jul 7, 2020 | 36.34 |
| Jul 6, 2020 | 37.92 |
| Jul 2, 2020 | 37.11 |
| Jul 1, 2020 | 37.44 |
| Jun 30, 2020 | 39.45 |
| Jun 29, 2020 | 13.08 |
| Jun 26, 2020 | 11.59 |
| Jun 25, 2020 | 12.64 |
| Jun 24, 2020 | 12.83 |
| Jun 23, 2020 | 13.97 |
| Jun 22, 2020 | 12.97 |
| Jun 19, 2020 | 13.19 |
| Jun 18, 2020 | 14.11 |
| Jun 17, 2020 | 13.89 |
| Jun 16, 2020 | 14.32 |
| Jun 15, 2020 | 14.46 |
| Jun 12, 2020 | 13.94 |
| Jun 11, 2020 | 12.77 |
| Jun 10, 2020 | 14.36 |
| Jun 9, 2020 | 15.47 |
| Jun 8, 2020 | 17.15 |
| Jun 5, 2020 | 16.23 |
| Jun 4, 2020 | 15.09 |
| Jun 3, 2020 | 14.02 |
| Jun 2, 2020 | 12.05 |
| Jun 1, 2020 | 11.96 |
| May 29, 2020 | 12.36 |
| May 28, 2020 | 12.53 |
| May 27, 2020 | 13.56 |
| May 26, 2020 | 12.26 |
| May 22, 2020 | 11.49 |
| May 21, 2020 | 11.48 |
| May 20, 2020 | 11.48 |
| May 19, 2020 | 11.55 |
| May 18, 2020 | 11.38 |
| May 15, 2020 | 10.65 |
| May 14, 2020 | 10.47 |
| May 13, 2020 | 10.51 |
| May 12, 2020 | 11.13 |
| May 11, 2020 | 12.29 |
| May 8, 2020 | 12.91 |
| May 7, 2020 | 11.85 |
| May 6, 2020 | 11.34 |
| May 5, 2020 | 11.23 |
| May 4, 2020 | 11.52 |
| May 1, 2020 | 11.58 |
| Apr 30, 2020 | 12.83 |
| Apr 29, 2020 | 14.02 |
| Apr 28, 2020 | 12.27 |
| Apr 27, 2020 | 11.53 |
| Apr 24, 2020 | 10.70 |
| Apr 23, 2020 | 10.53 |
| Apr 22, 2020 | 11.46 |
| Apr 21, 2020 | 10.82 |
| Apr 20, 2020 | 10.89 |
| Apr 17, 2020 | 10.77 |
| Apr 16, 2020 | 10.18 |
| Apr 15, 2020 | 10.02 |
| Apr 14, 2020 | 10.92 |
| Apr 13, 2020 | 10.86 |
| Apr 9, 2020 | 11.62 |
| Apr 8, 2020 | 10.63 |
| Apr 7, 2020 | 9.40 |
| Apr 6, 2020 | 9.66 |
| Apr 3, 2020 | 8.92 |
| Apr 2, 2020 | 8.69 |
| Apr 1, 2020 | 9.05 |
| Mar 31, 2020 | 9.83 |
| Mar 30, 2020 | 5.00 |
| Mar 27, 2020 | 4.90 |
| Mar 26, 2020 | 5.96 |
| Mar 25, 2020 | 5.72 |
| Mar 24, 2020 | 5.83 |
| Mar 23, 2020 | 4.76 |
| Mar 20, 2020 | 4.80 |
| Mar 19, 2020 | 6.22 |
| Mar 18, 2020 | 6.32 |
| Mar 17, 2020 | 5.67 |
| Mar 16, 2020 | 5.13 |
| Mar 13, 2020 | 7.13 |
| Mar 12, 2020 | 6.51 |
| Mar 11, 2020 | 7.64 |
| Mar 10, 2020 | 8.71 |
| Mar 9, 2020 | 8.79 |
| Mar 6, 2020 | 9.53 |
| Mar 5, 2020 | 9.55 |
| Mar 4, 2020 | 10.85 |
| Mar 3, 2020 | 10.50 |
| Mar 2, 2020 | 10.92 |
| Feb 28, 2020 | 10.80 |
| Feb 27, 2020 | 10.64 |
| Feb 26, 2020 | 11.12 |
| Feb 25, 2020 | 11.77 |
| Feb 24, 2020 | 12.65 |
| Feb 21, 2020 | 12.77 |
| Feb 20, 2020 | 12.81 |
| Feb 19, 2020 | 12.39 |
| Feb 18, 2020 | 12.17 |
| Feb 14, 2020 | 12.22 |
| Feb 13, 2020 | 12.11 |
| Feb 12, 2020 | 12.16 |
| Feb 11, 2020 | 12.14 |
| Feb 10, 2020 | 12.22 |
| Feb 7, 2020 | 11.98 |
| Feb 6, 2020 | 12.25 |
| Feb 5, 2020 | 12.12 |
| Feb 4, 2020 | 11.80 |
| Feb 3, 2020 | 11.50 |
| Jan 31, 2020 | 11.64 |
| Jan 30, 2020 | 11.82 |
| Jan 29, 2020 | 11.80 |
| Jan 28, 2020 | 11.69 |
| Jan 27, 2020 | 11.66 |
| Jan 24, 2020 | 11.97 |
| Jan 23, 2020 | 12.01 |
| Jan 22, 2020 | 11.85 |
| Jan 21, 2020 | 11.95 |
| Jan 17, 2020 | 11.77 |
| Jan 16, 2020 | 12.28 |
| Jan 15, 2020 | 11.91 |
| Jan 14, 2020 | 11.99 |
| Jan 13, 2020 | 11.94 |
| Jan 10, 2020 | 11.95 |
| Jan 9, 2020 | 12.05 |
| Jan 8, 2020 | 12.02 |
| Jan 7, 2020 | 11.94 |
| Jan 6, 2020 | 12.04 |
| Jan 3, 2020 | 11.75 |
| Jan 2, 2020 | 11.81 |
| Dec 31, 2019 | 11.78 |
| Dec 30, 2019 | 9.57 |
| Dec 27, 2019 | 9.46 |
| Dec 26, 2019 | 9.65 |
| Dec 24, 2019 | 9.63 |
| Dec 23, 2019 | 9.78 |
| Dec 20, 2019 | 9.79 |
| Dec 19, 2019 | 9.74 |
| Dec 18, 2019 | 9.87 |
| Dec 17, 2019 | 9.98 |
| Dec 16, 2019 | 9.84 |
| Dec 13, 2019 | 9.83 |
| Dec 12, 2019 | 9.91 |
| Dec 11, 2019 | 10.05 |
| Dec 10, 2019 | 10.24 |
| Dec 9, 2019 | 10.36 |
| Dec 6, 2019 | 10.66 |
| Dec 5, 2019 | 10.49 |
| Dec 4, 2019 | 10.59 |
| Dec 3, 2019 | 10.55 |
| Dec 2, 2019 | 10.84 |
| Nov 29, 2019 | 10.76 |
| Nov 27, 2019 | 10.75 |
| Nov 26, 2019 | 10.73 |
| Nov 25, 2019 | 10.98 |
| Nov 22, 2019 | 10.67 |
| Nov 21, 2019 | 10.58 |
| Nov 20, 2019 | 10.49 |
| Nov 19, 2019 | 10.52 |
| Nov 18, 2019 | 10.84 |
| Nov 15, 2019 | 10.86 |
| Nov 14, 2019 | 10.70 |
| Nov 13, 2019 | 10.52 |
| Nov 12, 2019 | 10.49 |
| Nov 11, 2019 | 10.46 |
| Nov 8, 2019 | 10.62 |
| Nov 7, 2019 | 10.65 |
| Nov 6, 2019 | 10.64 |
| Nov 5, 2019 | 11.08 |
| Nov 4, 2019 | 10.67 |
| Nov 1, 2019 | 10.35 |
| Oct 31, 2019 | 10.31 |
| Oct 30, 2019 | 10.28 |
| Oct 29, 2019 | 10.80 |
| Oct 28, 2019 | 10.37 |
| Oct 25, 2019 | 10.35 |
| Oct 24, 2019 | 9.88 |
| Oct 23, 2019 | 10.10 |
| Oct 22, 2019 | 9.93 |
| Oct 21, 2019 | 9.74 |
| Oct 18, 2019 | 9.51 |
| Oct 17, 2019 | 9.49 |
| Oct 16, 2019 | 9.47 |
| Oct 15, 2019 | 9.45 |
| Oct 14, 2019 | 9.36 |
| Oct 11, 2019 | 9.64 |
| Oct 10, 2019 | 9.51 |
| Oct 9, 2019 | 9.48 |
| Oct 8, 2019 | 9.49 |
| Oct 7, 2019 | 9.74 |
| Oct 4, 2019 | 9.78 |
| Oct 3, 2019 | 10.04 |
| Oct 2, 2019 | 10.11 |
| Oct 1, 2019 | 10.22 |
| Sep 30, 2019 | 11.37 |
| Sep 27, 2019 | 11.16 |
| Sep 26, 2019 | 11.15 |
| Sep 25, 2019 | 11.02 |
| Sep 24, 2019 | 10.93 |
| Sep 23, 2019 | 10.94 |
| Sep 20, 2019 | 10.92 |
| Sep 19, 2019 | 11.10 |
| Sep 18, 2019 | 11.58 |
| Sep 17, 2019 | 11.63 |
| Sep 16, 2019 | 11.73 |
| Sep 13, 2019 | 11.62 |
| Sep 12, 2019 | 11.50 |
| Sep 11, 2019 | 11.82 |
| Sep 10, 2019 | 11.81 |
| Sep 9, 2019 | 11.46 |
| Sep 6, 2019 | 10.91 |
| Sep 5, 2019 | 10.82 |
| Sep 4, 2019 | 10.58 |
| Sep 3, 2019 | 10.56 |
| Aug 30, 2019 | 10.37 |
| Aug 29, 2019 | 10.36 |
| Aug 28, 2019 | 10.18 |
| Aug 27, 2019 | 9.93 |
| Aug 26, 2019 | 10.09 |
| Aug 23, 2019 | 10.17 |
| Aug 22, 2019 | 10.29 |
| Aug 21, 2019 | 9.80 |
| Aug 20, 2019 | 9.95 |
| Aug 19, 2019 | 10.07 |
| Aug 16, 2019 | 9.96 |
| Aug 15, 2019 | 9.89 |
| Aug 14, 2019 | 10.21 |
| Aug 13, 2019 | 10.69 |
| Aug 12, 2019 | 10.65 |
| Aug 9, 2019 | 10.93 |
| Aug 8, 2019 | 11.26 |
| Aug 7, 2019 | 11.07 |
| Aug 6, 2019 | 11.17 |
| Aug 5, 2019 | 11.45 |
| Aug 2, 2019 | 11.56 |
| Aug 1, 2019 | 12.07 |
| Jul 31, 2019 | 11.76 |
| Jul 30, 2019 | 12.14 |
| Jul 29, 2019 | 12.17 |
| Jul 26, 2019 | 11.97 |
| Jul 25, 2019 | 11.92 |
| Jul 24, 2019 | 12.09 |
| Jul 23, 2019 | 11.99 |
| Jul 22, 2019 | 11.84 |
| Jul 19, 2019 | 11.99 |
| Jul 18, 2019 | 12.04 |
| Jul 17, 2019 | 12.02 |
| Jul 16, 2019 | 11.97 |
| Jul 15, 2019 | 11.96 |
| Jul 12, 2019 | 11.73 |
| Jul 11, 2019 | 11.63 |
| Jul 10, 2019 | 11.64 |
| Jul 9, 2019 | 11.72 |
| Jul 8, 2019 | 11.83 |
| Jul 5, 2019 | 12.01 |
| Jul 3, 2019 | 11.82 |
| Jul 2, 2019 | 11.72 |
| Jul 1, 2019 | 14.93 |
| Jun 28, 2019 | 15.14 |
| Jun 27, 2019 | 15.21 |
| Jun 26, 2019 | 14.90 |
| Jun 25, 2019 | 15.09 |
| Jun 24, 2019 | 15.03 |
| Jun 21, 2019 | 15.31 |
| Jun 20, 2019 | 15.41 |
| Jun 19, 2019 | 15.39 |
| Jun 18, 2019 | 15.78 |
| Jun 17, 2019 | 15.84 |
| Jun 14, 2019 | 15.71 |
| Jun 13, 2019 | 15.78 |
| Jun 12, 2019 | 15.70 |
| Jun 11, 2019 | 15.81 |
| Jun 10, 2019 | 15.59 |
| Jun 7, 2019 | 15.41 |
| Jun 6, 2019 | 15.50 |
| Jun 5, 2019 | 15.37 |
| Jun 4, 2019 | 15.68 |
| Jun 3, 2019 | 15.20 |
| May 31, 2019 | 14.98 |
| May 30, 2019 | 15.23 |
| May 29, 2019 | 15.05 |
| May 28, 2019 | 15.41 |
| May 24, 2019 | 15.52 |
| May 23, 2019 | 15.87 |
| May 22, 2019 | 16.68 |
| May 21, 2019 | 16.70 |
| May 20, 2019 | 16.61 |
| May 17, 2019 | 16.64 |
| May 16, 2019 | 16.41 |
| May 15, 2019 | 16.36 |
| May 14, 2019 | 16.55 |
| May 13, 2019 | 16.43 |
| May 10, 2019 | 16.54 |
| May 9, 2019 | 16.52 |
| May 8, 2019 | 16.47 |
| May 7, 2019 | 16.67 |
| May 6, 2019 | 17.21 |
| May 3, 2019 | 17.32 |
| May 2, 2019 | 17.35 |
| May 1, 2019 | 16.98 |
| Apr 30, 2019 | 17.19 |
| Apr 29, 2019 | 17.61 |
| Apr 26, 2019 | 17.35 |
| Apr 25, 2019 | 17.06 |
| Apr 24, 2019 | 16.97 |
| Apr 23, 2019 | 16.74 |
| Apr 22, 2019 | 16.50 |
| Apr 18, 2019 | 16.29 |
| Apr 17, 2019 | 15.99 |
| Apr 16, 2019 | 16.36 |
| Apr 15, 2019 | 16.37 |
| Apr 12, 2019 | 16.50 |
| Apr 11, 2019 | 16.35 |
| Apr 10, 2019 | 16.61 |
| Apr 9, 2019 | 16.51 |
| Apr 8, 2019 | 16.72 |
| Apr 5, 2019 | 16.89 |
| Apr 4, 2019 | 16.77 |
| Apr 3, 2019 | 16.59 |
| Apr 2, 2019 | 16.69 |
| Apr 1, 2019 | 14.48 |
| Mar 29, 2019 | 14.58 |
| Mar 28, 2019 | 14.46 |
| Mar 27, 2019 | 14.04 |
| Mar 26, 2019 | 14.11 |
| Mar 25, 2019 | 13.88 |
| Mar 22, 2019 | 13.60 |
| Mar 21, 2019 | 13.55 |
| Mar 20, 2019 | 13.23 |
| Mar 19, 2019 | 13.66 |
| Mar 18, 2019 | 13.78 |
| Mar 15, 2019 | 13.83 |
| Mar 14, 2019 | 13.93 |
| Mar 13, 2019 | 13.80 |
| Mar 12, 2019 | 13.79 |
| Mar 11, 2019 | 13.84 |
| Mar 8, 2019 | 13.75 |
| Mar 7, 2019 | 13.84 |
| Mar 6, 2019 | 13.90 |
| Mar 5, 2019 | 13.91 |
| Mar 4, 2019 | 13.55 |
| Mar 1, 2019 | 13.96 |
| Feb 28, 2019 | 14.10 |
| Feb 27, 2019 | 13.95 |
| Feb 26, 2019 | 13.78 |
| Feb 25, 2019 | 13.85 |
| Feb 22, 2019 | 14.17 |
| Feb 21, 2019 | 14.56 |
| Feb 20, 2019 | 13.82 |
| Feb 19, 2019 | 13.86 |
| Feb 15, 2019 | 14.02 |
| Feb 14, 2019 | 13.97 |
| Feb 13, 2019 | 13.72 |
| Feb 12, 2019 | 13.71 |
| Feb 11, 2019 | 13.60 |
| Feb 8, 2019 | 13.75 |
| Feb 7, 2019 | 13.73 |
| Feb 6, 2019 | 13.74 |
| Feb 5, 2019 | 13.82 |
| Feb 4, 2019 | 13.70 |
| Feb 1, 2019 | 13.40 |
| Jan 31, 2019 | 13.38 |
| Jan 30, 2019 | 13.46 |
| Jan 29, 2019 | 13.39 |
| Jan 28, 2019 | 13.68 |
| Jan 25, 2019 | 13.39 |
| Jan 24, 2019 | 13.33 |
| Jan 23, 2019 | 13.37 |
| Jan 22, 2019 | 13.27 |
| Jan 18, 2019 | 13.74 |
| Jan 17, 2019 | 13.73 |
| Jan 16, 2019 | 13.63 |
| Jan 15, 2019 | 13.61 |
| Jan 14, 2019 | 13.57 |
| Jan 11, 2019 | 13.74 |
| Jan 10, 2019 | 13.69 |
| Jan 9, 2019 | 13.74 |
| Jan 8, 2019 | 13.77 |
| Jan 7, 2019 | 13.08 |
| Jan 4, 2019 | 12.64 |
| Jan 3, 2019 | 12.54 |
| Jan 2, 2019 | 12.85 |
| Dec 31, 2018 | 44.56 |
| Dec 28, 2018 | 43.72 |
| Dec 27, 2018 | 43.83 |
| Dec 26, 2018 | 44.13 |
| Dec 24, 2018 | 43.27 |
| Dec 21, 2018 | 43.51 |
| Dec 20, 2018 | 44.02 |
| Dec 19, 2018 | 44.24 |
| Dec 18, 2018 | 44.63 |
| Dec 17, 2018 | 45.29 |
| Dec 14, 2018 | 45.84 |
| Dec 13, 2018 | 46.93 |
| Dec 12, 2018 | 47.07 |
| Dec 11, 2018 | 46.50 |
| Dec 10, 2018 | 46.84 |
| Dec 7, 2018 | 47.00 |
| Dec 6, 2018 | 47.66 |
| Dec 4, 2018 | 47.80 |
| Dec 3, 2018 | 48.15 |
| Nov 30, 2018 | 48.33 |
| Nov 29, 2018 | 48.83 |
| Nov 28, 2018 | 50.72 |
| Nov 27, 2018 | 49.40 |
| Nov 26, 2018 | 49.39 |
| Nov 23, 2018 | 51.39 |
| Nov 21, 2018 | 50.33 |
| Nov 20, 2018 | 50.47 |
| Nov 19, 2018 | 50.39 |
| Nov 16, 2018 | 49.06 |
| Nov 15, 2018 | 51.51 |
| Nov 14, 2018 | 52.22 |
| Nov 13, 2018 | 52.43 |
| Nov 12, 2018 | 51.36 |
| Nov 9, 2018 | 53.57 |
| Nov 8, 2018 | 53.56 |
| Nov 7, 2018 | 53.55 |
| Nov 6, 2018 | 52.67 |
| Nov 5, 2018 | 51.53 |
| Nov 2, 2018 | 50.35 |
| Nov 1, 2018 | 49.76 |
| Oct 31, 2018 | 49.50 |
| Oct 30, 2018 | 50.23 |
| Oct 29, 2018 | 49.00 |
| Oct 26, 2018 | 49.80 |
| Oct 25, 2018 | 51.67 |
| Oct 24, 2018 | 50.66 |
| Oct 23, 2018 | 50.63 |
| Oct 22, 2018 | 51.89 |
| Oct 19, 2018 | 50.78 |
| Oct 18, 2018 | 51.50 |
| Oct 17, 2018 | 52.27 |
| Oct 16, 2018 | 52.22 |
| Oct 15, 2018 | 51.57 |
| Oct 12, 2018 | 51.42 |
| Oct 11, 2018 | 52.06 |
| Oct 10, 2018 | 52.79 |
| Oct 9, 2018 | 53.66 |
| Oct 8, 2018 | 53.29 |
| Oct 5, 2018 | 52.81 |
| Oct 4, 2018 | 53.06 |
| Oct 3, 2018 | 53.29 |
| Oct 2, 2018 | 53.31 |
| Oct 1, 2018 | 43.46 |
| Sep 28, 2018 | 44.33 |
| Sep 27, 2018 | 44.41 |
| Sep 26, 2018 | 44.34 |
| Sep 25, 2018 | 43.94 |
| Sep 24, 2018 | 43.46 |
| Sep 21, 2018 | 43.32 |
| Sep 20, 2018 | 44.04 |
| Sep 19, 2018 | 44.50 |
| Sep 18, 2018 | 44.39 |
| Sep 17, 2018 | 43.93 |
| Sep 14, 2018 | 43.83 |
| Sep 13, 2018 | 43.88 |
| Sep 12, 2018 | 44.30 |
| Sep 11, 2018 | 44.35 |
| Sep 10, 2018 | 45.13 |
| Sep 7, 2018 | 45.61 |
| Sep 6, 2018 | 45.50 |
| Sep 5, 2018 | 45.20 |
| Sep 4, 2018 | 43.79 |
| Aug 31, 2018 | 44.03 |
| Aug 30, 2018 | 43.87 |
| Aug 29, 2018 | 43.70 |
| Aug 28, 2018 | 43.77 |
| Aug 27, 2018 | 43.48 |
| Aug 24, 2018 | 43.75 |
| Aug 23, 2018 | 43.89 |
| Aug 22, 2018 | 43.72 |
| Aug 21, 2018 | 43.48 |
| Aug 20, 2018 | 43.17 |
| Aug 17, 2018 | 42.49 |
| Aug 16, 2018 | 41.69 |
| Aug 15, 2018 | 41.83 |
| Aug 14, 2018 | 41.68 |
| Aug 13, 2018 | 41.22 |
| Aug 10, 2018 | 40.77 |
| Aug 9, 2018 | 40.95 |
| Aug 8, 2018 | 41.05 |
| Aug 7, 2018 | 41.05 |
| Aug 6, 2018 | 41.77 |
| Aug 3, 2018 | 41.15 |
| Aug 2, 2018 | 41.53 |
| Aug 1, 2018 | 40.62 |
| Jul 31, 2018 | 46.39 |
| Jul 30, 2018 | 47.36 |
| Jul 27, 2018 | 49.06 |
| Jul 26, 2018 | 49.17 |
| Jul 25, 2018 | 48.63 |
| Jul 24, 2018 | 48.28 |
| Jul 23, 2018 | 49.29 |
| Jul 20, 2018 | 48.90 |
| Jul 19, 2018 | 49.27 |
| Jul 18, 2018 | 48.48 |
| Jul 17, 2018 | 47.31 |
| Jul 16, 2018 | 47.09 |
| Jul 13, 2018 | 47.66 |
| Jul 12, 2018 | 47.49 |
| Jul 11, 2018 | 47.28 |
| Jul 10, 2018 | 47.11 |
| Jul 9, 2018 | 47.20 |
| Jul 6, 2018 | 47.25 |
| Jul 5, 2018 | 46.93 |
| Jul 3, 2018 | 46.59 |
| Jul 2, 2018 | 26.41 |
| Jun 29, 2018 | 26.08 |
| Jun 28, 2018 | 26.54 |
| Jun 27, 2018 | 26.09 |
| Jun 26, 2018 | 26.69 |
| Jun 25, 2018 | 26.54 |
| Jun 22, 2018 | 27.32 |
| Jun 21, 2018 | 28.34 |
| Jun 20, 2018 | 27.36 |
| Jun 19, 2018 | 27.44 |
| Jun 18, 2018 | 27.05 |
| Jun 15, 2018 | 27.41 |
| Jun 14, 2018 | 25.99 |
| Jun 13, 2018 | 25.78 |
| Jun 12, 2018 | 25.62 |
| Jun 11, 2018 | 25.28 |
| Jun 8, 2018 | 25.61 |
| Jun 7, 2018 | 25.40 |
| Jun 6, 2018 | 25.75 |
| Jun 5, 2018 | 25.44 |
| Jun 4, 2018 | 25.00 |
| Jun 1, 2018 | 24.65 |
| May 31, 2018 | 24.54 |
| May 30, 2018 | 24.70 |
| May 29, 2018 | 24.27 |
| May 25, 2018 | 24.31 |
| May 24, 2018 | 24.04 |
| May 23, 2018 | 23.83 |
| May 22, 2018 | 23.92 |
| May 21, 2018 | 24.16 |
| May 18, 2018 | 23.88 |
| May 17, 2018 | 24.79 |
| May 16, 2018 | 24.70 |
| May 15, 2018 | 24.54 |
| May 14, 2018 | 24.59 |
| May 11, 2018 | 25.37 |
| May 10, 2018 | 25.46 |
| May 9, 2018 | 25.19 |
| May 8, 2018 | 25.64 |
| May 7, 2018 | 25.22 |
| May 4, 2018 | 25.09 |
| May 3, 2018 | 24.65 |
| May 2, 2018 | 24.69 |
| May 1, 2018 | 24.99 |
| Apr 30, 2018 | 24.61 |
| Apr 27, 2018 | 25.02 |
| Apr 26, 2018 | 24.68 |
| Apr 25, 2018 | 24.12 |
| Apr 24, 2018 | 23.99 |
| Apr 23, 2018 | 24.20 |
| Apr 20, 2018 | 24.44 |
| Apr 19, 2018 | 24.79 |
| Apr 18, 2018 | 25.14 |
| Apr 17, 2018 | 24.88 |
| Apr 16, 2018 | 24.80 |
| Apr 13, 2018 | 24.72 |
| Apr 12, 2018 | 24.02 |
| Apr 11, 2018 | 24.18 |
| Apr 10, 2018 | 24.60 |
| Apr 9, 2018 | 24.37 |
| Apr 6, 2018 | 24.66 |
| Apr 5, 2018 | 24.51 |
| Apr 4, 2018 | 23.69 |
| Apr 3, 2018 | 22.93 |
| Apr 2, 2018 | 27.57 |
| Mar 29, 2018 | 28.01 |
| Mar 28, 2018 | 27.88 |
| Mar 27, 2018 | 28.06 |
| Mar 26, 2018 | 27.81 |
| Mar 23, 2018 | 27.44 |
| Mar 22, 2018 | 27.29 |
| Mar 21, 2018 | 27.85 |
| Mar 20, 2018 | 28.14 |
| Mar 19, 2018 | 27.88 |
| Mar 16, 2018 | 27.79 |
| Mar 15, 2018 | 27.66 |
| Mar 14, 2018 | 28.06 |
| Mar 13, 2018 | 28.26 |
| Mar 12, 2018 | 28.50 |
| Mar 9, 2018 | 28.64 |
| Mar 8, 2018 | 28.56 |
| Mar 7, 2018 | 28.95 |
| Mar 6, 2018 | 28.20 |
| Mar 5, 2018 | 28.13 |
| Mar 2, 2018 | 27.92 |
| Mar 1, 2018 | 27.36 |
| Feb 28, 2018 | 27.00 |
| Feb 27, 2018 | 27.46 |
| Feb 26, 2018 | 28.29 |
| Feb 23, 2018 | 28.18 |
| Feb 22, 2018 | 27.84 |
| Feb 21, 2018 | 26.85 |
| Feb 20, 2018 | 26.49 |
| Feb 16, 2018 | 27.03 |
| Feb 15, 2018 | 27.34 |
| Feb 14, 2018 | 26.93 |
| Feb 13, 2018 | 26.26 |
| Feb 12, 2018 | 26.39 |
| Feb 9, 2018 | 26.22 |
| Feb 8, 2018 | 25.85 |
| Feb 7, 2018 | 26.81 |
| Feb 6, 2018 | 27.10 |
| Feb 5, 2018 | 27.36 |
| Feb 2, 2018 | 28.65 |
| Feb 1, 2018 | 29.56 |
| Jan 31, 2018 | 28.57 |
| Jan 30, 2018 | 28.33 |
| Jan 29, 2018 | 28.91 |
| Jan 26, 2018 | 29.07 |
| Jan 25, 2018 | 28.70 |
| Jan 24, 2018 | 28.66 |
| Jan 23, 2018 | 28.65 |
| Jan 22, 2018 | 28.40 |
| Jan 19, 2018 | 28.08 |
| Jan 18, 2018 | 27.73 |
| Jan 17, 2018 | 27.64 |
| Jan 16, 2018 | 27.67 |
| Jan 12, 2018 | 27.99 |
| Jan 11, 2018 | 27.95 |
| Jan 10, 2018 | 27.44 |
| Jan 9, 2018 | 27.54 |
| Jan 8, 2018 | 28.17 |
| Jan 5, 2018 | 29.17 |
| Jan 4, 2018 | 29.15 |
| Jan 3, 2018 | 29.28 |
| Jan 2, 2018 | 28.64 |
| Dec 29, 2017 | 17.97 |
| Dec 28, 2017 | 18.47 |
| Dec 27, 2017 | 18.44 |
| Dec 26, 2017 | 18.53 |
| Dec 22, 2017 | 18.44 |
| Dec 21, 2017 | 18.35 |
| Dec 20, 2017 | 18.23 |
| Dec 19, 2017 | 18.28 |
| Dec 18, 2017 | 17.76 |
| Dec 15, 2017 | 17.61 |
| Dec 14, 2017 | 17.85 |
| Dec 13, 2017 | 18.01 |
| Dec 12, 2017 | 17.97 |
| Dec 11, 2017 | 18.06 |
| Dec 8, 2017 | 18.08 |
| Dec 7, 2017 | 17.90 |
| Dec 6, 2017 | 18.00 |
| Dec 5, 2017 | 18.50 |
| Dec 4, 2017 | 18.48 |
| Dec 1, 2017 | 17.91 |
| Nov 30, 2017 | 18.29 |
| Nov 29, 2017 | 18.32 |
| Nov 28, 2017 | 17.59 |
| Nov 27, 2017 | 16.87 |
| Nov 24, 2017 | 16.72 |
| Nov 22, 2017 | 16.75 |
| Nov 21, 2017 | 16.86 |
| Nov 20, 2017 | 17.15 |
| Nov 17, 2017 | 16.94 |
| Nov 16, 2017 | 16.75 |
| Nov 15, 2017 | 16.80 |
| Nov 14, 2017 | 16.74 |
| Nov 13, 2017 | 16.52 |
| Nov 10, 2017 | 16.52 |
| Nov 9, 2017 | 16.52 |
| Nov 8, 2017 | 16.35 |
| Nov 7, 2017 | 15.95 |
| Nov 6, 2017 | 16.26 |
| Nov 3, 2017 | 16.21 |
| Nov 2, 2017 | 15.73 |
| Nov 1, 2017 | 16.78 |
| Oct 31, 2017 | 16.68 |
| Oct 30, 2017 | 16.80 |
| Oct 27, 2017 | 16.74 |
| Oct 26, 2017 | 16.47 |
| Oct 25, 2017 | 16.22 |
| Oct 24, 2017 | 16.32 |
| Oct 23, 2017 | 16.06 |
| Oct 20, 2017 | 16.39 |
| Oct 19, 2017 | 16.30 |
| Oct 18, 2017 | 16.03 |
| Oct 17, 2017 | 16.12 |
| Oct 16, 2017 | 15.74 |
| Oct 13, 2017 | 15.73 |
| Oct 12, 2017 | 15.68 |
| Oct 11, 2017 | 15.76 |
| Oct 10, 2017 | 15.82 |
| Oct 9, 2017 | 15.61 |
| Oct 6, 2017 | 15.41 |
| Oct 5, 2017 | 15.42 |
| Oct 4, 2017 | 15.25 |
| Oct 3, 2017 | 15.77 |
| Oct 2, 2017 | 13.24 |
| Sep 29, 2017 | 13.18 |
| Sep 28, 2017 | 13.12 |
| Sep 27, 2017 | 13.20 |
| Sep 26, 2017 | 12.94 |
| Sep 25, 2017 | 13.01 |
| Sep 22, 2017 | 12.99 |
| Sep 21, 2017 | 12.86 |
| Sep 20, 2017 | 13.09 |
| Sep 19, 2017 | 12.73 |
| Sep 18, 2017 | 12.68 |
| Sep 15, 2017 | 12.75 |
| Sep 14, 2017 | 12.58 |
| Sep 13, 2017 | 12.73 |
| Sep 12, 2017 | 12.56 |
| Sep 11, 2017 | 12.16 |
| Sep 8, 2017 | 12.22 |
| Sep 7, 2017 | 12.12 |
| Sep 6, 2017 | 12.33 |
| Sep 5, 2017 | 12.68 |
| Sep 1, 2017 | 12.92 |
| Aug 31, 2017 | 12.96 |
| Aug 30, 2017 | 12.78 |
| Aug 29, 2017 | 12.63 |
| Aug 28, 2017 | 12.94 |
| Aug 25, 2017 | 13.02 |
| Aug 24, 2017 | 12.84 |
| Aug 23, 2017 | 12.92 |
| Aug 22, 2017 | 13.14 |
| Aug 21, 2017 | 13.08 |
| Aug 18, 2017 | 13.41 |
| Aug 17, 2017 | 13.56 |
| Aug 16, 2017 | 13.81 |
| Aug 15, 2017 | 13.80 |
| Aug 14, 2017 | 14.06 |
| Aug 11, 2017 | 14.01 |
| Aug 10, 2017 | 14.06 |
| Aug 9, 2017 | 14.06 |
| Aug 8, 2017 | 14.05 |
| Aug 7, 2017 | 14.33 |
| Aug 4, 2017 | 14.12 |
| Aug 3, 2017 | 13.82 |
| Aug 2, 2017 | 14.74 |
| Aug 1, 2017 | 14.88 |
| Jul 31, 2017 | 14.88 |
| Jul 28, 2017 | 14.91 |
| Jul 27, 2017 | 15.25 |
| Jul 26, 2017 | 15.32 |
| Jul 25, 2017 | 15.77 |
| Jul 24, 2017 | 15.41 |
| Jul 21, 2017 | 15.59 |
| Jul 20, 2017 | 15.84 |
| Jul 19, 2017 | 15.77 |
| Jul 18, 2017 | 15.58 |
| Jul 17, 2017 | 15.84 |
| Jul 14, 2017 | 15.64 |
| Jul 13, 2017 | 15.59 |
| Jul 12, 2017 | 15.58 |
| Jul 11, 2017 | 15.43 |
| Jul 10, 2017 | 15.32 |
| Jul 7, 2017 | 15.52 |
| Jul 6, 2017 | 15.42 |
| Jul 5, 2017 | 15.56 |
| Jul 3, 2017 | 14.05 |
| Jun 30, 2017 | 14.13 |
| Jun 29, 2017 | 14.24 |
| Jun 28, 2017 | 14.13 |
| Jun 27, 2017 | 14.14 |
| Jun 26, 2017 | 14.11 |
| Jun 23, 2017 | 13.98 |
| Jun 22, 2017 | 14.05 |
| Jun 21, 2017 | 13.99 |
| Jun 20, 2017 | 14.26 |
| Jun 19, 2017 | 14.82 |
| Jun 16, 2017 | 14.88 |
| Jun 15, 2017 | 14.73 |
| Jun 14, 2017 | 15.11 |
| Jun 13, 2017 | 14.77 |
| Jun 12, 2017 | 16.39 |
| Jun 9, 2017 | 16.33 |
| Jun 8, 2017 | 16.20 |
| Jun 7, 2017 | 16.10 |
| Jun 6, 2017 | 16.32 |
| Jun 5, 2017 | 16.46 |
| Jun 2, 2017 | 16.65 |
| Jun 1, 2017 | 16.63 |
| May 31, 2017 | 16.57 |
| May 30, 2017 | 16.61 |
| May 26, 2017 | 16.65 |
| May 25, 2017 | 16.63 |
| May 24, 2017 | 16.64 |
| May 23, 2017 | 16.39 |
| May 22, 2017 | 16.42 |
| May 19, 2017 | 16.56 |
| May 18, 2017 | 16.47 |
| May 17, 2017 | 16.37 |
| May 16, 2017 | 16.35 |
| May 15, 2017 | 16.44 |
| May 12, 2017 | 16.56 |
| May 11, 2017 | 16.99 |
| May 10, 2017 | 17.52 |
| May 9, 2017 | 17.58 |
| May 8, 2017 | 17.42 |
| May 5, 2017 | 17.72 |
| May 4, 2017 | 17.58 |
| May 3, 2017 | 18.85 |
| May 2, 2017 | 18.52 |
| May 1, 2017 | 17.93 |
| Apr 28, 2017 | 18.03 |
| Apr 27, 2017 | 18.19 |
| Apr 26, 2017 | 18.28 |
| Apr 25, 2017 | 18.18 |
| Apr 24, 2017 | 18.09 |
| Apr 21, 2017 | 17.71 |
| Apr 20, 2017 | 17.67 |
| Apr 19, 2017 | 17.48 |
| Apr 18, 2017 | 17.31 |
| Apr 17, 2017 | 17.38 |
| Apr 13, 2017 | 17.33 |
| Apr 12, 2017 | 17.48 |
| Apr 11, 2017 | 17.71 |
| Apr 10, 2017 | 17.59 |
| Apr 7, 2017 | 17.82 |
| Apr 6, 2017 | 17.96 |
| Apr 5, 2017 | 17.82 |
| Apr 4, 2017 | 17.84 |
| Apr 3, 2017 | 15.11 |
| Mar 31, 2017 | 15.16 |
| Mar 30, 2017 | 15.06 |
| Mar 29, 2017 | 14.98 |
| Mar 28, 2017 | 14.94 |
| Mar 27, 2017 | 14.58 |
| Mar 24, 2017 | 14.62 |
| Mar 23, 2017 | 14.68 |
| Mar 22, 2017 | 14.73 |
| Mar 21, 2017 | 14.73 |
| Mar 20, 2017 | 14.96 |
| Mar 17, 2017 | 15.12 |
| Mar 16, 2017 | 14.89 |
| Mar 15, 2017 | 14.95 |
| Mar 14, 2017 | 14.70 |
| Mar 13, 2017 | 14.80 |
| Mar 10, 2017 | 14.82 |
| Mar 9, 2017 | 14.82 |
| Mar 8, 2017 | 14.79 |
| Mar 7, 2017 | 14.74 |
| Mar 6, 2017 | 14.79 |
| Mar 3, 2017 | 14.62 |
| Mar 2, 2017 | 14.73 |
| Mar 1, 2017 | 14.64 |
| Feb 28, 2017 | 14.61 |
| Feb 27, 2017 | 14.60 |
| Feb 24, 2017 | 14.62 |
| Feb 23, 2017 | 14.64 |
| Feb 22, 2017 | 14.38 |
| Feb 21, 2017 | 14.51 |
| Feb 17, 2017 | 14.79 |
| Feb 16, 2017 | 14.74 |
| Feb 15, 2017 | 14.78 |
| Feb 14, 2017 | 14.90 |
| Feb 13, 2017 | 14.87 |
| Feb 10, 2017 | 14.96 |
| Feb 9, 2017 | 14.68 |
| Feb 8, 2017 | 14.33 |
| Feb 7, 2017 | 14.21 |
| Feb 6, 2017 | 14.22 |
| Feb 3, 2017 | 14.25 |
| Feb 2, 2017 | 14.18 |
| Feb 1, 2017 | 14.11 |
| Jan 31, 2017 | 14.42 |
| Jan 30, 2017 | 14.47 |
| Jan 27, 2017 | 14.28 |
| Jan 26, 2017 | 14.36 |
| Jan 25, 2017 | 14.40 |
| Jan 24, 2017 | 14.33 |
| Jan 23, 2017 | 14.35 |
| Jan 20, 2017 | 14.28 |
| Jan 19, 2017 | 14.06 |
| Jan 18, 2017 | 14.23 |
| Jan 17, 2017 | 14.26 |
| Jan 13, 2017 | 14.45 |
| Jan 12, 2017 | 14.57 |
| Jan 11, 2017 | 14.36 |
| Jan 10, 2017 | 14.33 |
| Jan 9, 2017 | 13.97 |
| Jan 6, 2017 | 13.96 |
| Jan 5, 2017 | 13.97 |
| Jan 4, 2017 | 14.21 |
| Jan 3, 2017 | 14.22 |
| Dec 30, 2016 | 14.74 |
| Dec 29, 2016 | 15.08 |
| Dec 28, 2016 | 14.97 |
| Dec 27, 2016 | 15.04 |
| Dec 23, 2016 | 14.98 |
| Dec 22, 2016 | 15.11 |
| Dec 21, 2016 | 15.09 |
| Dec 20, 2016 | 15.31 |
| Dec 19, 2016 | 15.28 |
| Dec 16, 2016 | 15.40 |
| Dec 15, 2016 | 15.24 |
| Dec 14, 2016 | 15.43 |
| Dec 13, 2016 | 15.65 |
| Dec 12, 2016 | 15.56 |
| Dec 9, 2016 | 15.59 |
| Dec 8, 2016 | 15.74 |
| Dec 7, 2016 | 15.80 |
| Dec 6, 2016 | 15.40 |
| Dec 5, 2016 | 15.12 |
| Dec 2, 2016 | 14.89 |
| Dec 1, 2016 | 14.97 |
| Nov 30, 2016 | 14.57 |
| Nov 29, 2016 | 14.56 |
| Nov 28, 2016 | 14.56 |
| Nov 25, 2016 | 14.74 |
| Nov 23, 2016 | 14.73 |
| Nov 22, 2016 | 14.64 |
| Nov 21, 2016 | 14.40 |
| Nov 18, 2016 | 14.26 |
| Nov 17, 2016 | 14.21 |
| Nov 16, 2016 | 14.00 |
| Nov 15, 2016 | 14.32 |
| Nov 14, 2016 | 14.81 |
| Nov 11, 2016 | 14.27 |
| Nov 10, 2016 | 14.03 |
| Nov 9, 2016 | 13.74 |
| Nov 8, 2016 | 13.06 |
| Nov 7, 2016 | 13.01 |
| Nov 4, 2016 | 12.81 |
| Nov 3, 2016 | 12.75 |
| Nov 2, 2016 | 12.92 |
| Nov 1, 2016 | 12.97 |
| Oct 31, 2016 | 13.09 |
| Oct 28, 2016 | 13.04 |
| Oct 27, 2016 | 12.80 |
| Oct 26, 2016 | 12.09 |
| Oct 25, 2016 | 12.15 |
| Oct 24, 2016 | 12.56 |
| Oct 21, 2016 | 12.40 |
| Oct 20, 2016 | 12.23 |
| Oct 19, 2016 | 12.62 |
| Oct 18, 2016 | 12.54 |
| Oct 17, 2016 | 12.59 |
| Oct 14, 2016 | 12.63 |
| Oct 13, 2016 | 12.57 |
| Oct 12, 2016 | 12.68 |
| Oct 11, 2016 | 12.55 |
| Oct 10, 2016 | 12.68 |
| Oct 7, 2016 | 12.41 |
| Oct 6, 2016 | 12.19 |
| Oct 5, 2016 | 12.25 |
| Oct 4, 2016 | 12.40 |
| Oct 3, 2016 | 12.30 |
| Sep 30, 2016 | 12.32 |
| Sep 29, 2016 | 12.21 |
| Sep 28, 2016 | 12.41 |
| Sep 27, 2016 | 12.66 |
| Sep 26, 2016 | 16.65 |
| Sep 23, 2016 | 16.82 |
| Sep 22, 2016 | 16.60 |
| Sep 21, 2016 | 16.39 |
| Sep 20, 2016 | 15.82 |
| Sep 19, 2016 | 16.02 |
| Sep 16, 2016 | 15.93 |
| Sep 15, 2016 | 15.93 |
| Sep 14, 2016 | 15.92 |
| Sep 13, 2016 | 16.03 |
| Sep 12, 2016 | 16.15 |
| Sep 9, 2016 | 15.97 |
| Sep 8, 2016 | 16.29 |
| Sep 7, 2016 | 16.51 |
| Sep 6, 2016 | 16.39 |
| Sep 2, 2016 | 16.43 |
| Sep 1, 2016 | 16.36 |
| Aug 31, 2016 | 16.47 |
| Aug 30, 2016 | 16.67 |
| Aug 29, 2016 | 16.75 |
| Aug 26, 2016 | 16.76 |
| Aug 25, 2016 | 16.87 |
| Aug 24, 2016 | 16.81 |
| Aug 23, 2016 | 16.83 |
| Aug 22, 2016 | 16.70 |
| Aug 19, 2016 | 16.70 |
| Aug 18, 2016 | 16.87 |
| Aug 17, 2016 | 16.78 |
| Aug 16, 2016 | 16.70 |
| Aug 15, 2016 | 16.68 |
| Aug 12, 2016 | 16.38 |
| Aug 11, 2016 | 16.49 |
| Aug 10, 2016 | 16.35 |
| Aug 9, 2016 | 16.40 |
| Aug 8, 2016 | 16.32 |
| Aug 5, 2016 | 16.27 |
| Aug 4, 2016 | 16.05 |
| Aug 3, 2016 | 16.28 |
| Aug 2, 2016 | 16.29 |
| Aug 1, 2016 | 16.77 |
| Jul 29, 2016 | 16.58 |
| Jul 28, 2016 | 16.72 |
| Jul 27, 2016 | 15.95 |
| Jul 26, 2016 | 16.17 |
| Jul 25, 2016 | 16.96 |
| Jul 22, 2016 | 16.93 |
| Jul 21, 2016 | 16.55 |
| Jul 20, 2016 | 16.51 |
| Jul 19, 2016 | 16.42 |
| Jul 18, 2016 | 16.36 |
| Jul 15, 2016 | 16.33 |
| Jul 14, 2016 | 16.43 |
| Jul 13, 2016 | 16.22 |
| Jul 12, 2016 | 16.31 |
| Jul 11, 2016 | 16.22 |
| Jul 8, 2016 | 15.93 |
| Jul 7, 2016 | 15.76 |
| Jul 6, 2016 | 15.77 |
| Jul 5, 2016 | 15.41 |
| Jul 1, 2016 | 15.30 |
| Jun 30, 2016 | 15.43 |
| Jun 29, 2016 | 15.39 |
| Jun 28, 2016 | 15.08 |
| Jun 27, 2016 | 20.38 |
| Jun 24, 2016 | 21.12 |
| Jun 23, 2016 | 21.39 |
| Jun 22, 2016 | 21.20 |
| Jun 21, 2016 | 21.20 |
| Jun 20, 2016 | 21.25 |
| Jun 17, 2016 | 21.22 |
| Jun 16, 2016 | 21.49 |
| Jun 15, 2016 | 21.68 |
| Jun 14, 2016 | 21.78 |
| Jun 13, 2016 | 21.42 |
| Jun 10, 2016 | 21.76 |
| Jun 9, 2016 | 21.96 |
| Jun 8, 2016 | 22.03 |
| Jun 7, 2016 | 21.72 |
| Jun 6, 2016 | 21.72 |
| Jun 3, 2016 | 21.51 |
| Jun 2, 2016 | 21.69 |
| Jun 1, 2016 | 21.67 |
| May 31, 2016 | 21.51 |
| May 27, 2016 | 21.61 |
| May 26, 2016 | 21.26 |
| May 25, 2016 | 21.30 |
| May 24, 2016 | 21.35 |
| May 23, 2016 | 20.93 |
| May 20, 2016 | 21.05 |
| May 19, 2016 | 20.90 |
| May 18, 2016 | 20.81 |
| May 17, 2016 | 21.41 |
| May 16, 2016 | 21.49 |
| May 13, 2016 | 21.37 |
| May 12, 2016 | 21.94 |
| May 11, 2016 | 21.83 |
| May 10, 2016 | 22.47 |
| May 9, 2016 | 22.22 |
| May 6, 2016 | 21.90 |
| May 5, 2016 | 22.37 |
| May 4, 2016 | 22.78 |
| May 3, 2016 | 22.70 |
| May 2, 2016 | 22.44 |
| Apr 29, 2016 | 22.00 |
| Apr 28, 2016 | 22.08 |
| Apr 27, 2016 | 22.13 |
| Apr 26, 2016 | 22.20 |
| Apr 25, 2016 | 22.21 |
| Apr 22, 2016 | 21.93 |
| Apr 21, 2016 | 21.74 |
| Apr 20, 2016 | 21.76 |
| Apr 19, 2016 | 21.78 |
| Apr 18, 2016 | 22.11 |
| Apr 15, 2016 | 22.13 |
| Apr 14, 2016 | 21.97 |
| Apr 13, 2016 | 22.29 |
| Apr 12, 2016 | 22.32 |
| Apr 11, 2016 | 22.19 |
| Apr 8, 2016 | 22.23 |
| Apr 7, 2016 | 22.46 |
| Apr 6, 2016 | 22.65 |
| Apr 5, 2016 | 22.50 |
| Apr 4, 2016 | 22.86 |
| Apr 1, 2016 | 23.07 |
| Mar 31, 2016 | 22.90 |
| Mar 30, 2016 | 22.88 |
| Mar 29, 2016 | 22.85 |
| Mar 28, 2016 | 26.93 |
| Mar 24, 2016 | 27.20 |
| Mar 23, 2016 | 27.06 |
| Mar 22, 2016 | 27.26 |
| Mar 21, 2016 | 27.80 |
| Mar 18, 2016 | 27.81 |
| Mar 17, 2016 | 27.86 |
| Mar 16, 2016 | 27.63 |
| Mar 15, 2016 | 27.41 |
| Mar 14, 2016 | 27.95 |
| Mar 11, 2016 | 27.86 |
| Mar 10, 2016 | 27.54 |
| Mar 9, 2016 | 27.49 |
| Mar 8, 2016 | 27.01 |
| Mar 7, 2016 | 27.23 |
| Mar 4, 2016 | 27.00 |
| Mar 3, 2016 | 26.17 |
| Mar 2, 2016 | 26.40 |
| Mar 1, 2016 | 26.52 |
| Feb 29, 2016 | 25.98 |
| Feb 26, 2016 | 26.18 |
| Feb 25, 2016 | 26.33 |
| Feb 24, 2016 | 26.34 |
| Feb 23, 2016 | 26.11 |
| Feb 22, 2016 | 25.97 |
| Feb 19, 2016 | 25.67 |
| Feb 18, 2016 | 26.02 |
| Feb 17, 2016 | 25.95 |
| Feb 16, 2016 | 25.70 |
| Feb 12, 2016 | 25.11 |
| Feb 11, 2016 | 24.59 |
| Feb 10, 2016 | 24.65 |
| Feb 9, 2016 | 24.47 |
| Feb 8, 2016 | 24.61 |
| Feb 5, 2016 | 24.62 |
| Feb 4, 2016 | 25.42 |
| Feb 3, 2016 | 25.37 |
| Feb 2, 2016 | 25.35 |
| Feb 1, 2016 | 25.56 |
| Jan 29, 2016 | 25.15 |
| Jan 28, 2016 | 24.74 |
| Jan 27, 2016 | 24.08 |
| Jan 26, 2016 | 24.63 |
| Jan 25, 2016 | 23.95 |
| Jan 22, 2016 | 24.65 |
| Jan 21, 2016 | 24.11 |
| Jan 20, 2016 | 23.71 |
| Jan 19, 2016 | 24.50 |
| Jan 15, 2016 | 24.18 |
| Jan 14, 2016 | 24.38 |
| Jan 13, 2016 | 24.10 |
| Jan 12, 2016 | 24.12 |
| Jan 11, 2016 | 23.83 |
| Jan 8, 2016 | 23.80 |
| Jan 7, 2016 | 23.72 |
| Jan 6, 2016 | 24.41 |
| Jan 5, 2016 | 25.00 |
| Jan 4, 2016 | 24.10 |
| Dec 31, 2015 | 24.01 |
| Dec 30, 2015 | 24.28 |
| Dec 29, 2015 | 24.38 |
| Dec 28, 2015 | 21.64 |
| Dec 24, 2015 | 21.60 |
| Dec 23, 2015 | 21.80 |
| Dec 22, 2015 | 21.79 |
| Dec 21, 2015 | 21.72 |
| Dec 18, 2015 | 21.42 |
| Dec 17, 2015 | 21.50 |
| Dec 16, 2015 | 21.60 |
| Dec 15, 2015 | 21.50 |
| Dec 14, 2015 | 21.34 |
| Dec 11, 2015 | 21.36 |
| Dec 10, 2015 | 21.54 |
| Dec 9, 2015 | 21.61 |
| Dec 8, 2015 | 21.84 |
| Dec 7, 2015 | 22.15 |
| Dec 4, 2015 | 21.93 |
| Dec 3, 2015 | 21.49 |
| Dec 2, 2015 | 21.88 |
| Dec 1, 2015 | 21.98 |
| Nov 30, 2015 | 21.91 |
| Nov 27, 2015 | 22.33 |
| Nov 25, 2015 | 22.50 |
| Nov 24, 2015 | 22.02 |
| Nov 23, 2015 | 22.00 |
| Nov 20, 2015 | 22.05 |
| Nov 19, 2015 | 21.83 |
| Nov 18, 2015 | 21.57 |
| Nov 17, 2015 | 21.25 |
| Nov 16, 2015 | 21.20 |
| Nov 13, 2015 | 21.15 |
| Nov 12, 2015 | 21.75 |
| Nov 11, 2015 | 22.15 |
| Nov 10, 2015 | 21.88 |
| Nov 9, 2015 | 21.87 |
| Nov 6, 2015 | 22.33 |
| Nov 5, 2015 | 22.33 |
| Nov 4, 2015 | 22.42 |
| Nov 3, 2015 | 22.58 |
| Nov 2, 2015 | 22.85 |
| Oct 30, 2015 | 22.41 |
| Oct 29, 2015 | 22.85 |
| Oct 28, 2015 | 23.83 |
| Oct 27, 2015 | 23.06 |
| Oct 26, 2015 | 24.17 |
| Oct 23, 2015 | 23.58 |
| Oct 22, 2015 | 23.72 |
| Oct 21, 2015 | 23.93 |
| Oct 20, 2015 | 24.59 |
| Oct 19, 2015 | 24.89 |
| Oct 16, 2015 | 24.49 |
| Oct 15, 2015 | 24.55 |
| Oct 14, 2015 | 24.80 |
| Oct 13, 2015 | 25.53 |
| Oct 12, 2015 | 25.64 |
| Oct 9, 2015 | 25.38 |
| Oct 8, 2015 | 25.52 |
| Oct 7, 2015 | 25.49 |
| Oct 6, 2015 | 25.13 |
| Oct 5, 2015 | 25.51 |
| Oct 2, 2015 | 25.14 |
| Oct 1, 2015 | 24.71 |
| Sep 30, 2015 | 25.09 |
| Sep 29, 2015 | 24.94 |
| Sep 28, 2015 | 21.07 |
| Sep 25, 2015 | 21.51 |
| Sep 24, 2015 | 21.69 |
| Sep 23, 2015 | 21.63 |
| Sep 22, 2015 | 21.54 |
| Sep 21, 2015 | 21.39 |
| Sep 18, 2015 | 21.15 |
| Sep 17, 2015 | 21.29 |
| Sep 16, 2015 | 21.35 |
| Sep 15, 2015 | 21.56 |
| Sep 14, 2015 | 21.39 |
| Sep 11, 2015 | 21.43 |
| Sep 10, 2015 | 21.15 |
| Sep 9, 2015 | 21.21 |
| Sep 8, 2015 | 21.31 |
| Sep 4, 2015 | 21.08 |
| Sep 3, 2015 | 21.10 |
| Sep 2, 2015 | 21.16 |
| Sep 1, 2015 | 20.80 |
| Aug 31, 2015 | 21.40 |
| Aug 28, 2015 | 21.89 |
| Aug 27, 2015 | 21.78 |
| Aug 26, 2015 | 21.23 |
| Aug 25, 2015 | 20.88 |
| Aug 24, 2015 | 20.67 |
| Aug 21, 2015 | 21.28 |
| Aug 20, 2015 | 21.77 |
| Aug 19, 2015 | 22.08 |
| Aug 18, 2015 | 22.28 |
| Aug 17, 2015 | 22.60 |
| Aug 14, 2015 | 22.52 |
| Aug 13, 2015 | 22.51 |
| Aug 12, 2015 | 22.25 |
| Aug 11, 2015 | 22.25 |
| Aug 10, 2015 | 21.92 |
| Aug 7, 2015 | 22.29 |
| Aug 6, 2015 | 22.31 |
| Aug 5, 2015 | 22.94 |
| Aug 4, 2015 | 22.93 |
| Aug 3, 2015 | 22.69 |
| Jul 31, 2015 | 22.77 |
| Jul 30, 2015 | 22.77 |
| Jul 29, 2015 | 22.43 |
| Jul 28, 2015 | 22.21 |
| Jul 27, 2015 | 22.05 |
| Jul 24, 2015 | 21.97 |
| Jul 23, 2015 | 22.27 |
| Jul 22, 2015 | 21.74 |
| Jul 21, 2015 | 21.35 |
| Jul 20, 2015 | 21.24 |
| Jul 17, 2015 | 21.11 |
| Jul 16, 2015 | 21.26 |
| Jul 15, 2015 | 21.41 |
| Jul 14, 2015 | 21.56 |
| Jul 13, 2015 | 21.68 |
| Jul 10, 2015 | 21.37 |
| Jul 9, 2015 | 21.18 |
| Jul 8, 2015 | 21.28 |
| Jul 7, 2015 | 21.45 |
| Jul 6, 2015 | 21.19 |
| Jul 2, 2015 | 21.25 |
| Jul 1, 2015 | 21.18 |
| Jun 30, 2015 | 21.51 |
| Jun 29, 2015 | 22.25 |
| Jun 26, 2015 | 22.73 |
| Jun 25, 2015 | 22.50 |
| Jun 24, 2015 | 22.39 |
| Jun 23, 2015 | 22.44 |
| Jun 22, 2015 | 22.65 |
| Jun 19, 2015 | 22.54 |
| Jun 18, 2015 | 22.57 |
| Jun 17, 2015 | 22.52 |
| Jun 16, 2015 | 22.41 |
| Jun 15, 2015 | 22.22 |
| Jun 12, 2015 | 22.33 |
| Jun 11, 2015 | 22.09 |
| Jun 10, 2015 | 21.94 |
| Jun 9, 2015 | 21.69 |
| Jun 8, 2015 | 21.64 |
| Jun 5, 2015 | 21.73 |
| Jun 4, 2015 | 21.30 |
| Jun 3, 2015 | 21.53 |
| Jun 2, 2015 | 21.27 |
| Jun 1, 2015 | 21.29 |
| May 29, 2015 | 21.18 |
| May 28, 2015 | 21.47 |
| May 27, 2015 | 21.53 |
| May 26, 2015 | 21.26 |
| May 22, 2015 | 21.47 |
| May 21, 2015 | 21.53 |
| May 20, 2015 | 21.48 |
| May 19, 2015 | 21.52 |
| May 18, 2015 | 21.28 |
| May 15, 2015 | 21.11 |
| May 14, 2015 | 20.98 |
| May 13, 2015 | 20.64 |
| May 12, 2015 | 20.60 |
| May 11, 2015 | 20.73 |
| May 8, 2015 | 20.82 |
| May 7, 2015 | 20.93 |
| May 6, 2015 | 20.55 |
| May 5, 2015 | 20.45 |
| May 4, 2015 | 20.64 |
| May 1, 2015 | 20.77 |
| Apr 30, 2015 | 20.59 |
| Apr 29, 2015 | 21.12 |
| Apr 28, 2015 | 21.73 |
| Apr 27, 2015 | 21.58 |
| Apr 24, 2015 | 21.76 |
| Apr 23, 2015 | 21.53 |
| Apr 22, 2015 | 20.56 |
| Apr 21, 2015 | 20.21 |
| Apr 20, 2015 | 20.04 |
| Apr 17, 2015 | 19.98 |
| Apr 16, 2015 | 20.00 |
| Apr 15, 2015 | 19.87 |
| Apr 14, 2015 | 19.97 |
| Apr 13, 2015 | 20.04 |
| Apr 10, 2015 | 20.17 |
| Apr 9, 2015 | 20.07 |
| Apr 8, 2015 | 20.27 |
| Apr 7, 2015 | 19.76 |
| Apr 6, 2015 | 19.88 |
| Apr 2, 2015 | 20.04 |
| Apr 1, 2015 | 20.16 |
| Mar 31, 2015 | 20.26 |
| Mar 30, 2015 | 19.51 |
| Mar 27, 2015 | 19.24 |
| Mar 26, 2015 | 19.05 |
| Mar 25, 2015 | 19.15 |
| Mar 24, 2015 | 19.45 |
| Mar 23, 2015 | 19.52 |
| Mar 20, 2015 | 19.37 |
| Mar 19, 2015 | 19.26 |
| Mar 18, 2015 | 19.18 |
| Mar 17, 2015 | 19.39 |
| Mar 16, 2015 | 19.20 |
| Mar 13, 2015 | 19.09 |
| Mar 12, 2015 | 19.23 |
| Mar 11, 2015 | 18.66 |
| Mar 10, 2015 | 18.76 |
| Mar 9, 2015 | 18.79 |
| Mar 6, 2015 | 18.61 |
| Mar 5, 2015 | 18.94 |
| Mar 4, 2015 | 18.96 |
| Mar 3, 2015 | 19.21 |
| Mar 2, 2015 | 19.21 |
| Feb 27, 2015 | 18.74 |
| Feb 26, 2015 | 19.19 |
| Feb 25, 2015 | 19.40 |
| Feb 24, 2015 | 19.51 |
| Feb 23, 2015 | 19.50 |
| Feb 20, 2015 | 19.41 |
| Feb 19, 2015 | 19.49 |
| Feb 18, 2015 | 19.33 |
| Feb 17, 2015 | 19.03 |
| Feb 13, 2015 | 19.02 |
| Feb 12, 2015 | 19.43 |
| Feb 11, 2015 | 20.92 |
| Feb 10, 2015 | 21.35 |
| Feb 9, 2015 | 20.87 |
| Feb 6, 2015 | 21.18 |
| Feb 5, 2015 | 20.87 |
| Feb 4, 2015 | 20.90 |
| Feb 3, 2015 | 20.67 |
| Feb 2, 2015 | 20.53 |
| Jan 30, 2015 | 20.71 |
| Jan 29, 2015 | 20.97 |
| Jan 28, 2015 | 21.06 |
| Jan 27, 2015 | 21.47 |
| Jan 26, 2015 | 21.59 |
| Jan 23, 2015 | 21.35 |
| Jan 22, 2015 | 21.34 |
| Jan 21, 2015 | 21.02 |
| Jan 20, 2015 | 20.90 |
| Jan 16, 2015 | 20.57 |
| Jan 15, 2015 | 20.45 |
| Jan 14, 2015 | 20.62 |
| Jan 13, 2015 | 20.79 |
| Jan 12, 2015 | 20.59 |
| Jan 9, 2015 | 20.65 |
| Jan 8, 2015 | 20.68 |
| Jan 7, 2015 | 20.39 |
| Jan 6, 2015 | 19.65 |
| Jan 5, 2015 | 19.80 |
| Jan 2, 2015 | 19.76 |
| Dec 31, 2014 | 19.84 |
| Dec 30, 2014 | 19.94 |
| Dec 29, 2014 | 28.21 |
| Dec 26, 2014 | 27.45 |
| Dec 24, 2014 | 27.41 |
| Dec 23, 2014 | 27.40 |
| Dec 22, 2014 | 27.33 |
| Dec 19, 2014 | 26.95 |
| Dec 18, 2014 | 27.28 |
| Dec 17, 2014 | 27.19 |
| Dec 16, 2014 | 26.86 |
| Dec 15, 2014 | 26.94 |
| Dec 12, 2014 | 26.90 |
| Dec 11, 2014 | 26.71 |
| Dec 10, 2014 | 26.30 |
| Dec 9, 2014 | 26.90 |
| Dec 8, 2014 | 26.90 |
| Dec 5, 2014 | 26.80 |
| Dec 4, 2014 | 26.70 |
| Dec 3, 2014 | 26.42 |
| Dec 2, 2014 | 26.50 |
| Dec 1, 2014 | 26.39 |
| Nov 28, 2014 | 26.84 |
| Nov 26, 2014 | 26.31 |
| Nov 25, 2014 | 26.42 |
| Nov 24, 2014 | 26.32 |
| Nov 21, 2014 | 26.20 |
| Nov 20, 2014 | 26.08 |
| Nov 19, 2014 | 25.84 |
| Nov 18, 2014 | 25.70 |
| Nov 17, 2014 | 25.94 |
| Nov 14, 2014 | 26.27 |
| Nov 13, 2014 | 26.55 |
| Nov 12, 2014 | 26.87 |
| Nov 11, 2014 | 26.85 |
| Nov 10, 2014 | 27.06 |
| Nov 7, 2014 | 27.08 |
| Nov 6, 2014 | 27.01 |
| Nov 5, 2014 | 26.68 |
| Nov 4, 2014 | 26.49 |
| Nov 3, 2014 | 25.51 |
| Oct 31, 2014 | 25.46 |
| Oct 30, 2014 | 25.57 |
| Oct 29, 2014 | 25.23 |
| Oct 28, 2014 | 25.41 |
| Oct 27, 2014 | 24.71 |
| Oct 24, 2014 | 24.41 |
| Oct 23, 2014 | 23.94 |
| Oct 22, 2014 | 24.66 |
| Oct 21, 2014 | 24.74 |
| Oct 20, 2014 | 25.85 |
| Oct 17, 2014 | 25.62 |
| Oct 16, 2014 | 25.92 |
| Oct 15, 2014 | 25.89 |
| Oct 14, 2014 | 25.79 |
| Oct 13, 2014 | 24.93 |
| Oct 10, 2014 | 25.08 |
| Oct 9, 2014 | 24.98 |
| Oct 8, 2014 | 25.34 |
| Oct 7, 2014 | 24.66 |
| Oct 6, 2014 | 25.15 |
| Oct 3, 2014 | 25.38 |
| Oct 2, 2014 | 25.12 |
| Oct 1, 2014 | 24.92 |
| Sep 30, 2014 | 25.22 |
| Sep 29, 2014 | 20.31 |
| Sep 26, 2014 | 20.17 |
| Sep 25, 2014 | 20.02 |
| Sep 24, 2014 | 20.18 |
| Sep 23, 2014 | 20.00 |
| Sep 22, 2014 | 20.07 |
| Sep 19, 2014 | 20.27 |
| Sep 18, 2014 | 20.40 |
| Sep 17, 2014 | 20.17 |
| Sep 16, 2014 | 20.06 |
| Sep 15, 2014 | 19.99 |
| Sep 12, 2014 | 20.06 |
| Sep 11, 2014 | 20.18 |
| Sep 10, 2014 | 20.17 |
| Sep 9, 2014 | 19.90 |
| Sep 8, 2014 | 20.00 |
| Sep 5, 2014 | 20.03 |
| Sep 4, 2014 | 19.96 |
| Sep 3, 2014 | 19.76 |
| Sep 2, 2014 | 19.79 |
| Aug 29, 2014 | 19.87 |
| Aug 28, 2014 | 19.92 |
| Aug 27, 2014 | 19.81 |
| Aug 26, 2014 | 19.95 |
| Aug 25, 2014 | 19.98 |
| Aug 22, 2014 | 19.66 |
| Aug 21, 2014 | 19.71 |
| Aug 20, 2014 | 19.65 |
| Aug 19, 2014 | 19.90 |
| Aug 18, 2014 | 19.74 |
| Aug 15, 2014 | 19.52 |
| Aug 14, 2014 | 19.58 |
| Aug 13, 2014 | 19.52 |
| Aug 12, 2014 | 19.30 |
| Aug 11, 2014 | 19.36 |
| Aug 8, 2014 | 19.20 |
| Aug 7, 2014 | 19.18 |
| Aug 6, 2014 | 19.11 |
| Aug 5, 2014 | 18.96 |
| Aug 4, 2014 | 19.06 |
| Aug 1, 2014 | 18.95 |
| Jul 31, 2014 | 18.95 |
| Jul 30, 2014 | 19.22 |
| Jul 29, 2014 | 19.24 |
| Jul 28, 2014 | 19.14 |
| Jul 25, 2014 | 19.15 |
| Jul 24, 2014 | 19.18 |
| Jul 23, 2014 | 19.43 |
| Jul 22, 2014 | 19.59 |
| Jul 21, 2014 | 19.42 |
| Jul 18, 2014 | 19.64 |
| Jul 17, 2014 | 19.47 |
| Jul 16, 2014 | 19.82 |
| Jul 15, 2014 | 19.83 |
| Jul 14, 2014 | 20.31 |
| Jul 11, 2014 | 20.28 |
| Jul 10, 2014 | 20.48 |
| Jul 9, 2014 | 20.66 |
| Jul 8, 2014 | 20.44 |
| Jul 7, 2014 | 20.68 |
| Jul 3, 2014 | 20.71 |
| Jul 2, 2014 | 20.57 |
| Jul 1, 2014 | 20.70 |
| Jun 30, 2014 | 20.49 |
| Jun 27, 2014 | 20.82 |
| Jun 26, 2014 | 20.80 |
| Jun 25, 2014 | 20.79 |
| Jun 24, 2014 | 20.57 |
| Jun 23, 2014 | 20.61 |
| Jun 20, 2014 | 20.44 |
| Jun 19, 2014 | 20.42 |
| Jun 18, 2014 | 20.33 |
| Jun 17, 2014 | 20.44 |
| Jun 16, 2014 | 20.61 |
| Jun 13, 2014 | 20.58 |
| Jun 12, 2014 | 20.38 |
| Jun 11, 2014 | 20.43 |
| Jun 10, 2014 | 20.49 |
| Jun 9, 2014 | 20.73 |
| Jun 6, 2014 | 20.73 |
| Jun 5, 2014 | 20.61 |
| Jun 4, 2014 | 20.26 |
| Jun 3, 2014 | 20.19 |
| Jun 2, 2014 | 20.19 |
| May 30, 2014 | 20.25 |
| May 29, 2014 | 20.26 |
| May 28, 2014 | 20.46 |
| May 27, 2014 | 20.35 |
| May 23, 2014 | 20.09 |
| May 22, 2014 | 19.89 |
| May 21, 2014 | 19.62 |
| May 20, 2014 | 19.52 |
| May 19, 2014 | 19.61 |
| May 16, 2014 | 19.61 |
| May 15, 2014 | 19.54 |
| May 14, 2014 | 19.65 |
| May 13, 2014 | 19.74 |
| May 12, 2014 | 19.81 |
| May 9, 2014 | 19.38 |
| May 8, 2014 | 19.48 |
| May 7, 2014 | 19.60 |
| May 6, 2014 | 19.63 |
| May 5, 2014 | 19.90 |
| May 2, 2014 | 20.03 |
| May 1, 2014 | 20.12 |
| Apr 30, 2014 | 19.81 |
| Apr 29, 2014 | 19.81 |
| Apr 28, 2014 | 19.56 |
| Apr 25, 2014 | 19.97 |
| Apr 24, 2014 | 20.26 |
| Apr 23, 2014 | 20.66 |
| Apr 22, 2014 | 21.19 |
| Apr 21, 2014 | 20.87 |
| Apr 17, 2014 | 20.73 |
| Apr 16, 2014 | 20.96 |
| Apr 15, 2014 | 20.82 |
| Apr 14, 2014 | 20.72 |
| Apr 11, 2014 | 20.36 |
| Apr 10, 2014 | 20.56 |
| Apr 9, 2014 | 21.07 |
| Apr 8, 2014 | 20.85 |
| Apr 7, 2014 | 20.59 |
| Apr 4, 2014 | 20.80 |
| Apr 3, 2014 | 21.27 |
| Apr 2, 2014 | 21.50 |
| Apr 1, 2014 | 21.54 |
| Mar 31, 2014 | 25.26 |
| Mar 28, 2014 | 24.69 |
| Mar 27, 2014 | 24.74 |
| Mar 26, 2014 | 24.85 |
| Mar 25, 2014 | 25.18 |
| Mar 24, 2014 | 25.21 |
| Mar 21, 2014 | 25.65 |
| Mar 20, 2014 | 25.84 |
| Mar 19, 2014 | 25.52 |
| Mar 18, 2014 | 25.80 |
| Mar 17, 2014 | 25.77 |
| Mar 14, 2014 | 25.87 |
| Mar 13, 2014 | 25.35 |
| Mar 12, 2014 | 25.97 |
| Mar 11, 2014 | 25.66 |
| Mar 10, 2014 | 25.74 |
| Mar 7, 2014 | 25.76 |
| Mar 6, 2014 | 25.55 |
| Mar 5, 2014 | 25.29 |
| Mar 4, 2014 | 25.63 |
| Mar 3, 2014 | 24.92 |
| Feb 28, 2014 | 25.20 |
| Feb 27, 2014 | 24.92 |
| Feb 26, 2014 | 25.06 |
| Feb 25, 2014 | 25.09 |
| Feb 24, 2014 | 24.72 |
| Feb 21, 2014 | 24.64 |
| Feb 20, 2014 | 24.60 |
| Feb 19, 2014 | 24.47 |
| Feb 18, 2014 | 24.39 |
| Feb 14, 2014 | 24.32 |
| Feb 13, 2014 | 24.12 |
| Feb 12, 2014 | 24.04 |
| Feb 11, 2014 | 24.17 |
| Feb 10, 2014 | 23.82 |
| Feb 7, 2014 | 23.70 |
| Feb 6, 2014 | 23.52 |
| Feb 5, 2014 | 23.06 |
| Feb 4, 2014 | 23.05 |
| Feb 3, 2014 | 22.82 |
| Jan 31, 2014 | 23.62 |
| Jan 30, 2014 | 23.65 |
| Jan 29, 2014 | 23.37 |
| Jan 28, 2014 | 23.80 |
| Jan 27, 2014 | 23.59 |
| Jan 24, 2014 | 23.71 |
| Jan 23, 2014 | 24.07 |
| Jan 22, 2014 | 24.64 |
| Jan 21, 2014 | 23.91 |
| Jan 17, 2014 | 23.94 |
| Jan 16, 2014 | 24.91 |
| Jan 15, 2014 | 25.19 |
| Jan 14, 2014 | 25.17 |
| Jan 13, 2014 | 24.86 |
| Jan 10, 2014 | 25.17 |
| Jan 9, 2014 | 25.16 |
| Jan 8, 2014 | 25.04 |
| Jan 7, 2014 | 25.21 |
| Jan 6, 2014 | 25.00 |
| Jan 3, 2014 | 25.29 |
| Jan 2, 2014 | 25.33 |
| Dec 31, 2013 | 25.60 |
| Dec 30, 2013 | 21.07 |
| Dec 27, 2013 | 21.14 |
| Dec 26, 2013 | 21.15 |
| Dec 24, 2013 | 21.12 |
| Dec 23, 2013 | 21.25 |
| Dec 20, 2013 | 21.04 |
| Dec 19, 2013 | 20.71 |
| Dec 18, 2013 | 21.12 |
| Dec 17, 2013 | 20.79 |
| Dec 16, 2013 | 20.88 |
| Dec 13, 2013 | 20.59 |
| Dec 12, 2013 | 20.73 |
| Dec 11, 2013 | 20.88 |
| Dec 10, 2013 | 20.86 |
| Dec 9, 2013 | 21.20 |
| Dec 6, 2013 | 21.09 |
| Dec 5, 2013 | 20.88 |
| Dec 4, 2013 | 20.81 |
| Dec 3, 2013 | 20.82 |
| Dec 2, 2013 | 20.91 |
| Nov 29, 2013 | 21.21 |
| Nov 27, 2013 | 21.31 |
| Nov 26, 2013 | 21.20 |
| Nov 25, 2013 | 21.39 |
| Nov 22, 2013 | 21.51 |
| Nov 21, 2013 | 21.50 |
| Nov 20, 2013 | 20.90 |
| Nov 19, 2013 | 20.81 |
| Nov 18, 2013 | 20.80 |
| Nov 15, 2013 | 20.81 |
| Nov 14, 2013 | 20.84 |
| Nov 13, 2013 | 21.13 |
| Nov 12, 2013 | 20.97 |
| Nov 11, 2013 | 21.01 |
| Nov 8, 2013 | 20.95 |
| Nov 7, 2013 | 20.62 |
| Nov 6, 2013 | 21.11 |
| Nov 5, 2013 | 21.29 |
| Nov 4, 2013 | 20.62 |
| Nov 1, 2013 | 20.62 |
| Oct 31, 2013 | 20.56 |
| Oct 30, 2013 | 20.48 |
| Oct 29, 2013 | 20.66 |
| Oct 28, 2013 | 20.51 |
| Oct 25, 2013 | 20.35 |
| Oct 24, 2013 | 19.72 |
| Oct 23, 2013 | 18.62 |
| Oct 22, 2013 | 18.92 |
| Oct 21, 2013 | 18.91 |
| Oct 18, 2013 | 19.03 |
| Oct 17, 2013 | 18.88 |
| Oct 16, 2013 | 18.65 |
| Oct 15, 2013 | 18.60 |
| Oct 14, 2013 | 18.88 |
| Oct 11, 2013 | 18.75 |
| Oct 10, 2013 | 18.79 |
| Oct 9, 2013 | 18.61 |
| Oct 8, 2013 | 18.53 |
| Oct 7, 2013 | 18.67 |
| Oct 4, 2013 | 18.98 |
| Oct 3, 2013 | 19.02 |
| Oct 2, 2013 | 19.33 |
| Oct 1, 2013 | 19.40 |
| Sep 30, 2013 | 26.14 |
| Sep 27, 2013 | 26.13 |
| Sep 26, 2013 | 26.16 |
| Sep 25, 2013 | 25.94 |
| Sep 24, 2013 | 26.01 |
| Sep 23, 2013 | 26.08 |
| Sep 20, 2013 | 26.23 |
| Sep 19, 2013 | 26.55 |
| Sep 18, 2013 | 26.54 |
| Sep 17, 2013 | 26.33 |
| Sep 16, 2013 | 25.97 |
| Sep 13, 2013 | 25.87 |
| Sep 12, 2013 | 25.38 |
| Sep 11, 2013 | 25.40 |
| Sep 10, 2013 | 25.39 |
| Sep 9, 2013 | 25.20 |
| Sep 6, 2013 | 24.87 |
| Sep 5, 2013 | 24.94 |
| Sep 4, 2013 | 24.85 |
| Sep 3, 2013 | 25.01 |
| Aug 30, 2013 | 24.84 |
| Aug 29, 2013 | 25.55 |
| Aug 28, 2013 | 25.43 |
| Aug 27, 2013 | 25.01 |
| Aug 26, 2013 | 25.61 |
| Aug 23, 2013 | 25.53 |
| Aug 22, 2013 | 25.90 |
| Aug 21, 2013 | 25.58 |
| Aug 20, 2013 | 25.82 |
| Aug 19, 2013 | 25.59 |
| Aug 16, 2013 | 25.59 |
| Aug 15, 2013 | 25.49 |
| Aug 14, 2013 | 25.68 |
| Aug 13, 2013 | 25.79 |
| Aug 12, 2013 | 25.87 |
| Aug 9, 2013 | 26.01 |
| Aug 8, 2013 | 25.94 |
| Aug 7, 2013 | 25.54 |
| Aug 6, 2013 | 25.50 |
| Aug 5, 2013 | 26.11 |
| Aug 2, 2013 | 25.93 |
| Aug 1, 2013 | 25.62 |
| Jul 31, 2013 | 25.24 |
| Jul 30, 2013 | 24.97 |
| Jul 29, 2013 | 24.62 |
| Jul 26, 2013 | 24.27 |
| Jul 25, 2013 | 24.29 |
| Jul 24, 2013 | 24.92 |
| Jul 23, 2013 | 25.30 |
| Jul 22, 2013 | 25.44 |
| Jul 19, 2013 | 25.75 |
| Jul 18, 2013 | 25.99 |
| Jul 17, 2013 | 25.91 |
| Jul 16, 2013 | 26.22 |
| Jul 15, 2013 | 26.20 |
| Jul 12, 2013 | 26.14 |
| Jul 11, 2013 | 26.08 |
| Jul 10, 2013 | 26.04 |
| Jul 9, 2013 | 26.06 |
| Jul 8, 2013 | 25.75 |
| Jul 5, 2013 | 25.57 |
| Jul 3, 2013 | 25.21 |
| Jul 2, 2013 | 25.20 |
| Jul 1, 2013 | 32.61 |
| Jun 28, 2013 | 32.28 |
| Jun 27, 2013 | 32.17 |
| Jun 26, 2013 | 31.80 |
| Jun 25, 2013 | 31.48 |
| Jun 24, 2013 | 31.31 |
| Jun 21, 2013 | 31.47 |
| Jun 20, 2013 | 32.27 |
| Jun 19, 2013 | 32.42 |
| Jun 18, 2013 | 32.41 |
| Jun 17, 2013 | 32.10 |
| Jun 14, 2013 | 31.94 |
| Jun 13, 2013 | 32.07 |
| Jun 12, 2013 | 31.89 |
| Jun 11, 2013 | 32.04 |
| Jun 10, 2013 | 32.06 |
| Jun 7, 2013 | 31.94 |
| Jun 6, 2013 | 31.35 |
| Jun 5, 2013 | 31.08 |
| Jun 4, 2013 | 31.15 |
| Jun 3, 2013 | 30.88 |
| May 31, 2013 | 30.76 |
| May 30, 2013 | 30.90 |
| May 29, 2013 | 31.07 |
| May 28, 2013 | 31.37 |
| May 24, 2013 | 30.96 |
| May 23, 2013 | 31.14 |
| May 22, 2013 | 30.93 |
| May 21, 2013 | 31.37 |
| May 20, 2013 | 31.44 |
| May 17, 2013 | 31.40 |
| May 16, 2013 | 31.29 |
| May 15, 2013 | 31.39 |
| May 14, 2013 | 31.38 |
| May 13, 2013 | 31.04 |
| May 10, 2013 | 31.13 |
| May 9, 2013 | 30.74 |
| May 8, 2013 | 30.89 |
| May 7, 2013 | 30.70 |
| May 6, 2013 | 30.43 |
| May 3, 2013 | 30.73 |
| May 2, 2013 | 30.49 |
| May 1, 2013 | 30.22 |
| Apr 30, 2013 | 30.68 |
| Apr 29, 2013 | 30.51 |
| Apr 26, 2013 | 30.64 |
| Apr 25, 2013 | 30.62 |
| Apr 24, 2013 | 29.08 |
| Apr 23, 2013 | 29.30 |
| Apr 22, 2013 | 29.16 |
| Apr 19, 2013 | 29.10 |
| Apr 18, 2013 | 28.96 |
| Apr 17, 2013 | 29.20 |
| Apr 16, 2013 | 29.40 |
| Apr 15, 2013 | 29.03 |
| Apr 12, 2013 | 29.55 |
| Apr 11, 2013 | 29.16 |
| Apr 10, 2013 | 29.35 |
| Apr 9, 2013 | 28.78 |
| Apr 8, 2013 | 28.89 |
| Apr 5, 2013 | 29.02 |
| Apr 4, 2013 | 29.09 |
| Apr 3, 2013 | 28.82 |
| Apr 2, 2013 | 29.16 |
| Apr 1, 2013 | 32.43 |
| Mar 28, 2013 | 32.96 |
| Mar 27, 2013 | 32.66 |
| Mar 26, 2013 | 32.28 |
| Mar 25, 2013 | 31.83 |
| Mar 22, 2013 | 31.69 |
| Mar 21, 2013 | 31.03 |
| Mar 20, 2013 | 31.02 |
| Mar 19, 2013 | 30.69 |
| Mar 18, 2013 | 30.80 |
| Mar 15, 2013 | 30.85 |
| Mar 14, 2013 | 30.86 |
| Mar 13, 2013 | 30.63 |
| Mar 12, 2013 | 30.17 |
| Mar 11, 2013 | 30.32 |
| Mar 8, 2013 | 30.40 |
| Mar 7, 2013 | 30.41 |
| Mar 6, 2013 | 30.32 |
| Mar 5, 2013 | 30.30 |
| Mar 4, 2013 | 29.90 |
| Mar 1, 2013 | 29.45 |
| Feb 28, 2013 | 29.58 |
| Feb 27, 2013 | 29.60 |
| Feb 26, 2013 | 28.92 |
| Feb 25, 2013 | 28.98 |
| Feb 22, 2013 | 29.44 |
| Feb 21, 2013 | 28.80 |
| Feb 20, 2013 | 28.26 |
| Feb 19, 2013 | 28.45 |
| Feb 15, 2013 | 28.23 |
| Feb 14, 2013 | 28.34 |
| Feb 13, 2013 | 28.61 |
| Feb 12, 2013 | 29.23 |
| Feb 11, 2013 | 29.16 |
| Feb 8, 2013 | 29.38 |
| Feb 7, 2013 | 29.38 |
| Feb 6, 2013 | 29.32 |
| Feb 5, 2013 | 29.04 |
| Feb 4, 2013 | 28.63 |
| Feb 1, 2013 | 28.86 |
| Jan 31, 2013 | 28.31 |
| Jan 30, 2013 | 28.13 |
| Jan 29, 2013 | 28.29 |
| Jan 28, 2013 | 28.34 |
| Jan 25, 2013 | 28.37 |
| Jan 24, 2013 | 28.32 |
| Jan 23, 2013 | 28.26 |
| Jan 22, 2013 | 28.54 |
| Jan 18, 2013 | 28.51 |
| Jan 17, 2013 | 28.45 |
| Jan 16, 2013 | 28.29 |
| Jan 15, 2013 | 28.26 |
| Jan 14, 2013 | 28.49 |
| Jan 11, 2013 | 28.75 |
| Jan 10, 2013 | 28.85 |
| Jan 9, 2013 | 28.75 |
| Jan 8, 2013 | 28.67 |
| Jan 7, 2013 | 28.96 |
| Jan 4, 2013 | 29.62 |
| Jan 3, 2013 | 28.86 |
| Jan 2, 2013 | 28.21 |
| Dec 31, 2012 | 69.22 |
| Dec 28, 2012 | 68.50 |
| Dec 27, 2012 | 69.26 |
| Dec 26, 2012 | 69.45 |
| Dec 24, 2012 | 69.77 |
| Dec 21, 2012 | 69.53 |
| Dec 20, 2012 | 70.57 |
| Dec 19, 2012 | 71.16 |
| Dec 18, 2012 | 71.16 |
| Dec 17, 2012 | 70.78 |
| Dec 14, 2012 | 70.19 |
| Dec 13, 2012 | 70.57 |
| Dec 12, 2012 | 70.08 |
| Dec 11, 2012 | 70.21 |
| Dec 10, 2012 | 70.13 |
| Dec 7, 2012 | 70.02 |
| Dec 6, 2012 | 69.83 |
| Dec 5, 2012 | 69.66 |
| Dec 4, 2012 | 69.41 |
| Dec 3, 2012 | 72.07 |
| Nov 30, 2012 | 72.35 |
| Nov 29, 2012 | 73.79 |
| Nov 28, 2012 | 73.81 |
| Nov 27, 2012 | 73.53 |
| Nov 26, 2012 | 73.45 |
| Nov 23, 2012 | 72.96 |
| Nov 21, 2012 | 72.33 |
| Nov 20, 2012 | 71.84 |
| Nov 19, 2012 | 71.88 |
| Nov 16, 2012 | 70.51 |
| Nov 15, 2012 | 69.91 |
| Nov 14, 2012 | 69.26 |
| Nov 13, 2012 | 71.12 |
| Nov 12, 2012 | 70.72 |
| Nov 9, 2012 | 70.38 |
| Nov 8, 2012 | 70.08 |
| Nov 7, 2012 | 70.97 |
| Nov 6, 2012 | 72.56 |
| Nov 5, 2012 | 71.90 |
| Nov 2, 2012 | 71.23 |
| Nov 1, 2012 | 70.99 |
| Oct 31, 2012 | 69.98 |
| Oct 26, 2012 | 69.11 |
| Oct 25, 2012 | 69.81 |
| Oct 24, 2012 | 69.32 |
| Oct 23, 2012 | 71.14 |
| Oct 22, 2012 | 71.18 |
| Oct 19, 2012 | 71.37 |
| Oct 18, 2012 | 73.65 |
| Oct 17, 2012 | 73.91 |
| Oct 16, 2012 | 73.28 |
| Oct 15, 2012 | 73.17 |
| Oct 12, 2012 | 72.92 |
| Oct 11, 2012 | 73.02 |
| Oct 10, 2012 | 72.96 |
| Oct 9, 2012 | 72.37 |
| Oct 8, 2012 | 73.55 |
| Oct 5, 2012 | 73.53 |
| Oct 4, 2012 | 75.58 |
| Oct 3, 2012 | 74.65 |
| Oct 2, 2012 | 75.10 |
| Oct 1, 2012 | 58.25 |
| Sep 28, 2012 | 58.31 |
| Sep 27, 2012 | 57.99 |
| Sep 26, 2012 | 57.61 |
| Sep 25, 2012 | 57.72 |
| Sep 24, 2012 | 58.41 |
| Sep 21, 2012 | 58.43 |
| Sep 20, 2012 | 58.02 |
| Sep 19, 2012 | 58.31 |
| Sep 18, 2012 | 57.56 |
| Sep 17, 2012 | 57.07 |
| Sep 14, 2012 | 57.17 |
| Sep 13, 2012 | 57.24 |
| Sep 12, 2012 | 56.78 |
| Sep 11, 2012 | 56.21 |
| Sep 10, 2012 | 56.50 |
| Sep 7, 2012 | 56.80 |
| Sep 6, 2012 | 56.33 |
| Sep 5, 2012 | 55.72 |
| Sep 4, 2012 | 54.97 |
| Aug 31, 2012 | 54.17 |
| Aug 30, 2012 | 54.42 |
| Aug 29, 2012 | 54.59 |
| Aug 28, 2012 | 54.30 |
| Aug 27, 2012 | 53.99 |
| Aug 24, 2012 | 54.06 |
| Aug 23, 2012 | 53.96 |
| Aug 22, 2012 | 54.55 |
| Aug 21, 2012 | 54.64 |
| Aug 20, 2012 | 54.45 |
| Aug 17, 2012 | 54.92 |
| Aug 16, 2012 | 54.39 |
| Aug 15, 2012 | 54.24 |
| Aug 14, 2012 | 53.19 |
| Aug 13, 2012 | 53.49 |
| Aug 10, 2012 | 53.63 |
| Aug 9, 2012 | 53.88 |
| Aug 8, 2012 | 54.12 |
| Aug 7, 2012 | 54.20 |
| Aug 6, 2012 | 53.71 |
| Aug 3, 2012 | 54.45 |
| Aug 2, 2012 | 54.04 |
| Aug 1, 2012 | 53.68 |
| Jul 31, 2012 | 54.68 |
| Jul 30, 2012 | 54.84 |
| Jul 27, 2012 | 55.28 |
| Jul 26, 2012 | 53.95 |
| Jul 25, 2012 | 49.55 |
| Jul 24, 2012 | 49.65 |
| Jul 23, 2012 | 50.44 |
| Jul 20, 2012 | 51.98 |
| Jul 19, 2012 | 52.83 |
| Jul 18, 2012 | 52.88 |
| Jul 17, 2012 | 52.74 |
| Jul 16, 2012 | 52.46 |
| Jul 13, 2012 | 51.98 |
| Jul 12, 2012 | 51.28 |
| Jul 11, 2012 | 51.54 |
| Jul 10, 2012 | 51.46 |
| Jul 9, 2012 | 51.46 |
| Jul 6, 2012 | 51.67 |
| Jul 5, 2012 | 52.26 |
| Jul 3, 2012 | 52.51 |
| Jul 2, 2012 | 31.57 |
| Jun 29, 2012 | 31.51 |
| Jun 28, 2012 | 30.66 |
| Jun 27, 2012 | 29.64 |
| Jun 26, 2012 | 29.78 |
| Jun 25, 2012 | 29.65 |
| Jun 22, 2012 | 30.31 |
| Jun 21, 2012 | 30.20 |
| Jun 20, 2012 | 30.76 |
| Jun 19, 2012 | 31.29 |
| Jun 18, 2012 | 31.40 |
| Jun 15, 2012 | 31.24 |
| Jun 14, 2012 | 30.86 |
| Jun 13, 2012 | 30.26 |
| Jun 12, 2012 | 30.72 |
| Jun 11, 2012 | 30.49 |
| Jun 8, 2012 | 31.05 |
| Jun 7, 2012 | 30.57 |
| Jun 6, 2012 | 30.73 |
| Jun 5, 2012 | 30.01 |
| Jun 4, 2012 | 29.87 |
| Jun 1, 2012 | 30.91 |
| May 31, 2012 | 31.99 |
| May 30, 2012 | 32.00 |
| May 29, 2012 | 32.52 |
| May 25, 2012 | 31.89 |
| May 24, 2012 | 31.95 |
| May 23, 2012 | 31.52 |
| May 22, 2012 | 30.86 |
| May 21, 2012 | 30.75 |
| May 18, 2012 | 30.37 |
| May 17, 2012 | 30.58 |
| May 16, 2012 | 31.27 |
| May 15, 2012 | 31.23 |
| May 14, 2012 | 31.35 |
| May 11, 2012 | 31.97 |
| May 10, 2012 | 31.96 |
| May 9, 2012 | 31.57 |
| May 8, 2012 | 31.50 |
| May 7, 2012 | 31.66 |
| May 4, 2012 | 31.56 |
| May 3, 2012 | 31.78 |
| May 2, 2012 | 31.97 |
| May 1, 2012 | 32.10 |
| Apr 30, 2012 | 31.06 |
| Apr 27, 2012 | 31.41 |
| Apr 26, 2012 | 31.29 |
| Apr 25, 2012 | 30.59 |
| Apr 24, 2012 | 30.00 |
| Apr 23, 2012 | 29.85 |
| Apr 20, 2012 | 29.26 |
| Apr 19, 2012 | 28.91 |
| Apr 18, 2012 | 29.06 |
| Apr 17, 2012 | 29.03 |
| Apr 16, 2012 | 29.04 |
| Apr 13, 2012 | 29.19 |
| Apr 12, 2012 | 29.37 |
| Apr 11, 2012 | 29.23 |
| Apr 10, 2012 | 28.40 |
| Apr 9, 2012 | 28.83 |
| Apr 5, 2012 | 28.67 |
| Apr 4, 2012 | 29.03 |
| Apr 3, 2012 | 29.23 |
| Apr 2, 2012 | 23.41 |
| Mar 30, 2012 | 23.12 |
| Mar 29, 2012 | 23.23 |
| Mar 28, 2012 | 23.41 |
| Mar 27, 2012 | 23.53 |
| Mar 26, 2012 | 23.91 |
| Mar 23, 2012 | 23.48 |
| Mar 22, 2012 | 23.74 |
| Mar 21, 2012 | 24.05 |
| Mar 20, 2012 | 24.45 |
| Mar 19, 2012 | 24.61 |
| Mar 16, 2012 | 24.54 |
| Mar 15, 2012 | 24.61 |
| Mar 14, 2012 | 24.15 |
| Mar 13, 2012 | 24.37 |
| Mar 12, 2012 | 24.02 |
| Mar 9, 2012 | 24.15 |
| Mar 8, 2012 | 24.19 |
| Mar 7, 2012 | 23.97 |
| Mar 6, 2012 | 23.25 |
| Mar 5, 2012 | 23.47 |
| Mar 2, 2012 | 23.11 |
| Mar 1, 2012 | 23.47 |
| Feb 29, 2012 | 23.32 |
| Feb 28, 2012 | 23.36 |
| Feb 27, 2012 | 22.86 |
| Feb 24, 2012 | 22.91 |
| Feb 23, 2012 | 23.19 |
| Feb 22, 2012 | 23.11 |
| Feb 21, 2012 | 24.84 |
| Feb 17, 2012 | 25.16 |
| Feb 16, 2012 | 24.74 |
| Feb 15, 2012 | 24.48 |
| Feb 14, 2012 | 24.40 |
| Feb 13, 2012 | 24.58 |
| Feb 10, 2012 | 24.49 |
| Feb 9, 2012 | 24.52 |
| Feb 8, 2012 | 24.47 |
| Feb 7, 2012 | 24.14 |
| Feb 6, 2012 | 24.06 |
| Feb 3, 2012 | 24.40 |
| Feb 2, 2012 | 23.78 |
| Feb 1, 2012 | 23.78 |
| Jan 31, 2012 | 23.27 |
| Jan 30, 2012 | 23.61 |
| Jan 27, 2012 | 23.41 |
| Jan 26, 2012 | 23.38 |
| Jan 25, 2012 | 23.35 |
| Jan 24, 2012 | 22.97 |
| Jan 23, 2012 | 23.06 |
| Jan 20, 2012 | 23.56 |
| Jan 19, 2012 | 23.47 |
| Jan 18, 2012 | 23.41 |
| Jan 17, 2012 | 23.04 |
| Jan 13, 2012 | 22.81 |
| Jan 12, 2012 | 23.18 |
| Jan 11, 2012 | 22.91 |
| Jan 10, 2012 | 22.82 |
| Jan 9, 2012 | 23.08 |
| Jan 6, 2012 | 23.15 |
| Jan 5, 2012 | 23.04 |
| Jan 4, 2012 | 22.92 |
| Jan 3, 2012 | 23.10 |
| Dec 30, 2011 | 14.46 |
| Dec 29, 2011 | 14.53 |
| Dec 28, 2011 | 14.33 |
| Dec 27, 2011 | 14.50 |
| Dec 23, 2011 | 14.42 |
| Dec 22, 2011 | 14.19 |
| Dec 21, 2011 | 13.99 |
| Dec 20, 2011 | 13.69 |
| Dec 19, 2011 | 13.26 |
| Dec 16, 2011 | 13.42 |
| Dec 15, 2011 | 13.79 |
| Dec 14, 2011 | 13.43 |
| Dec 13, 2011 | 13.61 |
| Dec 12, 2011 | 13.89 |
| Dec 9, 2011 | 13.93 |
| Dec 8, 2011 | 13.78 |
| Dec 7, 2011 | 14.10 |
| Dec 6, 2011 | 14.06 |
| Dec 5, 2011 | 14.28 |
| Dec 2, 2011 | 14.19 |
| Dec 1, 2011 | 14.05 |
| Nov 30, 2011 | 13.97 |
| Nov 29, 2011 | 13.42 |
| Nov 28, 2011 | 13.30 |
| Nov 25, 2011 | 12.83 |
| Nov 23, 2011 | 12.88 |
| Nov 22, 2011 | 13.15 |
| Nov 21, 2011 | 12.98 |
| Nov 18, 2011 | 13.18 |
| Nov 17, 2011 | 13.02 |
| Nov 16, 2011 | 13.22 |
| Nov 15, 2011 | 13.54 |
| Nov 14, 2011 | 13.42 |
| Nov 11, 2011 | 13.59 |
| Nov 10, 2011 | 13.23 |
| Nov 9, 2011 | 13.18 |
| Nov 8, 2011 | 13.68 |
| Nov 7, 2011 | 13.46 |
| Nov 4, 2011 | 13.48 |
| Nov 3, 2011 | 13.63 |
| Nov 2, 2011 | 13.76 |
| Nov 1, 2011 | 13.72 |
| Oct 31, 2011 | 13.79 |
| Oct 28, 2011 | 13.97 |
| Oct 27, 2011 | 14.17 |
| Oct 26, 2011 | 13.62 |
| Oct 25, 2011 | 13.65 |
| Oct 24, 2011 | 13.97 |
| Oct 21, 2011 | 13.46 |
| Oct 20, 2011 | 12.93 |
| Oct 19, 2011 | 12.83 |
| Oct 18, 2011 | 13.41 |
| Oct 17, 2011 | 12.87 |
| Oct 14, 2011 | 13.31 |
| Oct 13, 2011 | 13.35 |
| Oct 12, 2011 | 13.06 |
| Oct 11, 2011 | 12.99 |
| Oct 10, 2011 | 12.94 |
| Oct 7, 2011 | 12.31 |
| Oct 6, 2011 | 12.72 |
| Oct 5, 2011 | 12.52 |
| Oct 4, 2011 | 12.31 |
| Oct 3, 2011 | 11.80 |
| Sep 30, 2011 | 12.14 |
| Sep 29, 2011 | 12.67 |
| Sep 28, 2011 | 12.72 |
| Sep 27, 2011 | 13.48 |
| Sep 26, 2011 | 12.00 |
| Sep 23, 2011 | 11.64 |
| Sep 22, 2011 | 11.17 |
| Sep 21, 2011 | 11.24 |
| Sep 20, 2011 | 11.54 |
| Sep 19, 2011 | 12.02 |
| Sep 16, 2011 | 12.06 |
| Sep 15, 2011 | 12.02 |
| Sep 14, 2011 | 11.95 |
| Sep 13, 2011 | 11.66 |
| Sep 12, 2011 | 11.49 |
| Sep 9, 2011 | 11.25 |
| Sep 8, 2011 | 11.66 |
| Sep 7, 2011 | 11.66 |
| Sep 6, 2011 | 11.59 |
| Sep 2, 2011 | 11.59 |
| Sep 1, 2011 | 11.88 |
| Aug 31, 2011 | 12.06 |
| Aug 30, 2011 | 12.16 |
| Aug 29, 2011 | 12.27 |
| Aug 26, 2011 | 11.77 |
| Aug 25, 2011 | 11.48 |
| Aug 24, 2011 | 12.15 |
| Aug 23, 2011 | 12.13 |
| Aug 22, 2011 | 11.60 |
| Aug 19, 2011 | 11.39 |
| Aug 18, 2011 | 11.49 |
| Aug 17, 2011 | 12.04 |
| Aug 16, 2011 | 12.01 |
| Aug 15, 2011 | 12.21 |
| Aug 12, 2011 | 11.93 |
| Aug 11, 2011 | 12.07 |
| Aug 10, 2011 | 11.15 |
| Aug 9, 2011 | 11.40 |
| Aug 8, 2011 | 11.00 |
| Aug 5, 2011 | 11.85 |
| Aug 4, 2011 | 11.86 |
| Aug 3, 2011 | 12.44 |
| Aug 2, 2011 | 12.28 |
| Aug 1, 2011 | 12.65 |
| Jul 29, 2011 | 12.67 |
| Jul 28, 2011 | 12.76 |
| Jul 27, 2011 | 12.97 |
| Jul 26, 2011 | 13.59 |
| Jul 25, 2011 | 13.52 |
| Jul 22, 2011 | 13.58 |
| Jul 21, 2011 | 13.65 |
| Jul 20, 2011 | 14.37 |
| Jul 19, 2011 | 14.77 |
| Jul 18, 2011 | 14.37 |
| Jul 15, 2011 | 14.37 |
| Jul 14, 2011 | 14.37 |
| Jul 13, 2011 | 14.69 |
| Jul 12, 2011 | 14.39 |
| Jul 11, 2011 | 14.51 |
| Jul 8, 2011 | 14.72 |
| Jul 7, 2011 | 14.87 |
| Jul 6, 2011 | 14.57 |
| Jul 5, 2011 | 14.65 |
| Jul 1, 2011 | 14.43 |
| Jun 30, 2011 | 13.79 |
| Jun 29, 2011 | 13.82 |
| Jun 28, 2011 | 13.98 |
| Jun 27, 2011 | 14.30 |
| Jun 24, 2011 | 14.13 |
| Jun 23, 2011 | 14.14 |
| Jun 22, 2011 | 13.79 |
| Jun 21, 2011 | 13.86 |
| Jun 20, 2011 | 13.73 |
| Jun 17, 2011 | 13.60 |
| Jun 16, 2011 | 13.71 |
| Jun 15, 2011 | 13.83 |
| Jun 14, 2011 | 14.07 |
| Jun 13, 2011 | 13.80 |
| Jun 10, 2011 | 13.66 |
| Jun 9, 2011 | 13.81 |
| Jun 8, 2011 | 13.40 |
| Jun 7, 2011 | 13.55 |
| Jun 6, 2011 | 13.54 |
| Jun 3, 2011 | 13.66 |
| Jun 2, 2011 | 13.97 |
| Jun 1, 2011 | 14.06 |
| May 31, 2011 | 14.52 |
| May 27, 2011 | 14.43 |
| May 26, 2011 | 14.56 |
| May 25, 2011 | 14.12 |
| May 24, 2011 | 13.93 |
| May 23, 2011 | 14.16 |
| May 20, 2011 | 14.26 |
| May 19, 2011 | 14.44 |
| May 18, 2011 | 14.11 |
| May 17, 2011 | 13.92 |
| May 16, 2011 | 13.83 |
| May 13, 2011 | 14.13 |
| May 12, 2011 | 14.22 |
| May 11, 2011 | 14.08 |
| May 10, 2011 | 14.04 |
| May 9, 2011 | 13.77 |
| May 6, 2011 | 13.89 |
| May 5, 2011 | 13.79 |
| May 4, 2011 | 13.47 |
| May 3, 2011 | 13.28 |
| May 2, 2011 | 13.32 |
| Apr 29, 2011 | 13.45 |
| Apr 28, 2011 | 13.51 |
| Apr 27, 2011 | 13.56 |
| Apr 26, 2011 | 13.61 |
| Apr 25, 2011 | 13.56 |
| Apr 21, 2011 | 13.45 |
| Apr 20, 2011 | 13.99 |
| Apr 19, 2011 | 13.65 |
| Apr 18, 2011 | 13.44 |
| Apr 15, 2011 | 13.51 |
| Apr 14, 2011 | 13.27 |
| Apr 13, 2011 | 13.14 |
| Apr 12, 2011 | 13.10 |
| Apr 11, 2011 | 13.08 |
| Apr 8, 2011 | 13.18 |
| Apr 7, 2011 | 13.40 |
| Apr 6, 2011 | 13.81 |
| Apr 5, 2011 | 13.76 |
| Apr 4, 2011 | 13.67 |
| Apr 1, 2011 | 13.63 |
| Mar 31, 2011 | 13.76 |
| Mar 30, 2011 | 13.57 |
| Mar 29, 2011 | 13.40 |
| Mar 28, 2011 | 13.53 |
| Mar 25, 2011 | 13.58 |
| Mar 24, 2011 | 13.54 |
| Mar 23, 2011 | 13.48 |
| Mar 22, 2011 | 13.47 |
| Mar 21, 2011 | 13.64 |
| Mar 18, 2011 | 13.55 |
| Mar 17, 2011 | 13.48 |
| Mar 16, 2011 | 13.57 |
| Mar 15, 2011 | 13.92 |
| Mar 14, 2011 | 13.94 |
| Mar 11, 2011 | 14.04 |
| Mar 10, 2011 | 13.89 |
| Mar 9, 2011 | 14.03 |
| Mar 8, 2011 | 13.85 |
| Mar 7, 2011 | 13.53 |
| Mar 4, 2011 | 13.63 |
| Mar 3, 2011 | 13.79 |
| Mar 2, 2011 | 13.41 |
| Mar 1, 2011 | 13.39 |
| Feb 28, 2011 | 13.66 |
| Feb 25, 2011 | 13.61 |
| Feb 24, 2011 | 13.34 |
| Feb 23, 2011 | 13.11 |
| Feb 22, 2011 | 13.32 |
| Feb 18, 2011 | 13.87 |
| Feb 17, 2011 | 13.89 |
| Feb 16, 2011 | 13.92 |
| Feb 15, 2011 | 13.92 |
| Feb 14, 2011 | 13.87 |
| Feb 11, 2011 | 13.79 |
| Feb 10, 2011 | 14.29 |
| Feb 9, 2011 | 14.35 |
| Feb 8, 2011 | 14.34 |
| Feb 7, 2011 | 14.09 |
| Feb 4, 2011 | 14.29 |
| Feb 3, 2011 | 14.30 |
| Feb 2, 2011 | 14.08 |
| Feb 1, 2011 | 14.15 |
| Jan 31, 2011 | 13.88 |
| Jan 28, 2011 | 13.87 |
| Jan 27, 2011 | 14.17 |
| Jan 26, 2011 | 14.37 |
| Jan 25, 2011 | 14.67 |
| Jan 24, 2011 | 14.12 |
| Jan 21, 2011 | 14.36 |
| Jan 20, 2011 | 14.23 |
| Jan 19, 2011 | 14.06 |
| Jan 18, 2011 | 14.32 |
| Jan 14, 2011 | 14.41 |
| Jan 13, 2011 | 14.11 |
| Jan 12, 2011 | 13.84 |
| Jan 11, 2011 | 13.60 |
| Jan 10, 2011 | 14.71 |
| Jan 7, 2011 | 14.59 |
| Jan 6, 2011 | 14.63 |
| Jan 5, 2011 | 14.65 |
| Jan 4, 2011 | 14.76 |
| Jan 3, 2011 | 14.74 |
| Dec 31, 2010 | 14.42 |
| Dec 30, 2010 | 14.58 |
| Dec 29, 2010 | 14.59 |
| Dec 28, 2010 | 14.54 |
| Dec 27, 2010 | 15.29 |
| Dec 23, 2010 | 15.25 |
| Dec 22, 2010 | 15.46 |
| Dec 21, 2010 | 15.74 |
| Dec 20, 2010 | 15.70 |
| Dec 17, 2010 | 15.79 |
| Dec 16, 2010 | 15.67 |
| Dec 15, 2010 | 15.32 |
| Dec 14, 2010 | 15.46 |
| Dec 13, 2010 | 15.96 |
| Dec 10, 2010 | 16.34 |
| Dec 9, 2010 | 16.37 |
| Dec 8, 2010 | 16.35 |
| Dec 7, 2010 | 16.45 |
| Dec 6, 2010 | 16.06 |
| Dec 3, 2010 | 15.99 |
| Dec 2, 2010 | 16.03 |
| Dec 1, 2010 | 15.78 |
| Nov 30, 2010 | 15.63 |
| Nov 29, 2010 | 15.63 |
| Nov 26, 2010 | 15.67 |
| Nov 24, 2010 | 15.68 |
| Nov 23, 2010 | 15.40 |
| Nov 22, 2010 | 15.44 |
| Nov 19, 2010 | 14.83 |
| Nov 18, 2010 | 14.70 |
| Nov 17, 2010 | 14.69 |
| Nov 16, 2010 | 14.21 |
| Nov 15, 2010 | 14.42 |
| Nov 12, 2010 | 14.42 |
| Nov 11, 2010 | 14.65 |
| Nov 10, 2010 | 14.42 |
| Nov 9, 2010 | 14.20 |
| Nov 8, 2010 | 14.61 |
| Nov 5, 2010 | 14.61 |
| Nov 4, 2010 | 14.65 |
| Nov 3, 2010 | 14.40 |
| Nov 2, 2010 | 14.31 |
| Nov 1, 2010 | 14.28 |
| Oct 29, 2010 | 14.28 |
| Oct 28, 2010 | 14.11 |
| Oct 27, 2010 | 14.13 |
| Oct 26, 2010 | 14.36 |
| Oct 25, 2010 | 14.40 |
| Oct 22, 2010 | 14.32 |
| Oct 21, 2010 | 13.27 |
| Oct 20, 2010 | 13.46 |
| Oct 19, 2010 | 13.31 |
| Oct 18, 2010 | 13.59 |
| Oct 15, 2010 | 13.63 |
| Oct 14, 2010 | 13.56 |
| Oct 13, 2010 | 13.44 |
| Oct 12, 2010 | 13.58 |
| Oct 11, 2010 | 13.62 |
| Oct 8, 2010 | 13.70 |
| Oct 7, 2010 | 13.58 |
| Oct 6, 2010 | 13.25 |
| Oct 5, 2010 | 13.48 |
| Oct 4, 2010 | 12.90 |
| Oct 1, 2010 | 13.09 |
| Sep 30, 2010 | 12.98 |
| Sep 29, 2010 | 12.94 |
| Sep 28, 2010 | 13.08 |
| Sep 27, 2010 | 11.87 |
| Sep 24, 2010 | 11.72 |
| Sep 23, 2010 | 11.28 |
| Sep 22, 2010 | 11.51 |
| Sep 21, 2010 | 11.63 |
| Sep 20, 2010 | 11.79 |
| Sep 17, 2010 | 11.47 |
| Sep 16, 2010 | 11.54 |
| Sep 15, 2010 | 11.79 |
| Sep 14, 2010 | 11.82 |
| Sep 13, 2010 | 11.79 |
| Sep 10, 2010 | 11.45 |
| Sep 9, 2010 | 11.36 |
| Sep 8, 2010 | 11.57 |
| Sep 7, 2010 | 11.30 |
| Sep 3, 2010 | 11.48 |
| Sep 2, 2010 | 11.13 |
| Sep 1, 2010 | 10.56 |
| Aug 31, 2010 | 9.97 |
| Aug 30, 2010 | 10.04 |
| Aug 27, 2010 | 10.27 |
| Aug 26, 2010 | 10.00 |
| Aug 25, 2010 | 9.85 |
| Aug 24, 2010 | 9.72 |
| Aug 23, 2010 | 9.92 |
| Aug 20, 2010 | 10.13 |
| Aug 19, 2010 | 10.24 |
| Aug 18, 2010 | 10.38 |
| Aug 17, 2010 | 10.16 |
| Aug 16, 2010 | 9.87 |
| Aug 13, 2010 | 9.82 |
| Aug 12, 2010 | 10.09 |
| Aug 11, 2010 | 10.13 |
| Aug 10, 2010 | 10.46 |
| Aug 9, 2010 | 10.70 |
| Aug 6, 2010 | 10.41 |
| Aug 5, 2010 | 10.45 |
| Aug 4, 2010 | 10.47 |
| Aug 3, 2010 | 10.59 |
| Aug 2, 2010 | 10.60 |
| Jul 30, 2010 | 10.45 |
| Jul 29, 2010 | 10.46 |
| Jul 28, 2010 | 10.71 |
| Jul 27, 2010 | 10.73 |
| Jul 26, 2010 | 10.81 |
| Jul 23, 2010 | 10.61 |
| Jul 22, 2010 | 11.47 |
| Jul 21, 2010 | 11.03 |
| Jul 20, 2010 | 11.27 |
| Jul 19, 2010 | 10.58 |
| Jul 16, 2010 | 10.79 |
| Jul 15, 2010 | 11.41 |
| Jul 14, 2010 | 11.48 |
| Jul 13, 2010 | 11.54 |
| Jul 12, 2010 | 10.86 |
| Jul 9, 2010 | 11.04 |
| Jul 8, 2010 | 10.54 |
| Jul 7, 2010 | 10.17 |
| Jul 6, 2010 | 9.70 |
| Jul 2, 2010 | 9.88 |
| Jul 1, 2010 | 10.01 |
| Jun 30, 2010 | 9.92 |
| Jun 29, 2010 | 9.90 |
| Jun 28, 2010 | 12.13 |
| Jun 25, 2010 | 12.23 |
| Jun 24, 2010 | 12.18 |
| Jun 23, 2010 | 12.70 |
| Jun 22, 2010 | 12.42 |
| Jun 21, 2010 | 12.75 |
| Jun 18, 2010 | 13.29 |
| Jun 17, 2010 | 13.35 |
| Jun 16, 2010 | 13.32 |
| Jun 15, 2010 | 13.42 |
| Jun 14, 2010 | 13.28 |
| Jun 11, 2010 | 13.04 |
| Jun 10, 2010 | 12.71 |
| Jun 9, 2010 | 12.65 |
| Jun 8, 2010 | 12.46 |
| Jun 7, 2010 | 12.34 |
| Jun 4, 2010 | 12.96 |
| Jun 3, 2010 | 13.40 |
| Jun 2, 2010 | 13.30 |
| Jun 1, 2010 | 12.95 |
| May 28, 2010 | 13.29 |
| May 27, 2010 | 13.46 |
| May 26, 2010 | 13.16 |
| May 25, 2010 | 13.24 |
| May 24, 2010 | 13.29 |
| May 21, 2010 | 13.24 |
| May 20, 2010 | 13.29 |
| May 19, 2010 | 13.92 |
| May 18, 2010 | 14.01 |
| May 17, 2010 | 14.02 |
| May 14, 2010 | 14.03 |
| May 13, 2010 | 14.44 |
| May 12, 2010 | 14.57 |
| May 11, 2010 | 14.35 |
| May 10, 2010 | 13.77 |
| May 7, 2010 | 13.13 |
| May 6, 2010 | 13.49 |
| May 5, 2010 | 13.95 |
| May 4, 2010 | 14.09 |
| May 3, 2010 | 14.66 |
| Apr 30, 2010 | 14.16 |
| Apr 29, 2010 | 14.64 |
| Apr 28, 2010 | 14.31 |
| Apr 27, 2010 | 15.40 |
| Apr 26, 2010 | 15.56 |
| Apr 23, 2010 | 15.41 |
| Apr 22, 2010 | 15.88 |
| Apr 21, 2010 | 15.13 |
| Apr 20, 2010 | 15.01 |
| Apr 19, 2010 | 14.86 |
| Apr 16, 2010 | 14.98 |
| Apr 15, 2010 | 14.98 |
| Apr 14, 2010 | 15.05 |
| Apr 13, 2010 | 14.75 |
| Apr 12, 2010 | 14.79 |
| Apr 9, 2010 | 14.69 |
| Apr 8, 2010 | 14.78 |
| Apr 7, 2010 | 14.65 |
| Apr 6, 2010 | 14.39 |
| Apr 5, 2010 | 14.40 |
| Apr 1, 2010 | 14.15 |
| Mar 31, 2010 | 14.11 |
| Mar 30, 2010 | 14.28 |
| Mar 29, 2010 | 40.95 |
| Mar 26, 2010 | 41.00 |
| Mar 25, 2010 | 40.88 |
| Mar 24, 2010 | 41.40 |
| Mar 23, 2010 | 41.49 |
| Mar 22, 2010 | 41.39 |
| Mar 19, 2010 | 40.71 |
| Mar 18, 2010 | 40.65 |
| Mar 17, 2010 | 40.29 |
| Mar 16, 2010 | 40.13 |
| Mar 15, 2010 | 40.16 |
| Mar 12, 2010 | 40.37 |
| Mar 11, 2010 | 40.44 |
| Mar 10, 2010 | 39.05 |
| Mar 9, 2010 | 38.48 |
| Mar 8, 2010 | 38.76 |
| Mar 5, 2010 | 38.57 |
| Mar 4, 2010 | 37.04 |
| Mar 3, 2010 | 37.07 |
| Mar 2, 2010 | 37.19 |
| Mar 1, 2010 | 36.36 |
| Feb 26, 2010 | 35.48 |
| Feb 25, 2010 | 35.52 |
| Feb 24, 2010 | 35.46 |
| Feb 23, 2010 | 35.01 |
| Feb 22, 2010 | 35.64 |
| Feb 19, 2010 | 35.48 |
| Feb 18, 2010 | 35.33 |
| Feb 17, 2010 | 35.10 |
| Feb 16, 2010 | 35.72 |
| Feb 12, 2010 | 35.46 |
| Feb 11, 2010 | 33.99 |
| Feb 10, 2010 | 33.30 |
| Feb 9, 2010 | 32.46 |
| Feb 8, 2010 | 32.01 |
| Feb 5, 2010 | 31.89 |
| Feb 4, 2010 | 31.76 |
| Feb 3, 2010 | 32.67 |
| Feb 2, 2010 | 32.93 |
| Feb 1, 2010 | 33.08 |
| Jan 29, 2010 | 31.71 |
| Jan 28, 2010 | 31.59 |
| Jan 27, 2010 | 31.41 |
| Jan 26, 2010 | 31.86 |
| Jan 25, 2010 | 31.77 |
| Jan 22, 2010 | 31.92 |
| Jan 21, 2010 | 33.57 |
| Jan 20, 2010 | 33.99 |
| Jan 19, 2010 | 33.87 |
| Jan 15, 2010 | 33.68 |
| Jan 14, 2010 | 34.20 |
| Jan 13, 2010 | 33.65 |
| Jan 12, 2010 | 33.74 |
| Jan 11, 2010 | 31.89 |
| Jan 8, 2010 | 32.13 |
| Jan 7, 2010 | 32.13 |
| Jan 6, 2010 | 31.64 |
| Jan 5, 2010 | 32.51 |
| Jan 4, 2010 | 32.75 |
| Dec 31, 2009 | 32.39 |
| Dec 30, 2009 | 33.00 |
| Dec 29, 2009 | 33.60 |
| Dec 28, 2009 | 37.91 |
| Dec 24, 2009 | 38.13 |
| Dec 23, 2009 | 37.81 |
| Dec 22, 2009 | 37.45 |
| Dec 21, 2009 | 37.08 |
| Dec 18, 2009 | 36.71 |
| Dec 17, 2009 | 35.49 |
| Dec 16, 2009 | 35.37 |
| Dec 15, 2009 | 34.76 |
| Dec 14, 2009 | 34.78 |
| Dec 11, 2009 | 34.39 |
| Dec 10, 2009 | 33.56 |
| Dec 9, 2009 | 33.13 |
| Dec 8, 2009 | 32.90 |
| Dec 7, 2009 | 33.12 |
| Dec 4, 2009 | 33.01 |
| Dec 3, 2009 | 32.10 |
| Dec 2, 2009 | 32.62 |
| Dec 1, 2009 | 32.12 |
| Nov 30, 2009 | 31.90 |
| Nov 27, 2009 | 31.56 |
| Nov 25, 2009 | 31.96 |
| Nov 24, 2009 | 31.91 |
| Nov 23, 2009 | 32.22 |
| Nov 20, 2009 | 31.85 |
| Nov 19, 2009 | 32.34 |
| Nov 18, 2009 | 33.40 |
| Nov 17, 2009 | 32.08 |
| Nov 16, 2009 | 32.37 |
| Nov 13, 2009 | 31.30 |
| Nov 12, 2009 | 31.12 |
| Nov 11, 2009 | 31.88 |
| Nov 10, 2009 | 31.86 |
| Nov 9, 2009 | 31.95 |
| Nov 6, 2009 | 31.12 |
| Nov 5, 2009 | 31.18 |
| Nov 4, 2009 | 30.51 |
| Nov 3, 2009 | 30.73 |
| Nov 2, 2009 | 30.32 |
| Oct 30, 2009 | 30.79 |
| Oct 29, 2009 | 32.30 |
| Oct 28, 2009 | 31.35 |
| Oct 27, 2009 | 31.90 |
| Oct 26, 2009 | 32.08 |
| Oct 23, 2009 | 32.18 |
| Oct 22, 2009 | 30.73 |
| Oct 21, 2009 | 30.29 |
| Oct 20, 2009 | 32.15 |
| Oct 19, 2009 | 33.47 |
| Oct 16, 2009 | 32.44 |
| Oct 15, 2009 | 31.35 |
| Oct 14, 2009 | 31.07 |
| Oct 13, 2009 | 31.49 |
| Oct 12, 2009 | 31.90 |
| Oct 9, 2009 | 30.63 |
| Oct 8, 2009 | 30.63 |
| Oct 7, 2009 | 30.13 |
| Oct 6, 2009 | 30.47 |
| Oct 5, 2009 | 30.56 |
| Oct 2, 2009 | 30.10 |
| Oct 1, 2009 | 30.24 |
| Sep 30, 2009 | 31.37 |
| Sep 29, 2009 | 33.20 |