Cheesecake Factory (CAKE) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 39.83 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.41 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.95 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.91 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.60 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 14.66 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 16.95 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.31 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 316.68 |
| 10 | Cheesecake Factory | 3.07 Bn | 2.83 Bn | 714.48 Mn | 16.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.45 |
| May 29, 2026 | 16.49 |
| May 28, 2026 | 16.01 |
| May 27, 2026 | 16.19 |
| May 26, 2026 | 16.11 |
| May 22, 2026 | 15.16 |
| May 21, 2026 | 14.96 |
| May 20, 2026 | 14.94 |
| May 19, 2026 | 14.43 |
| May 18, 2026 | 14.78 |
| May 15, 2026 | 14.72 |
| May 14, 2026 | 14.39 |
| May 13, 2026 | 13.92 |
| May 12, 2026 | 15.06 |
| May 11, 2026 | 15.17 |
| May 8, 2026 | 15.30 |
| May 7, 2026 | 15.07 |
| May 6, 2026 | 15.02 |
| May 5, 2026 | 15.16 |
| May 4, 2026 | 14.66 |
| May 1, 2026 | 14.91 |
| Apr 30, 2026 | 15.63 |
| Apr 29, 2026 | 15.58 |
| Apr 28, 2026 | 15.58 |
| Apr 27, 2026 | 15.53 |
| Apr 24, 2026 | 15.32 |
| Apr 23, 2026 | 15.36 |
| Apr 22, 2026 | 15.74 |
| Apr 21, 2026 | 15.35 |
| Apr 20, 2026 | 15.43 |
| Apr 17, 2026 | 15.58 |
| Apr 16, 2026 | 14.92 |
| Apr 15, 2026 | 15.25 |
| Apr 14, 2026 | 15.20 |
| Apr 13, 2026 | 14.56 |
| Apr 10, 2026 | 14.63 |
| Apr 9, 2026 | 14.52 |
| Apr 8, 2026 | 14.19 |
| Apr 7, 2026 | 13.72 |
| Apr 6, 2026 | 14.06 |
| Apr 2, 2026 | 13.57 |
| Apr 1, 2026 | 13.59 |
| Mar 31, 2026 | 13.44 |
| Mar 30, 2026 | 15.01 |
| Mar 27, 2026 | 14.92 |
| Mar 26, 2026 | 15.30 |
| Mar 25, 2026 | 15.60 |
| Mar 24, 2026 | 15.80 |
| Mar 23, 2026 | 15.66 |
| Mar 20, 2026 | 15.85 |
| Mar 19, 2026 | 15.87 |
| Mar 18, 2026 | 15.58 |
| Mar 17, 2026 | 16.13 |
| Mar 16, 2026 | 16.47 |
| Mar 13, 2026 | 15.98 |
| Mar 12, 2026 | 15.68 |
| Mar 11, 2026 | 16.90 |
| Mar 10, 2026 | 17.47 |
| Mar 9, 2026 | 17.61 |
| Mar 6, 2026 | 17.23 |
| Mar 5, 2026 | 17.61 |
| Mar 4, 2026 | 17.93 |
| Mar 3, 2026 | 17.78 |
| Mar 2, 2026 | 17.60 |
| Feb 27, 2026 | 18.15 |
| Feb 26, 2026 | 18.24 |
| Feb 25, 2026 | 18.50 |
| Feb 24, 2026 | 18.02 |
| Feb 23, 2026 | 17.90 |
| Feb 20, 2026 | 17.78 |
| Feb 19, 2026 | 17.44 |
| Feb 18, 2026 | 17.94 |
| Feb 17, 2026 | 17.48 |
| Feb 13, 2026 | 16.31 |
| Feb 12, 2026 | 16.32 |
| Feb 11, 2026 | 17.18 |
| Feb 10, 2026 | 16.88 |
| Feb 9, 2026 | 17.76 |
| Feb 6, 2026 | 17.69 |
| Feb 5, 2026 | 17.56 |
| Feb 4, 2026 | 17.26 |
| Feb 3, 2026 | 16.66 |
| Feb 2, 2026 | 16.29 |
| Jan 30, 2026 | 16.10 |
| Jan 29, 2026 | 16.26 |
| Jan 28, 2026 | 16.07 |
| Jan 27, 2026 | 15.83 |
| Jan 26, 2026 | 15.92 |
| Jan 23, 2026 | 16.37 |
| Jan 22, 2026 | 16.38 |
| Jan 21, 2026 | 16.66 |
| Jan 20, 2026 | 16.01 |
| Jan 16, 2026 | 16.50 |
| Jan 15, 2026 | 16.94 |
| Jan 14, 2026 | 16.76 |
| Jan 13, 2026 | 16.64 |
| Jan 12, 2026 | 16.69 |
| Jan 9, 2026 | 15.99 |
| Jan 8, 2026 | 15.80 |
| Jan 7, 2026 | 15.40 |
| Jan 6, 2026 | 15.66 |
| Jan 5, 2026 | 15.10 |
| Jan 2, 2026 | 14.54 |
| Dec 31, 2025 | 13.84 |
| Dec 30, 2025 | 13.70 |
| Dec 29, 2025 | 13.64 |
| Dec 26, 2025 | 14.17 |
| Dec 24, 2025 | 13.90 |
| Dec 23, 2025 | 13.74 |
| Dec 22, 2025 | 14.07 |
| Dec 19, 2025 | 14.01 |
| Dec 18, 2025 | 13.91 |
| Dec 17, 2025 | 13.50 |
| Dec 16, 2025 | 13.17 |
| Dec 15, 2025 | 13.50 |
| Dec 12, 2025 | 13.38 |
| Dec 11, 2025 | 13.12 |
| Dec 10, 2025 | 13.10 |
| Dec 9, 2025 | 12.68 |
| Dec 8, 2025 | 12.49 |
| Dec 5, 2025 | 12.54 |
| Dec 4, 2025 | 12.77 |
| Dec 3, 2025 | 12.95 |
| Dec 2, 2025 | 12.80 |
| Dec 1, 2025 | 12.66 |
| Nov 28, 2025 | 12.74 |
| Nov 26, 2025 | 12.76 |
| Nov 25, 2025 | 12.54 |
| Nov 24, 2025 | 11.96 |
| Nov 21, 2025 | 12.08 |
| Nov 20, 2025 | 11.42 |
| Nov 19, 2025 | 11.68 |
| Nov 18, 2025 | 11.95 |
| Nov 17, 2025 | 11.77 |
| Nov 14, 2025 | 11.94 |
| Nov 13, 2025 | 12.22 |
| Nov 12, 2025 | 12.26 |
| Nov 11, 2025 | 12.21 |
| Nov 10, 2025 | 12.24 |
| Nov 7, 2025 | 12.68 |
| Nov 6, 2025 | 12.53 |
| Nov 5, 2025 | 12.90 |
| Nov 4, 2025 | 12.76 |
| Nov 3, 2025 | 12.69 |
| Oct 31, 2025 | 13.36 |
| Oct 30, 2025 | 13.16 |
| Oct 29, 2025 | 13.54 |
| Oct 28, 2025 | 14.69 |
| Oct 27, 2025 | 15.15 |
| Oct 24, 2025 | 15.22 |
| Oct 23, 2025 | 15.15 |
| Oct 22, 2025 | 15.37 |
| Oct 21, 2025 | 15.00 |
| Oct 20, 2025 | 14.71 |
| Oct 17, 2025 | 14.58 |
| Oct 16, 2025 | 14.67 |
| Oct 15, 2025 | 14.71 |
| Oct 14, 2025 | 14.74 |
| Oct 13, 2025 | 14.52 |
| Oct 10, 2025 | 14.03 |
| Oct 9, 2025 | 14.49 |
| Oct 8, 2025 | 14.40 |
| Oct 7, 2025 | 14.60 |
| Oct 6, 2025 | 14.70 |
| Oct 3, 2025 | 15.03 |
| Oct 2, 2025 | 14.93 |
| Oct 1, 2025 | 14.79 |
| Sep 30, 2025 | 14.78 |
| Sep 29, 2025 | 18.49 |
| Sep 26, 2025 | 18.22 |
| Sep 25, 2025 | 18.06 |
| Sep 24, 2025 | 18.29 |
| Sep 23, 2025 | 18.11 |
| Sep 22, 2025 | 17.92 |
| Sep 19, 2025 | 18.16 |
| Sep 18, 2025 | 18.35 |
| Sep 17, 2025 | 18.10 |
| Sep 16, 2025 | 18.20 |
| Sep 15, 2025 | 18.77 |
| Sep 12, 2025 | 18.85 |
| Sep 11, 2025 | 19.45 |
| Sep 10, 2025 | 19.60 |
| Sep 9, 2025 | 19.77 |
| Sep 8, 2025 | 20.12 |
| Sep 5, 2025 | 20.30 |
| Sep 4, 2025 | 20.46 |
| Sep 3, 2025 | 20.68 |
| Sep 2, 2025 | 20.47 |
| Aug 29, 2025 | 20.60 |
| Aug 28, 2025 | 20.80 |
| Aug 27, 2025 | 20.76 |
| Aug 26, 2025 | 20.77 |
| Aug 25, 2025 | 20.65 |
| Aug 22, 2025 | 21.04 |
| Aug 21, 2025 | 20.83 |
| Aug 20, 2025 | 20.76 |
| Aug 19, 2025 | 20.82 |
| Aug 18, 2025 | 20.77 |
| Aug 15, 2025 | 21.14 |
| Aug 14, 2025 | 21.27 |
| Aug 13, 2025 | 21.77 |
| Aug 12, 2025 | 20.91 |
| Aug 11, 2025 | 20.64 |
| Aug 8, 2025 | 20.62 |
| Aug 7, 2025 | 20.76 |
| Aug 6, 2025 | 20.70 |
| Aug 5, 2025 | 20.66 |
| Aug 4, 2025 | 21.00 |
| Aug 1, 2025 | 20.92 |
| Jul 31, 2025 | 21.46 |
| Jul 30, 2025 | 22.37 |
| Jul 29, 2025 | 21.20 |
| Jul 28, 2025 | 22.16 |
| Jul 25, 2025 | 22.12 |
| Jul 24, 2025 | 22.02 |
| Jul 23, 2025 | 23.09 |
| Jul 22, 2025 | 22.20 |
| Jul 21, 2025 | 21.46 |
| Jul 18, 2025 | 21.03 |
| Jul 17, 2025 | 20.76 |
| Jul 16, 2025 | 20.91 |
| Jul 15, 2025 | 20.94 |
| Jul 14, 2025 | 21.60 |
| Jul 11, 2025 | 21.77 |
| Jul 10, 2025 | 21.55 |
| Jul 9, 2025 | 21.54 |
| Jul 8, 2025 | 21.22 |
| Jul 7, 2025 | 21.33 |
| Jul 3, 2025 | 22.10 |
| Jul 2, 2025 | 21.94 |
| Jul 1, 2025 | 21.39 |
| Jun 30, 2025 | 24.84 |
| Jun 27, 2025 | 24.67 |
| Jun 26, 2025 | 24.26 |
| Jun 25, 2025 | 23.65 |
| Jun 24, 2025 | 23.61 |
| Jun 23, 2025 | 23.78 |
| Jun 20, 2025 | 23.73 |
| Jun 18, 2025 | 23.29 |
| Jun 17, 2025 | 23.32 |
| Jun 16, 2025 | 23.38 |
| Jun 13, 2025 | 22.50 |
| Jun 12, 2025 | 23.23 |
| Jun 11, 2025 | 22.74 |
| Jun 10, 2025 | 22.63 |
| Jun 9, 2025 | 23.26 |
| Jun 6, 2025 | 22.83 |
| Jun 5, 2025 | 22.37 |
| Jun 4, 2025 | 22.52 |
| Jun 3, 2025 | 22.25 |
| Jun 2, 2025 | 22.05 |
| May 30, 2025 | 21.73 |
| May 29, 2025 | 21.91 |
| May 28, 2025 | 21.71 |
| May 27, 2025 | 21.83 |
| May 23, 2025 | 20.66 |
| May 22, 2025 | 20.56 |
| May 21, 2025 | 20.63 |
| May 20, 2025 | 21.10 |
| May 19, 2025 | 21.47 |
| May 16, 2025 | 22.10 |
| May 15, 2025 | 21.67 |
| May 14, 2025 | 21.35 |
| May 13, 2025 | 21.15 |
| May 12, 2025 | 20.63 |
| May 9, 2025 | 19.64 |
| May 8, 2025 | 19.55 |
| May 7, 2025 | 19.63 |
| May 6, 2025 | 19.38 |
| May 5, 2025 | 19.75 |
| May 2, 2025 | 19.71 |
| May 1, 2025 | 18.82 |
| Apr 30, 2025 | 19.74 |
| Apr 29, 2025 | 19.44 |
| Apr 28, 2025 | 20.03 |
| Apr 25, 2025 | 19.65 |
| Apr 24, 2025 | 19.78 |
| Apr 23, 2025 | 20.12 |
| Apr 22, 2025 | 19.75 |
| Apr 21, 2025 | 19.11 |
| Apr 17, 2025 | 18.70 |
| Apr 16, 2025 | 18.26 |
| Apr 15, 2025 | 18.35 |
| Apr 14, 2025 | 18.33 |
| Apr 11, 2025 | 17.96 |
| Apr 10, 2025 | 17.64 |
| Apr 9, 2025 | 18.65 |
| Apr 8, 2025 | 17.19 |
| Apr 7, 2025 | 17.26 |
| Apr 4, 2025 | 17.79 |
| Apr 3, 2025 | 18.25 |
| Apr 2, 2025 | 20.27 |
| Apr 1, 2025 | 19.94 |
| Mar 31, 2025 | 20.76 |
| Mar 28, 2025 | 21.21 |
| Mar 27, 2025 | 21.84 |
| Mar 26, 2025 | 21.57 |
| Mar 25, 2025 | 21.71 |
| Mar 24, 2025 | 21.88 |
| Mar 21, 2025 | 20.78 |
| Mar 20, 2025 | 20.70 |
| Mar 19, 2025 | 20.59 |
| Mar 18, 2025 | 19.94 |
| Mar 17, 2025 | 20.14 |
| Mar 14, 2025 | 19.67 |
| Mar 13, 2025 | 19.08 |
| Mar 12, 2025 | 20.33 |
| Mar 11, 2025 | 19.97 |
| Mar 10, 2025 | 20.91 |
| Mar 7, 2025 | 20.98 |
| Mar 6, 2025 | 20.56 |
| Mar 5, 2025 | 21.32 |
| Mar 4, 2025 | 21.46 |
| Mar 3, 2025 | 21.92 |
| Feb 28, 2025 | 23.14 |
| Feb 27, 2025 | 22.45 |
| Feb 26, 2025 | 22.97 |
| Feb 25, 2025 | 23.30 |
| Feb 24, 2025 | 23.60 |
| Feb 21, 2025 | 23.41 |
| Feb 20, 2025 | 23.55 |
| Feb 19, 2025 | 23.25 |
| Feb 18, 2025 | 23.91 |
| Feb 14, 2025 | 22.83 |
| Feb 13, 2025 | 22.46 |
| Feb 12, 2025 | 21.99 |
| Feb 11, 2025 | 22.23 |
| Feb 10, 2025 | 22.69 |
| Feb 7, 2025 | 22.82 |
| Feb 6, 2025 | 23.82 |
| Feb 5, 2025 | 23.84 |
| Feb 4, 2025 | 24.14 |
| Feb 3, 2025 | 24.32 |
| Jan 31, 2025 | 24.08 |
| Jan 30, 2025 | 24.08 |
| Jan 29, 2025 | 23.06 |
| Jan 28, 2025 | 22.73 |
| Jan 27, 2025 | 22.16 |
| Jan 24, 2025 | 22.00 |
| Jan 23, 2025 | 22.03 |
| Jan 22, 2025 | 21.77 |
| Jan 21, 2025 | 22.15 |
| Jan 17, 2025 | 20.80 |
| Jan 16, 2025 | 20.46 |
| Jan 15, 2025 | 20.90 |
| Jan 14, 2025 | 21.19 |
| Jan 13, 2025 | 20.72 |
| Jan 10, 2025 | 20.86 |
| Jan 8, 2025 | 21.23 |
| Jan 7, 2025 | 21.55 |
| Jan 6, 2025 | 21.47 |
| Jan 3, 2025 | 21.12 |
| Jan 2, 2025 | 20.69 |
| Dec 31, 2024 | 20.22 |
| Dec 30, 2024 | 22.14 |
| Dec 27, 2024 | 22.44 |
| Dec 26, 2024 | 22.69 |
| Dec 24, 2024 | 22.48 |
| Dec 23, 2024 | 22.19 |
| Dec 20, 2024 | 22.62 |
| Dec 19, 2024 | 22.70 |
| Dec 18, 2024 | 22.24 |
| Dec 17, 2024 | 23.59 |
| Dec 16, 2024 | 24.05 |
| Dec 13, 2024 | 23.34 |
| Dec 12, 2024 | 23.38 |
| Dec 11, 2024 | 23.43 |
| Dec 10, 2024 | 23.77 |
| Dec 9, 2024 | 22.81 |
| Dec 6, 2024 | 23.36 |
| Dec 5, 2024 | 23.60 |
| Dec 4, 2024 | 23.96 |
| Dec 3, 2024 | 23.45 |
| Dec 2, 2024 | 23.18 |
| Nov 29, 2024 | 23.70 |
| Nov 27, 2024 | 23.27 |
| Nov 26, 2024 | 22.85 |
| Nov 25, 2024 | 22.81 |
| Nov 22, 2024 | 21.75 |
| Nov 21, 2024 | 21.65 |
| Nov 20, 2024 | 21.79 |
| Nov 19, 2024 | 21.76 |
| Nov 18, 2024 | 21.95 |
| Nov 15, 2024 | 22.47 |
| Nov 14, 2024 | 22.49 |
| Nov 13, 2024 | 22.59 |
| Nov 12, 2024 | 22.45 |
| Nov 11, 2024 | 21.93 |
| Nov 8, 2024 | 21.75 |
| Nov 7, 2024 | 22.11 |
| Nov 6, 2024 | 23.11 |
| Nov 5, 2024 | 21.83 |
| Nov 4, 2024 | 21.27 |
| Nov 1, 2024 | 21.40 |
| Oct 31, 2024 | 21.59 |
| Oct 30, 2024 | 21.79 |
| Oct 29, 2024 | 19.98 |
| Oct 28, 2024 | 20.17 |
| Oct 25, 2024 | 19.59 |
| Oct 24, 2024 | 19.34 |
| Oct 23, 2024 | 19.34 |
| Oct 22, 2024 | 19.59 |
| Oct 21, 2024 | 19.79 |
| Oct 18, 2024 | 20.06 |
| Oct 17, 2024 | 19.63 |
| Oct 16, 2024 | 19.46 |
| Oct 15, 2024 | 18.90 |
| Oct 14, 2024 | 18.22 |
| Oct 11, 2024 | 18.41 |
| Oct 10, 2024 | 17.99 |
| Oct 9, 2024 | 18.39 |
| Oct 8, 2024 | 18.59 |
| Oct 7, 2024 | 18.87 |
| Oct 4, 2024 | 19.86 |
| Oct 3, 2024 | 18.87 |
| Oct 2, 2024 | 19.31 |
| Oct 1, 2024 | 19.08 |
| Sep 30, 2024 | 25.54 |
| Sep 27, 2024 | 25.06 |
| Sep 26, 2024 | 25.91 |
| Sep 25, 2024 | 25.28 |
| Sep 24, 2024 | 25.14 |
| Sep 23, 2024 | 24.90 |
| Sep 20, 2024 | 24.37 |
| Sep 19, 2024 | 24.68 |
| Sep 18, 2024 | 23.99 |
| Sep 17, 2024 | 24.09 |
| Sep 16, 2024 | 23.63 |
| Sep 13, 2024 | 23.50 |
| Sep 12, 2024 | 23.06 |
| Sep 11, 2024 | 22.78 |
| Sep 10, 2024 | 22.64 |
| Sep 9, 2024 | 22.93 |
| Sep 6, 2024 | 23.55 |
| Sep 5, 2024 | 24.33 |
| Sep 4, 2024 | 24.43 |
| Sep 3, 2024 | 24.50 |
| Aug 30, 2024 | 24.74 |
| Aug 29, 2024 | 24.73 |
| Aug 28, 2024 | 25.09 |
| Aug 27, 2024 | 25.56 |
| Aug 26, 2024 | 25.55 |
| Aug 23, 2024 | 25.58 |
| Aug 22, 2024 | 24.13 |
| Aug 21, 2024 | 24.38 |
| Aug 20, 2024 | 24.02 |
| Aug 19, 2024 | 24.23 |
| Aug 16, 2024 | 23.38 |
| Aug 15, 2024 | 23.39 |
| Aug 14, 2024 | 22.20 |
| Aug 13, 2024 | 22.88 |
| Aug 12, 2024 | 22.67 |
| Aug 9, 2024 | 22.45 |
| Aug 8, 2024 | 22.57 |
| Aug 7, 2024 | 21.70 |
| Aug 6, 2024 | 21.80 |
| Aug 5, 2024 | 21.48 |
| Aug 2, 2024 | 22.04 |
| Aug 1, 2024 | 23.16 |
| Jul 31, 2024 | 24.47 |
| Jul 30, 2024 | 24.49 |
| Jul 29, 2024 | 24.06 |
| Jul 26, 2024 | 23.50 |
| Jul 25, 2024 | 23.06 |
| Jul 24, 2024 | 23.23 |
| Jul 23, 2024 | 24.39 |
| Jul 22, 2024 | 24.67 |
| Jul 19, 2024 | 25.05 |
| Jul 18, 2024 | 25.03 |
| Jul 17, 2024 | 25.08 |
| Jul 16, 2024 | 25.32 |
| Jul 15, 2024 | 24.32 |
| Jul 12, 2024 | 23.88 |
| Jul 11, 2024 | 23.74 |
| Jul 10, 2024 | 23.14 |
| Jul 9, 2024 | 23.58 |
| Jul 8, 2024 | 23.88 |
| Jul 5, 2024 | 23.60 |
| Jul 3, 2024 | 23.40 |
| Jul 2, 2024 | 23.79 |
| Jul 1, 2024 | 23.51 |
| Jun 28, 2024 | 24.01 |
| Jun 27, 2024 | 24.36 |
| Jun 26, 2024 | 24.31 |
| Jun 25, 2024 | 24.93 |
| Jun 24, 2024 | 24.71 |
| Jun 21, 2024 | 24.46 |
| Jun 20, 2024 | 24.74 |
| Jun 18, 2024 | 24.18 |
| Jun 17, 2024 | 24.96 |
| Jun 14, 2024 | 24.12 |
| Jun 13, 2024 | 24.66 |
| Jun 12, 2024 | 24.64 |
| Jun 11, 2024 | 23.91 |
| Jun 10, 2024 | 23.06 |
| Jun 7, 2024 | 23.70 |
| Jun 6, 2024 | 23.98 |
| Jun 5, 2024 | 24.16 |
| Jun 4, 2024 | 23.79 |
| Jun 3, 2024 | 23.83 |
| May 31, 2024 | 23.50 |
| May 30, 2024 | 23.49 |
| May 29, 2024 | 22.72 |
| May 28, 2024 | 23.14 |
| May 24, 2024 | 22.87 |
| May 23, 2024 | 22.45 |
| May 22, 2024 | 22.63 |
| May 21, 2024 | 22.94 |
| May 20, 2024 | 23.55 |
| May 17, 2024 | 23.47 |
| May 16, 2024 | 24.89 |
| May 15, 2024 | 25.10 |
| May 14, 2024 | 24.47 |
| May 13, 2024 | 23.91 |
| May 10, 2024 | 22.97 |
| May 9, 2024 | 21.97 |
| May 8, 2024 | 20.65 |
| May 7, 2024 | 20.68 |
| May 6, 2024 | 21.07 |
| May 3, 2024 | 20.46 |
| May 2, 2024 | 20.34 |
| May 1, 2024 | 20.56 |
| Apr 30, 2024 | 21.00 |
| Apr 29, 2024 | 21.14 |
| Apr 26, 2024 | 21.53 |
| Apr 25, 2024 | 21.23 |
| Apr 24, 2024 | 21.49 |
| Apr 23, 2024 | 21.60 |
| Apr 22, 2024 | 20.87 |
| Apr 19, 2024 | 20.67 |
| Apr 18, 2024 | 20.55 |
| Apr 17, 2024 | 20.34 |
| Apr 16, 2024 | 20.81 |
| Apr 15, 2024 | 20.43 |
| Apr 12, 2024 | 20.32 |
| Apr 11, 2024 | 20.57 |
| Apr 10, 2024 | 20.95 |
| Apr 9, 2024 | 20.93 |
| Apr 8, 2024 | 20.99 |
| Apr 5, 2024 | 20.85 |
| Apr 4, 2024 | 21.23 |
| Apr 3, 2024 | 22.60 |
| Apr 2, 2024 | 22.52 |
| Apr 1, 2024 | 23.44 |
| Mar 28, 2024 | 23.14 |
| Mar 27, 2024 | 23.28 |
| Mar 26, 2024 | 22.10 |
| Mar 25, 2024 | 22.01 |
| Mar 22, 2024 | 22.17 |
| Mar 21, 2024 | 22.52 |
| Mar 20, 2024 | 23.35 |
| Mar 19, 2024 | 23.13 |
| Mar 18, 2024 | 22.81 |
| Mar 15, 2024 | 22.88 |
| Mar 14, 2024 | 23.01 |
| Mar 13, 2024 | 23.48 |
| Mar 12, 2024 | 23.15 |
| Mar 11, 2024 | 23.24 |
| Mar 8, 2024 | 23.64 |
| Mar 7, 2024 | 23.51 |
| Mar 6, 2024 | 23.68 |
| Mar 5, 2024 | 22.94 |
| Mar 4, 2024 | 22.51 |
| Mar 1, 2024 | 22.65 |
| Feb 29, 2024 | 22.63 |
| Feb 28, 2024 | 22.52 |
| Feb 27, 2024 | 22.70 |
| Feb 26, 2024 | 22.81 |
| Feb 23, 2024 | 22.94 |
| Feb 22, 2024 | 22.60 |
| Feb 21, 2024 | 21.87 |
| Feb 20, 2024 | 22.22 |
| Feb 16, 2024 | 22.33 |
| Feb 15, 2024 | 22.32 |
| Feb 14, 2024 | 21.58 |
| Feb 13, 2024 | 21.84 |
| Feb 12, 2024 | 22.49 |
| Feb 9, 2024 | 22.45 |
| Feb 8, 2024 | 22.80 |
| Feb 7, 2024 | 21.85 |
| Feb 6, 2024 | 21.78 |
| Feb 5, 2024 | 21.84 |
| Feb 2, 2024 | 22.66 |
| Feb 1, 2024 | 22.87 |
| Jan 31, 2024 | 21.96 |
| Jan 30, 2024 | 22.08 |
| Jan 29, 2024 | 22.28 |
| Jan 26, 2024 | 21.43 |
| Jan 25, 2024 | 21.47 |
| Jan 24, 2024 | 21.29 |
| Jan 23, 2024 | 21.55 |
| Jan 22, 2024 | 21.76 |
| Jan 19, 2024 | 20.86 |
| Jan 18, 2024 | 20.83 |
| Jan 17, 2024 | 20.49 |
| Jan 16, 2024 | 20.47 |
| Jan 12, 2024 | 20.65 |
| Jan 11, 2024 | 21.11 |
| Jan 10, 2024 | 21.87 |
| Jan 9, 2024 | 21.78 |
| Jan 8, 2024 | 21.97 |
| Jan 5, 2024 | 21.34 |
| Jan 4, 2024 | 21.34 |
| Jan 3, 2024 | 21.18 |
| Jan 2, 2024 | 21.95 |
| Dec 29, 2023 | 60.34 |
| Dec 28, 2023 | 60.90 |
| Dec 27, 2023 | 62.38 |
| Dec 26, 2023 | 61.97 |
| Dec 22, 2023 | 61.63 |
| Dec 21, 2023 | 61.22 |
| Dec 20, 2023 | 59.79 |
| Dec 19, 2023 | 60.66 |
| Dec 18, 2023 | 58.76 |
| Dec 15, 2023 | 58.68 |
| Dec 14, 2023 | 59.18 |
| Dec 13, 2023 | 57.51 |
| Dec 12, 2023 | 56.42 |
| Dec 11, 2023 | 57.37 |
| Dec 8, 2023 | 57.22 |
| Dec 7, 2023 | 58.19 |
| Dec 6, 2023 | 57.12 |
| Dec 5, 2023 | 55.40 |
| Dec 4, 2023 | 56.76 |
| Dec 1, 2023 | 56.54 |
| Nov 30, 2023 | 53.79 |
| Nov 29, 2023 | 54.72 |
| Nov 28, 2023 | 55.36 |
| Nov 27, 2023 | 55.81 |
| Nov 24, 2023 | 55.86 |
| Nov 22, 2023 | 56.10 |
| Nov 21, 2023 | 55.31 |
| Nov 20, 2023 | 56.26 |
| Nov 17, 2023 | 55.97 |
| Nov 16, 2023 | 55.24 |
| Nov 15, 2023 | 56.90 |
| Nov 14, 2023 | 55.97 |
| Nov 13, 2023 | 53.86 |
| Nov 10, 2023 | 52.71 |
| Nov 9, 2023 | 52.53 |
| Nov 8, 2023 | 52.01 |
| Nov 7, 2023 | 52.71 |
| Nov 6, 2023 | 52.82 |
| Nov 3, 2023 | 53.32 |
| Nov 2, 2023 | 51.80 |
| Nov 1, 2023 | 52.91 |
| Oct 31, 2023 | 53.28 |
| Oct 30, 2023 | 52.44 |
| Oct 27, 2023 | 51.24 |
| Oct 26, 2023 | 51.49 |
| Oct 25, 2023 | 52.12 |
| Oct 24, 2023 | 52.01 |
| Oct 23, 2023 | 52.10 |
| Oct 20, 2023 | 52.82 |
| Oct 19, 2023 | 53.19 |
| Oct 18, 2023 | 53.05 |
| Oct 17, 2023 | 53.88 |
| Oct 16, 2023 | 51.49 |
| Oct 13, 2023 | 49.56 |
| Oct 12, 2023 | 49.58 |
| Oct 11, 2023 | 52.05 |
| Oct 10, 2023 | 52.12 |
| Oct 9, 2023 | 50.62 |
| Oct 6, 2023 | 49.99 |
| Oct 5, 2023 | 50.83 |
| Oct 4, 2023 | 50.85 |
| Oct 3, 2023 | 48.84 |
| Oct 2, 2023 | 198.14 |
| Sep 29, 2023 | 203.15 |
| Sep 28, 2023 | 202.65 |
| Sep 27, 2023 | 194.78 |
| Sep 26, 2023 | 193.35 |
| Sep 25, 2023 | 193.35 |
| Sep 22, 2023 | 193.50 |
| Sep 21, 2023 | 195.00 |
| Sep 20, 2023 | 198.29 |
| Sep 19, 2023 | 198.07 |
| Sep 18, 2023 | 196.86 |
| Sep 15, 2023 | 204.44 |
| Sep 14, 2023 | 203.08 |
| Sep 13, 2023 | 200.36 |
| Sep 12, 2023 | 202.50 |
| Sep 11, 2023 | 200.50 |
| Sep 8, 2023 | 203.22 |
| Sep 7, 2023 | 206.08 |
| Sep 6, 2023 | 203.43 |
| Sep 5, 2023 | 204.29 |
| Sep 1, 2023 | 214.23 |
| Aug 31, 2023 | 214.23 |
| Aug 30, 2023 | 217.81 |
| Aug 29, 2023 | 218.23 |
| Aug 28, 2023 | 212.30 |
| Aug 25, 2023 | 212.51 |
| Aug 24, 2023 | 216.59 |
| Aug 23, 2023 | 218.52 |
| Aug 22, 2023 | 217.23 |
| Aug 21, 2023 | 214.37 |
| Aug 18, 2023 | 218.52 |
| Aug 17, 2023 | 219.09 |
| Aug 16, 2023 | 226.24 |
| Aug 15, 2023 | 232.89 |
| Aug 14, 2023 | 230.68 |
| Aug 11, 2023 | 234.32 |
| Aug 10, 2023 | 239.83 |
| Aug 9, 2023 | 245.98 |
| Aug 8, 2023 | 242.83 |
| Aug 7, 2023 | 244.83 |
| Aug 4, 2023 | 246.55 |
| Aug 3, 2023 | 244.69 |
| Aug 2, 2023 | 247.55 |
| Aug 1, 2023 | 243.90 |
| Jul 31, 2023 | 249.48 |
| Jul 28, 2023 | 251.41 |
| Jul 27, 2023 | 249.70 |
| Jul 26, 2023 | 254.27 |
| Jul 25, 2023 | 248.12 |
| Jul 24, 2023 | 250.70 |
| Jul 21, 2023 | 250.05 |
| Jul 20, 2023 | 251.34 |
| Jul 19, 2023 | 252.63 |
| Jul 18, 2023 | 244.40 |
| Jul 17, 2023 | 238.97 |
| Jul 14, 2023 | 242.69 |
| Jul 13, 2023 | 250.48 |
| Jul 12, 2023 | 247.12 |
| Jul 11, 2023 | 240.76 |
| Jul 10, 2023 | 237.97 |
| Jul 7, 2023 | 231.89 |
| Jul 6, 2023 | 229.96 |
| Jul 5, 2023 | 230.46 |
| Jul 3, 2023 | 36.90 |
| Jun 30, 2023 | 36.04 |
| Jun 29, 2023 | 35.83 |
| Jun 28, 2023 | 34.65 |
| Jun 27, 2023 | 35.00 |
| Jun 26, 2023 | 33.61 |
| Jun 23, 2023 | 33.54 |
| Jun 22, 2023 | 33.89 |
| Jun 21, 2023 | 35.26 |
| Jun 20, 2023 | 35.30 |
| Jun 16, 2023 | 35.11 |
| Jun 15, 2023 | 35.39 |
| Jun 14, 2023 | 35.41 |
| Jun 13, 2023 | 35.75 |
| Jun 12, 2023 | 34.79 |
| Jun 9, 2023 | 34.08 |
| Jun 8, 2023 | 34.91 |
| Jun 7, 2023 | 35.53 |
| Jun 6, 2023 | 34.06 |
| Jun 5, 2023 | 33.66 |
| Jun 2, 2023 | 34.27 |
| Jun 1, 2023 | 32.58 |
| May 31, 2023 | 32.40 |
| May 30, 2023 | 33.30 |
| May 26, 2023 | 33.85 |
| May 25, 2023 | 33.76 |
| May 24, 2023 | 34.74 |
| May 23, 2023 | 34.28 |
| May 22, 2023 | 34.51 |
| May 19, 2023 | 35.95 |
| May 18, 2023 | 36.56 |
| May 17, 2023 | 35.14 |
| May 16, 2023 | 33.01 |
| May 15, 2023 | 32.55 |
| May 12, 2023 | 32.23 |
| May 11, 2023 | 32.91 |
| May 10, 2023 | 33.99 |
| May 9, 2023 | 34.56 |
| May 8, 2023 | 34.67 |
| May 5, 2023 | 34.04 |
| May 4, 2023 | 33.95 |
| May 3, 2023 | 33.80 |
| May 2, 2023 | 34.56 |
| May 1, 2023 | 34.70 |
| Apr 28, 2023 | 35.04 |
| Apr 27, 2023 | 34.29 |
| Apr 26, 2023 | 33.33 |
| Apr 25, 2023 | 33.20 |
| Apr 24, 2023 | 33.83 |
| Apr 21, 2023 | 34.52 |
| Apr 20, 2023 | 34.13 |
| Apr 19, 2023 | 34.18 |
| Apr 18, 2023 | 34.11 |
| Apr 17, 2023 | 33.98 |
| Apr 14, 2023 | 33.90 |
| Apr 13, 2023 | 34.04 |
| Apr 12, 2023 | 34.33 |
| Apr 11, 2023 | 36.10 |
| Apr 10, 2023 | 35.86 |
| Apr 6, 2023 | 34.88 |
| Apr 5, 2023 | 35.04 |
| Apr 4, 2023 | 35.94 |
| Apr 3, 2023 | 77.33 |
| Mar 31, 2023 | 78.26 |
| Mar 30, 2023 | 78.62 |
| Mar 29, 2023 | 78.24 |
| Mar 28, 2023 | 77.09 |
| Mar 27, 2023 | 76.18 |
| Mar 24, 2023 | 75.42 |
| Mar 23, 2023 | 76.25 |
| Mar 22, 2023 | 76.94 |
| Mar 21, 2023 | 76.92 |
| Mar 20, 2023 | 76.63 |
| Mar 17, 2023 | 79.19 |
| Mar 16, 2023 | 80.65 |
| Mar 15, 2023 | 77.33 |
| Mar 14, 2023 | 76.20 |
| Mar 13, 2023 | 76.59 |
| Mar 10, 2023 | 77.73 |
| Mar 9, 2023 | 80.58 |
| Mar 8, 2023 | 82.78 |
| Mar 7, 2023 | 81.99 |
| Mar 6, 2023 | 82.66 |
| Mar 3, 2023 | 84.21 |
| Mar 2, 2023 | 87.01 |
| Mar 1, 2023 | 85.74 |
| Feb 28, 2023 | 83.97 |
| Feb 27, 2023 | 84.45 |
| Feb 24, 2023 | 86.19 |
| Feb 23, 2023 | 86.74 |
| Feb 22, 2023 | 91.71 |
| Feb 21, 2023 | 89.54 |
| Feb 17, 2023 | 90.33 |
| Feb 16, 2023 | 91.09 |
| Feb 15, 2023 | 87.03 |
| Feb 14, 2023 | 86.60 |
| Feb 13, 2023 | 86.65 |
| Feb 10, 2023 | 84.69 |
| Feb 9, 2023 | 85.17 |
| Feb 8, 2023 | 85.69 |
| Feb 7, 2023 | 88.85 |
| Feb 6, 2023 | 88.51 |
| Feb 3, 2023 | 88.77 |
| Feb 2, 2023 | 90.88 |
| Feb 1, 2023 | 86.84 |
| Jan 31, 2023 | 88.30 |
| Jan 30, 2023 | 86.00 |
| Jan 27, 2023 | 87.05 |
| Jan 26, 2023 | 87.22 |
| Jan 25, 2023 | 85.24 |
| Jan 24, 2023 | 84.47 |
| Jan 23, 2023 | 92.31 |
| Jan 20, 2023 | 87.72 |
| Jan 19, 2023 | 84.02 |
| Jan 18, 2023 | 84.95 |
| Jan 17, 2023 | 85.02 |
| Jan 13, 2023 | 86.55 |
| Jan 12, 2023 | 85.45 |
| Jan 11, 2023 | 86.24 |
| Jan 10, 2023 | 86.55 |
| Jan 9, 2023 | 84.26 |
| Jan 6, 2023 | 79.14 |
| Jan 5, 2023 | 75.63 |
| Jan 4, 2023 | 75.39 |
| Jan 3, 2023 | 71.81 |
| Dec 30, 2022 | 15.03 |
| Dec 29, 2022 | 15.07 |
| Dec 28, 2022 | 14.94 |
| Dec 27, 2022 | 15.00 |
| Dec 23, 2022 | 15.21 |
| Dec 22, 2022 | 15.06 |
| Dec 21, 2022 | 14.77 |
| Dec 20, 2022 | 14.54 |
| Dec 19, 2022 | 14.54 |
| Dec 16, 2022 | 15.41 |
| Dec 15, 2022 | 16.00 |
| Dec 14, 2022 | 16.40 |
| Dec 13, 2022 | 16.14 |
| Dec 12, 2022 | 16.02 |
| Dec 9, 2022 | 15.71 |
| Dec 8, 2022 | 15.53 |
| Dec 7, 2022 | 14.92 |
| Dec 6, 2022 | 15.06 |
| Dec 5, 2022 | 15.19 |
| Dec 2, 2022 | 15.82 |
| Dec 1, 2022 | 16.55 |
| Nov 30, 2022 | 16.75 |
| Nov 29, 2022 | 16.72 |
| Nov 28, 2022 | 17.44 |
| Nov 25, 2022 | 17.70 |
| Nov 23, 2022 | 17.47 |
| Nov 22, 2022 | 17.48 |
| Nov 21, 2022 | 17.13 |
| Nov 18, 2022 | 17.52 |
| Nov 17, 2022 | 18.01 |
| Nov 16, 2022 | 17.79 |
| Nov 15, 2022 | 17.67 |
| Nov 14, 2022 | 17.47 |
| Nov 11, 2022 | 17.68 |
| Nov 10, 2022 | 17.40 |
| Nov 9, 2022 | 15.72 |
| Nov 8, 2022 | 16.12 |
| Nov 7, 2022 | 15.95 |
| Nov 4, 2022 | 16.09 |
| Nov 3, 2022 | 15.84 |
| Nov 2, 2022 | 15.36 |
| Nov 1, 2022 | 16.28 |
| Oct 31, 2022 | 17.15 |
| Oct 28, 2022 | 17.36 |
| Oct 27, 2022 | 16.54 |
| Oct 26, 2022 | 15.82 |
| Oct 25, 2022 | 15.63 |
| Oct 24, 2022 | 15.33 |
| Oct 21, 2022 | 15.80 |
| Oct 20, 2022 | 15.45 |
| Oct 19, 2022 | 15.60 |
| Oct 18, 2022 | 15.71 |
| Oct 17, 2022 | 15.42 |
| Oct 14, 2022 | 15.21 |
| Oct 13, 2022 | 15.75 |
| Oct 12, 2022 | 15.34 |
| Oct 11, 2022 | 14.48 |
| Oct 10, 2022 | 14.31 |
| Oct 7, 2022 | 14.61 |
| Oct 6, 2022 | 14.77 |
| Oct 5, 2022 | 14.98 |
| Oct 4, 2022 | 14.88 |
| Oct 3, 2022 | 13.68 |
| Sep 30, 2022 | 13.77 |
| Sep 29, 2022 | 14.13 |
| Sep 28, 2022 | 14.38 |
| Sep 27, 2022 | 13.72 |
| Sep 26, 2022 | 14.18 |
| Sep 23, 2022 | 14.11 |
| Sep 22, 2022 | 14.52 |
| Sep 21, 2022 | 15.79 |
| Sep 20, 2022 | 16.02 |
| Sep 19, 2022 | 16.47 |
| Sep 16, 2022 | 16.52 |
| Sep 15, 2022 | 16.80 |
| Sep 14, 2022 | 16.61 |
| Sep 13, 2022 | 16.68 |
| Sep 12, 2022 | 17.44 |
| Sep 9, 2022 | 17.02 |
| Sep 8, 2022 | 16.47 |
| Sep 7, 2022 | 15.75 |
| Sep 6, 2022 | 14.71 |
| Sep 2, 2022 | 15.53 |
| Sep 1, 2022 | 15.61 |
| Aug 31, 2022 | 15.37 |
| Aug 30, 2022 | 15.31 |
| Aug 29, 2022 | 15.88 |
| Aug 26, 2022 | 16.01 |
| Aug 25, 2022 | 17.00 |
| Aug 24, 2022 | 17.09 |
| Aug 23, 2022 | 16.23 |
| Aug 22, 2022 | 15.77 |
| Aug 19, 2022 | 16.61 |
| Aug 18, 2022 | 17.23 |
| Aug 17, 2022 | 16.96 |
| Aug 16, 2022 | 17.25 |
| Aug 15, 2022 | 16.85 |
| Aug 12, 2022 | 17.12 |
| Aug 11, 2022 | 16.34 |
| Aug 10, 2022 | 16.44 |
| Aug 9, 2022 | 14.99 |
| Aug 8, 2022 | 15.57 |
| Aug 5, 2022 | 14.66 |
| Aug 4, 2022 | 14.99 |
| Aug 3, 2022 | 15.58 |
| Aug 2, 2022 | 14.51 |
| Aug 1, 2022 | 14.36 |
| Jul 29, 2022 | 14.57 |
| Jul 28, 2022 | 14.77 |
| Jul 27, 2022 | 13.97 |
| Jul 26, 2022 | 13.21 |
| Jul 25, 2022 | 13.87 |
| Jul 22, 2022 | 14.19 |
| Jul 21, 2022 | 14.20 |
| Jul 20, 2022 | 14.40 |
| Jul 19, 2022 | 14.14 |
| Jul 18, 2022 | 13.33 |
| Jul 15, 2022 | 13.53 |
| Jul 14, 2022 | 13.17 |
| Jul 13, 2022 | 13.25 |
| Jul 12, 2022 | 13.35 |
| Jul 11, 2022 | 13.18 |
| Jul 8, 2022 | 13.39 |
| Jul 7, 2022 | 13.76 |
| Jul 6, 2022 | 13.57 |
| Jul 5, 2022 | 14.18 |
| Jul 1, 2022 | 13.70 |
| Jun 30, 2022 | 12.95 |
| Jun 29, 2022 | 13.55 |
| Jun 28, 2022 | 13.85 |
| Jun 27, 2022 | 9.21 |
| Jun 24, 2022 | 9.29 |
| Jun 23, 2022 | 8.83 |
| Jun 22, 2022 | 8.58 |
| Jun 21, 2022 | 8.66 |
| Jun 17, 2022 | 9.02 |
| Jun 16, 2022 | 8.61 |
| Jun 15, 2022 | 9.43 |
| Jun 14, 2022 | 9.25 |
| Jun 13, 2022 | 9.25 |
| Jun 10, 2022 | 9.93 |
| Jun 9, 2022 | 10.51 |
| Jun 8, 2022 | 10.55 |
| Jun 7, 2022 | 10.41 |
| Jun 6, 2022 | 10.38 |
| Jun 3, 2022 | 10.47 |
| Jun 2, 2022 | 10.71 |
| Jun 1, 2022 | 10.31 |
| May 31, 2022 | 10.73 |
| May 27, 2022 | 11.42 |
| May 26, 2022 | 10.91 |
| May 25, 2022 | 10.09 |
| May 24, 2022 | 9.00 |
| May 23, 2022 | 9.41 |
| May 20, 2022 | 9.53 |
| May 19, 2022 | 9.93 |
| May 18, 2022 | 10.33 |
| May 17, 2022 | 10.95 |
| May 16, 2022 | 10.40 |
| May 13, 2022 | 11.06 |
| May 12, 2022 | 11.08 |
| May 11, 2022 | 10.68 |
| May 10, 2022 | 11.35 |
| May 9, 2022 | 11.07 |
| May 6, 2022 | 11.98 |
| May 5, 2022 | 11.80 |
| May 4, 2022 | 12.32 |
| May 3, 2022 | 12.68 |
| May 2, 2022 | 13.21 |
| Apr 29, 2022 | 12.30 |
| Apr 28, 2022 | 12.56 |
| Apr 27, 2022 | 12.29 |
| Apr 26, 2022 | 12.54 |
| Apr 25, 2022 | 13.05 |
| Apr 22, 2022 | 12.60 |
| Apr 21, 2022 | 12.81 |
| Apr 20, 2022 | 12.53 |
| Apr 19, 2022 | 12.57 |
| Apr 18, 2022 | 12.25 |
| Apr 14, 2022 | 12.25 |
| Apr 13, 2022 | 12.73 |
| Apr 12, 2022 | 12.20 |
| Apr 11, 2022 | 11.79 |
| Apr 8, 2022 | 11.68 |
| Apr 7, 2022 | 11.71 |
| Apr 6, 2022 | 12.15 |
| Apr 5, 2022 | 12.81 |
| Apr 4, 2022 | 13.05 |
| Apr 1, 2022 | 13.06 |
| Mar 31, 2022 | 13.37 |
| Mar 30, 2022 | 13.01 |
| Mar 29, 2022 | 13.45 |
| Mar 28, 2022 | 11.34 |
| Mar 25, 2022 | 10.92 |
| Mar 24, 2022 | 11.18 |
| Mar 23, 2022 | 10.99 |
| Mar 22, 2022 | 11.16 |
| Mar 21, 2022 | 10.86 |
| Mar 18, 2022 | 11.10 |
| Mar 17, 2022 | 11.13 |
| Mar 16, 2022 | 11.07 |
| Mar 15, 2022 | 10.37 |
| Mar 14, 2022 | 10.17 |
| Mar 11, 2022 | 9.86 |
| Mar 10, 2022 | 10.10 |
| Mar 9, 2022 | 10.27 |
| Mar 8, 2022 | 9.58 |
| Mar 7, 2022 | 9.20 |
| Mar 4, 2022 | 10.61 |
| Mar 3, 2022 | 11.34 |
| Mar 2, 2022 | 11.99 |
| Mar 1, 2022 | 11.96 |
| Feb 28, 2022 | 12.63 |
| Feb 25, 2022 | 12.79 |
| Feb 24, 2022 | 12.37 |
| Feb 23, 2022 | 11.92 |
| Feb 22, 2022 | 12.43 |
| Feb 18, 2022 | 12.68 |
| Feb 17, 2022 | 12.05 |
| Feb 16, 2022 | 12.00 |
| Feb 15, 2022 | 12.21 |
| Feb 14, 2022 | 11.92 |
| Feb 11, 2022 | 11.61 |
| Feb 10, 2022 | 11.63 |
| Feb 9, 2022 | 11.70 |
| Feb 8, 2022 | 11.42 |
| Feb 7, 2022 | 11.08 |
| Feb 4, 2022 | 10.57 |
| Feb 3, 2022 | 10.47 |
| Feb 2, 2022 | 10.67 |
| Feb 1, 2022 | 10.69 |
| Jan 31, 2022 | 10.31 |
| Jan 28, 2022 | 10.07 |
| Jan 27, 2022 | 10.09 |
| Jan 26, 2022 | 10.51 |
| Jan 25, 2022 | 11.03 |
| Jan 24, 2022 | 10.69 |
| Jan 21, 2022 | 10.26 |
| Jan 20, 2022 | 10.39 |
| Jan 19, 2022 | 10.59 |
| Jan 18, 2022 | 10.45 |
| Jan 14, 2022 | 10.91 |
| Jan 13, 2022 | 11.15 |
| Jan 12, 2022 | 10.75 |
| Jan 11, 2022 | 11.08 |
| Jan 10, 2022 | 11.26 |
| Jan 7, 2022 | 11.37 |
| Jan 6, 2022 | 11.41 |
| Jan 5, 2022 | 11.77 |
| Jan 4, 2022 | 11.75 |
| Jan 3, 2022 | 11.33 |
| Dec 31, 2021 | 11.44 |
| Dec 30, 2021 | 11.64 |
| Dec 29, 2021 | 11.47 |
| Dec 28, 2021 | 11.61 |
| Dec 27, 2021 | 18.70 |
| Dec 23, 2021 | 18.66 |
| Dec 22, 2021 | 18.69 |
| Dec 21, 2021 | 18.30 |
| Dec 20, 2021 | 17.25 |
| Dec 17, 2021 | 17.69 |
| Dec 16, 2021 | 17.24 |
| Dec 15, 2021 | 18.23 |
| Dec 14, 2021 | 18.89 |
| Dec 13, 2021 | 18.87 |
| Dec 10, 2021 | 19.24 |
| Dec 9, 2021 | 19.05 |
| Dec 8, 2021 | 19.34 |
| Dec 7, 2021 | 18.80 |
| Dec 6, 2021 | 19.15 |
| Dec 3, 2021 | 18.13 |
| Dec 2, 2021 | 18.07 |
| Dec 1, 2021 | 16.95 |
| Nov 30, 2021 | 17.69 |
| Nov 29, 2021 | 18.07 |
| Nov 26, 2021 | 18.53 |
| Nov 24, 2021 | 19.36 |
| Nov 23, 2021 | 19.35 |
| Nov 22, 2021 | 19.60 |
| Nov 19, 2021 | 19.27 |
| Nov 18, 2021 | 19.57 |
| Nov 17, 2021 | 20.36 |
| Nov 16, 2021 | 20.43 |
| Nov 15, 2021 | 20.88 |
| Nov 12, 2021 | 20.66 |
| Nov 11, 2021 | 20.74 |
| Nov 10, 2021 | 21.07 |
| Nov 9, 2021 | 21.21 |
| Nov 8, 2021 | 21.07 |
| Nov 5, 2021 | 21.82 |
| Nov 4, 2021 | 20.27 |
| Nov 3, 2021 | 19.85 |
| Nov 2, 2021 | 19.09 |
| Nov 1, 2021 | 19.75 |
| Oct 29, 2021 | 18.85 |
| Oct 28, 2021 | 19.12 |
| Oct 27, 2021 | 19.08 |
| Oct 26, 2021 | 19.46 |
| Oct 25, 2021 | 19.48 |
| Oct 22, 2021 | 19.70 |
| Oct 21, 2021 | 19.18 |
| Oct 20, 2021 | 19.27 |
| Oct 19, 2021 | 19.83 |
| Oct 18, 2021 | 20.06 |
| Oct 15, 2021 | 20.04 |
| Oct 14, 2021 | 20.64 |
| Oct 13, 2021 | 20.49 |
| Oct 12, 2021 | 21.26 |
| Oct 11, 2021 | 21.12 |
| Oct 8, 2021 | 21.24 |
| Oct 7, 2021 | 21.81 |
| Oct 6, 2021 | 21.92 |
| Oct 5, 2021 | 21.83 |
| Oct 4, 2021 | 22.73 |
| Oct 1, 2021 | 23.21 |
| Sep 30, 2021 | 22.01 |
| Sep 29, 2021 | 22.31 |
| Sep 28, 2021 | 22.84 |
| Sep 27, 2021 | 17.67 |
| Sep 24, 2021 | 17.55 |
| Sep 23, 2021 | 16.63 |
| Sep 22, 2021 | 15.49 |
| Sep 21, 2021 | 15.18 |
| Sep 20, 2021 | 15.45 |
| Sep 17, 2021 | 15.83 |
| Sep 16, 2021 | 15.84 |
| Sep 15, 2021 | 15.59 |
| Sep 14, 2021 | 15.79 |
| Sep 13, 2021 | 16.13 |
| Sep 10, 2021 | 15.61 |
| Sep 9, 2021 | 15.78 |
| Sep 8, 2021 | 15.65 |
| Sep 7, 2021 | 15.84 |
| Sep 3, 2021 | 16.03 |
| Sep 2, 2021 | 16.47 |
| Sep 1, 2021 | 16.56 |
| Aug 31, 2021 | 16.46 |
| Aug 30, 2021 | 16.12 |
| Aug 27, 2021 | 16.47 |
| Aug 26, 2021 | 15.80 |
| Aug 25, 2021 | 15.75 |
| Aug 24, 2021 | 15.45 |
| Aug 23, 2021 | 15.06 |
| Aug 20, 2021 | 14.79 |
| Aug 19, 2021 | 14.47 |
| Aug 18, 2021 | 15.01 |
| Aug 17, 2021 | 14.90 |
| Aug 16, 2021 | 15.37 |
| Aug 13, 2021 | 15.50 |
| Aug 12, 2021 | 15.67 |
| Aug 11, 2021 | 15.67 |
| Aug 10, 2021 | 15.21 |
| Aug 9, 2021 | 14.87 |
| Aug 6, 2021 | 15.32 |
| Aug 5, 2021 | 15.50 |
| Aug 4, 2021 | 15.07 |
| Aug 3, 2021 | 15.28 |
| Aug 2, 2021 | 15.88 |
| Jul 30, 2021 | 15.93 |
| Jul 29, 2021 | 16.88 |
| Jul 28, 2021 | 16.88 |
| Jul 27, 2021 | 19.66 |
| Jul 26, 2021 | 19.47 |
| Jul 23, 2021 | 18.43 |
| Jul 22, 2021 | 18.49 |
| Jul 21, 2021 | 18.43 |
| Jul 20, 2021 | 17.79 |
| Jul 19, 2021 | 16.58 |
| Jul 16, 2021 | 17.68 |
| Jul 15, 2021 | 18.19 |
| Jul 14, 2021 | 18.68 |
| Jul 13, 2021 | 18.97 |
| Jul 12, 2021 | 19.19 |
| Jul 9, 2021 | 18.38 |
| Jul 8, 2021 | 17.53 |
| Jul 7, 2021 | 17.92 |
| Jul 6, 2021 | 18.74 |
| Jul 2, 2021 | 19.02 |
| Jul 1, 2021 | 19.13 |
| Jun 30, 2021 | 19.34 |
| Jun 29, 2021 | 18.68 |
| Jun 28, 2021 | 138.40 |
| Jun 25, 2021 | 140.36 |
| Jun 24, 2021 | 140.76 |
| Jun 23, 2021 | 139.75 |
| Jun 22, 2021 | 138.20 |
| Jun 21, 2021 | 136.97 |
| Jun 18, 2021 | 133.60 |
| Jun 17, 2021 | 140.14 |
| Jun 16, 2021 | 145.75 |
| Jun 15, 2021 | 144.52 |
| Jun 14, 2021 | 145.67 |
| Jun 11, 2021 | 145.84 |
| Jun 10, 2021 | 148.02 |
| Jun 9, 2021 | 161.35 |
| Jun 8, 2021 | 163.77 |
| Jun 7, 2021 | 150.91 |
| Jun 4, 2021 | 146.20 |
| Jun 3, 2021 | 147.21 |
| Jun 2, 2021 | 151.67 |
| Jun 1, 2021 | 149.06 |
| May 28, 2021 | 153.52 |
| May 27, 2021 | 153.27 |
| May 26, 2021 | 151.11 |
| May 25, 2021 | 144.97 |
| May 24, 2021 | 147.69 |
| May 21, 2021 | 144.97 |
| May 20, 2021 | 145.75 |
| May 19, 2021 | 150.10 |
| May 18, 2021 | 151.50 |
| May 17, 2021 | 153.78 |
| May 14, 2021 | 154.87 |
| May 13, 2021 | 150.38 |
| May 12, 2021 | 149.29 |
| May 11, 2021 | 160.48 |
| May 10, 2021 | 161.63 |
| May 7, 2021 | 167.44 |
| May 6, 2021 | 163.18 |
| May 5, 2021 | 163.74 |
| May 4, 2021 | 163.04 |
| May 3, 2021 | 162.14 |
| Apr 30, 2021 | 164.10 |
| Apr 29, 2021 | 165.81 |
| Apr 28, 2021 | 154.09 |
| Apr 27, 2021 | 151.14 |
| Apr 26, 2021 | 152.15 |
| Apr 23, 2021 | 150.83 |
| Apr 22, 2021 | 154.20 |
| Apr 21, 2021 | 150.13 |
| Apr 20, 2021 | 145.08 |
| Apr 19, 2021 | 151.78 |
| Apr 16, 2021 | 150.77 |
| Apr 15, 2021 | 150.35 |
| Apr 14, 2021 | 151.78 |
| Apr 13, 2021 | 150.13 |
| Apr 12, 2021 | 154.37 |
| Apr 9, 2021 | 152.93 |
| Apr 8, 2021 | 155.57 |
| Apr 7, 2021 | 155.66 |
| Apr 6, 2021 | 151.36 |
| Apr 5, 2021 | 152.77 |
| Apr 1, 2021 | 154.25 |
| Mar 31, 2021 | 152.65 |
| Mar 30, 2021 | 155.80 |
| Mar 29, 2021 | -50.57 |
| Mar 26, 2021 | -54.12 |
| Mar 25, 2021 | -51.84 |
| Mar 24, 2021 | -47.56 |
| Mar 23, 2021 | -47.62 |
| Mar 22, 2021 | -50.88 |
| Mar 19, 2021 | -52.57 |
| Mar 18, 2021 | -52.08 |
| Mar 17, 2021 | -53.21 |
| Mar 16, 2021 | -52.33 |
| Mar 15, 2021 | -54.55 |
| Mar 12, 2021 | -53.88 |
| Mar 11, 2021 | -50.07 |
| Mar 10, 2021 | -51.34 |
| Mar 9, 2021 | -50.48 |
| Mar 8, 2021 | -51.28 |
| Mar 5, 2021 | -48.67 |
| Mar 4, 2021 | -48.28 |
| Mar 3, 2021 | -50.51 |
| Mar 2, 2021 | -48.96 |
| Mar 1, 2021 | -48.06 |
| Feb 26, 2021 | -47.58 |
| Feb 25, 2021 | -47.20 |
| Feb 24, 2021 | -48.11 |
| Feb 23, 2021 | -46.51 |
| Feb 22, 2021 | -46.69 |
| Feb 19, 2021 | -45.55 |
| Feb 18, 2021 | -44.12 |
| Feb 17, 2021 | -40.54 |
| Feb 16, 2021 | -43.05 |
| Feb 12, 2021 | -43.01 |
| Feb 11, 2021 | -44.49 |
| Feb 10, 2021 | -43.80 |
| Feb 9, 2021 | -43.02 |
| Feb 8, 2021 | -41.86 |
| Feb 5, 2021 | -40.58 |
| Feb 4, 2021 | -39.42 |
| Feb 3, 2021 | -39.05 |
| Feb 2, 2021 | -36.88 |
| Feb 1, 2021 | -38.34 |
| Jan 29, 2021 | -38.35 |
| Jan 28, 2021 | -38.38 |
| Jan 27, 2021 | -42.92 |
| Jan 26, 2021 | -39.22 |
| Jan 25, 2021 | -38.37 |
| Jan 22, 2021 | -35.94 |
| Jan 21, 2021 | -36.51 |
| Jan 20, 2021 | -36.94 |
| Jan 19, 2021 | -35.36 |
| Jan 15, 2021 | -34.88 |
| Jan 14, 2021 | -34.54 |
| Jan 13, 2021 | -34.12 |
| Jan 12, 2021 | -33.35 |
| Jan 11, 2021 | -32.27 |
| Jan 8, 2021 | -32.02 |
| Jan 7, 2021 | -31.19 |
| Jan 6, 2021 | -31.32 |
| Jan 5, 2021 | -29.57 |
| Jan 4, 2021 | -29.51 |
| Dec 31, 2020 | -31.03 |
| Dec 30, 2020 | -30.49 |
| Dec 29, 2020 | -30.96 |
| Dec 28, 2020 | 310.81 |
| Dec 24, 2020 | 309.44 |
| Dec 23, 2020 | 312.18 |
| Dec 22, 2020 | 307.68 |
| Dec 21, 2020 | 310.71 |
| Dec 18, 2020 | 311.79 |
| Dec 17, 2020 | 309.83 |
| Dec 16, 2020 | 305.14 |
| Dec 15, 2020 | 311.01 |
| Dec 14, 2020 | 291.65 |
| Dec 11, 2020 | 309.05 |
| Dec 10, 2020 | 318.24 |
| Dec 9, 2020 | 315.60 |
| Dec 8, 2020 | 311.69 |
| Dec 7, 2020 | 303.97 |
| Dec 4, 2020 | 323.23 |
| Dec 3, 2020 | 331.15 |
| Dec 2, 2020 | 324.99 |
| Dec 1, 2020 | 324.60 |
| Nov 30, 2020 | 312.08 |
| Nov 27, 2020 | 309.54 |
| Nov 25, 2020 | 311.59 |
| Nov 24, 2020 | 313.84 |
| Nov 23, 2020 | 288.33 |
| Nov 20, 2020 | 285.88 |
| Nov 19, 2020 | 298.20 |
| Nov 18, 2020 | 299.08 |
| Nov 17, 2020 | 296.64 |
| Nov 16, 2020 | 302.21 |
| Nov 13, 2020 | 288.91 |
| Nov 12, 2020 | 275.71 |
| Nov 11, 2020 | 291.85 |
| Nov 10, 2020 | 314.53 |
| Nov 9, 2020 | 307.29 |
| Nov 6, 2020 | 249.32 |
| Nov 5, 2020 | 257.72 |
| Nov 4, 2020 | 251.96 |
| Nov 3, 2020 | 247.26 |
| Nov 2, 2020 | 238.07 |
| Oct 30, 2020 | 236.21 |
| Oct 29, 2020 | 238.37 |
| Oct 28, 2020 | 229.66 |
| Oct 27, 2020 | 243.16 |
| Oct 26, 2020 | 245.21 |
| Oct 23, 2020 | 265.55 |
| Oct 22, 2020 | 272.10 |
| Oct 21, 2020 | 257.04 |
| Oct 20, 2020 | 263.79 |
| Oct 19, 2020 | 261.44 |
| Oct 16, 2020 | 243.65 |
| Oct 15, 2020 | 247.26 |
| Oct 14, 2020 | 240.22 |
| Oct 13, 2020 | 236.41 |
| Oct 12, 2020 | 241.01 |
| Oct 9, 2020 | 255.28 |
| Oct 8, 2020 | 249.90 |
| Oct 7, 2020 | 236.90 |
| Oct 6, 2020 | 231.52 |
| Oct 5, 2020 | 234.26 |
| Oct 2, 2020 | 232.01 |
| Oct 1, 2020 | 225.26 |
| Sep 30, 2020 | 216.86 |
| Sep 29, 2020 | 210.11 |
| Sep 28, 2020 | 38.57 |
| Sep 25, 2020 | 36.25 |
| Sep 24, 2020 | 38.85 |
| Sep 23, 2020 | 38.23 |
| Sep 22, 2020 | 39.05 |
| Sep 21, 2020 | 38.14 |
| Sep 18, 2020 | 40.65 |
| Sep 17, 2020 | 40.58 |
| Sep 16, 2020 | 43.54 |
| Sep 15, 2020 | 43.54 |
| Sep 14, 2020 | 42.98 |
| Sep 11, 2020 | 38.74 |
| Sep 10, 2020 | 41.22 |
| Sep 9, 2020 | 43.61 |
| Sep 8, 2020 | 43.77 |
| Sep 4, 2020 | 43.89 |
| Sep 3, 2020 | 44.25 |
| Sep 2, 2020 | 44.04 |
| Sep 1, 2020 | 43.11 |
| Aug 31, 2020 | 41.01 |
| Aug 28, 2020 | 43.18 |
| Aug 27, 2020 | 39.10 |
| Aug 26, 2020 | 36.81 |
| Aug 25, 2020 | 37.23 |
| Aug 24, 2020 | 37.11 |
| Aug 21, 2020 | 35.01 |
| Aug 20, 2020 | 34.54 |
| Aug 19, 2020 | 34.20 |
| Aug 18, 2020 | 34.99 |
| Aug 17, 2020 | 35.32 |
| Aug 14, 2020 | 36.97 |
| Aug 13, 2020 | 36.66 |
| Aug 12, 2020 | 36.93 |
| Aug 11, 2020 | 36.61 |
| Aug 10, 2020 | 35.52 |
| Aug 7, 2020 | 34.66 |
| Aug 6, 2020 | 33.34 |
| Aug 5, 2020 | 31.75 |
| Aug 4, 2020 | 31.13 |
| Aug 3, 2020 | 30.20 |
| Jul 31, 2020 | 31.50 |
| Jul 30, 2020 | 33.97 |
| Jul 29, 2020 | 35.92 |
| Jul 28, 2020 | 33.77 |
| Jul 27, 2020 | 32.72 |
| Jul 24, 2020 | 32.89 |
| Jul 23, 2020 | 31.49 |
| Jul 22, 2020 | 30.81 |
| Jul 21, 2020 | 29.08 |
| Jul 20, 2020 | 28.02 |
| Jul 17, 2020 | 29.05 |
| Jul 16, 2020 | 29.15 |
| Jul 15, 2020 | 30.24 |
| Jul 14, 2020 | 25.59 |
| Jul 13, 2020 | 26.37 |
| Jul 10, 2020 | 27.52 |
| Jul 9, 2020 | 26.21 |
| Jul 8, 2020 | 27.11 |
| Jul 7, 2020 | 26.52 |
| Jul 6, 2020 | 28.10 |
| Jul 2, 2020 | 27.30 |
| Jul 1, 2020 | 27.62 |
| Jun 30, 2020 | 29.64 |
| Jun 29, 2020 | 12.02 |
| Jun 26, 2020 | 10.52 |
| Jun 25, 2020 | 11.58 |
| Jun 24, 2020 | 11.76 |
| Jun 23, 2020 | 12.91 |
| Jun 22, 2020 | 11.90 |
| Jun 19, 2020 | 12.12 |
| Jun 18, 2020 | 13.05 |
| Jun 17, 2020 | 12.82 |
| Jun 16, 2020 | 13.25 |
| Jun 15, 2020 | 13.39 |
| Jun 12, 2020 | 12.88 |
| Jun 11, 2020 | 11.71 |
| Jun 10, 2020 | 13.30 |
| Jun 9, 2020 | 14.41 |
| Jun 8, 2020 | 16.09 |
| Jun 5, 2020 | 15.16 |
| Jun 4, 2020 | 14.02 |
| Jun 3, 2020 | 12.96 |
| Jun 2, 2020 | 10.99 |
| Jun 1, 2020 | 10.89 |
| May 29, 2020 | 11.29 |
| May 28, 2020 | 11.46 |
| May 27, 2020 | 12.49 |
| May 26, 2020 | 11.19 |
| May 22, 2020 | 10.43 |
| May 21, 2020 | 10.42 |
| May 20, 2020 | 10.42 |
| May 19, 2020 | 10.48 |
| May 18, 2020 | 10.31 |
| May 15, 2020 | 9.59 |
| May 14, 2020 | 9.41 |
| May 13, 2020 | 9.45 |
| May 12, 2020 | 10.06 |
| May 11, 2020 | 11.22 |
| May 8, 2020 | 11.85 |
| May 7, 2020 | 10.79 |
| May 6, 2020 | 10.28 |
| May 5, 2020 | 10.17 |
| May 4, 2020 | 10.45 |
| May 1, 2020 | 10.52 |
| Apr 30, 2020 | 11.76 |
| Apr 29, 2020 | 12.95 |
| Apr 28, 2020 | 11.21 |
| Apr 27, 2020 | 10.47 |
| Apr 24, 2020 | 9.63 |
| Apr 23, 2020 | 9.46 |
| Apr 22, 2020 | 10.40 |
| Apr 21, 2020 | 9.75 |
| Apr 20, 2020 | 9.83 |
| Apr 17, 2020 | 9.71 |
| Apr 16, 2020 | 9.12 |
| Apr 15, 2020 | 8.96 |
| Apr 14, 2020 | 9.86 |
| Apr 13, 2020 | 9.80 |
| Apr 9, 2020 | 10.56 |
| Apr 8, 2020 | 9.57 |
| Apr 7, 2020 | 8.34 |
| Apr 6, 2020 | 8.60 |
| Apr 3, 2020 | 7.86 |
| Apr 2, 2020 | 7.62 |
| Apr 1, 2020 | 7.98 |
| Mar 31, 2020 | 8.76 |
| Mar 30, 2020 | 4.60 |
| Mar 27, 2020 | 4.50 |
| Mar 26, 2020 | 5.56 |
| Mar 25, 2020 | 5.32 |
| Mar 24, 2020 | 5.42 |
| Mar 23, 2020 | 4.36 |
| Mar 20, 2020 | 4.40 |
| Mar 19, 2020 | 5.81 |
| Mar 18, 2020 | 5.92 |
| Mar 17, 2020 | 5.27 |
| Mar 16, 2020 | 4.72 |
| Mar 13, 2020 | 6.72 |
| Mar 12, 2020 | 6.11 |
| Mar 11, 2020 | 7.24 |
| Mar 10, 2020 | 8.31 |
| Mar 9, 2020 | 8.39 |
| Mar 6, 2020 | 9.13 |
| Mar 5, 2020 | 9.15 |
| Mar 4, 2020 | 10.45 |
| Mar 3, 2020 | 10.10 |
| Mar 2, 2020 | 10.52 |
| Feb 28, 2020 | 10.40 |
| Feb 27, 2020 | 10.24 |
| Feb 26, 2020 | 10.72 |
| Feb 25, 2020 | 11.36 |
| Feb 24, 2020 | 12.24 |
| Feb 21, 2020 | 12.37 |
| Feb 20, 2020 | 12.40 |
| Feb 19, 2020 | 11.99 |
| Feb 18, 2020 | 11.77 |
| Feb 14, 2020 | 11.82 |
| Feb 13, 2020 | 11.71 |
| Feb 12, 2020 | 11.76 |
| Feb 11, 2020 | 11.74 |
| Feb 10, 2020 | 11.82 |
| Feb 7, 2020 | 11.57 |
| Feb 6, 2020 | 11.85 |
| Feb 5, 2020 | 11.72 |
| Feb 4, 2020 | 11.40 |
| Feb 3, 2020 | 11.09 |
| Jan 31, 2020 | 11.24 |
| Jan 30, 2020 | 11.42 |
| Jan 29, 2020 | 11.40 |
| Jan 28, 2020 | 11.29 |
| Jan 27, 2020 | 11.26 |
| Jan 24, 2020 | 11.56 |
| Jan 23, 2020 | 11.60 |
| Jan 22, 2020 | 11.45 |
| Jan 21, 2020 | 11.55 |
| Jan 17, 2020 | 11.37 |
| Jan 16, 2020 | 11.88 |
| Jan 15, 2020 | 11.50 |
| Jan 14, 2020 | 11.59 |
| Jan 13, 2020 | 11.54 |
| Jan 10, 2020 | 11.55 |
| Jan 9, 2020 | 11.64 |
| Jan 8, 2020 | 11.61 |
| Jan 7, 2020 | 11.53 |
| Jan 6, 2020 | 11.63 |
| Jan 3, 2020 | 11.34 |
| Jan 2, 2020 | 11.41 |
| Dec 31, 2019 | 11.38 |
| Dec 30, 2019 | 7.84 |
| Dec 27, 2019 | 7.73 |
| Dec 26, 2019 | 7.92 |
| Dec 24, 2019 | 7.90 |
| Dec 23, 2019 | 8.05 |
| Dec 20, 2019 | 8.06 |
| Dec 19, 2019 | 8.01 |
| Dec 18, 2019 | 8.14 |
| Dec 17, 2019 | 8.25 |
| Dec 16, 2019 | 8.11 |
| Dec 13, 2019 | 8.10 |
| Dec 12, 2019 | 8.18 |
| Dec 11, 2019 | 8.32 |
| Dec 10, 2019 | 8.51 |
| Dec 9, 2019 | 8.63 |
| Dec 6, 2019 | 8.93 |
| Dec 5, 2019 | 8.76 |
| Dec 4, 2019 | 8.86 |
| Dec 3, 2019 | 8.82 |
| Dec 2, 2019 | 9.11 |
| Nov 29, 2019 | 9.03 |
| Nov 27, 2019 | 9.02 |
| Nov 26, 2019 | 9.00 |
| Nov 25, 2019 | 9.25 |
| Nov 22, 2019 | 8.94 |
| Nov 21, 2019 | 8.85 |
| Nov 20, 2019 | 8.76 |
| Nov 19, 2019 | 8.79 |
| Nov 18, 2019 | 9.11 |
| Nov 15, 2019 | 9.13 |
| Nov 14, 2019 | 8.97 |
| Nov 13, 2019 | 8.79 |
| Nov 12, 2019 | 8.76 |
| Nov 11, 2019 | 8.73 |
| Nov 8, 2019 | 8.89 |
| Nov 7, 2019 | 8.93 |
| Nov 6, 2019 | 8.91 |
| Nov 5, 2019 | 9.35 |
| Nov 4, 2019 | 8.94 |
| Nov 1, 2019 | 8.62 |
| Oct 31, 2019 | 8.58 |
| Oct 30, 2019 | 8.56 |
| Oct 29, 2019 | 9.07 |
| Oct 28, 2019 | 8.64 |
| Oct 25, 2019 | 8.62 |
| Oct 24, 2019 | 8.15 |
| Oct 23, 2019 | 8.38 |
| Oct 22, 2019 | 8.20 |
| Oct 21, 2019 | 8.01 |
| Oct 18, 2019 | 7.78 |
| Oct 17, 2019 | 7.76 |
| Oct 16, 2019 | 7.74 |
| Oct 15, 2019 | 7.72 |
| Oct 14, 2019 | 7.63 |
| Oct 11, 2019 | 7.91 |
| Oct 10, 2019 | 7.78 |
| Oct 9, 2019 | 7.75 |
| Oct 8, 2019 | 7.76 |
| Oct 7, 2019 | 8.01 |
| Oct 4, 2019 | 8.05 |
| Oct 3, 2019 | 8.31 |
| Oct 2, 2019 | 8.38 |
| Oct 1, 2019 | 8.49 |
| Sep 30, 2019 | 11.23 |
| Sep 27, 2019 | 11.02 |
| Sep 26, 2019 | 11.01 |
| Sep 25, 2019 | 10.88 |
| Sep 24, 2019 | 10.79 |
| Sep 23, 2019 | 10.80 |
| Sep 20, 2019 | 10.78 |
| Sep 19, 2019 | 10.96 |
| Sep 18, 2019 | 11.44 |
| Sep 17, 2019 | 11.49 |
| Sep 16, 2019 | 11.59 |
| Sep 13, 2019 | 11.48 |
| Sep 12, 2019 | 11.37 |
| Sep 11, 2019 | 11.68 |
| Sep 10, 2019 | 11.67 |
| Sep 9, 2019 | 11.32 |
| Sep 6, 2019 | 10.77 |
| Sep 5, 2019 | 10.68 |
| Sep 4, 2019 | 10.44 |
| Sep 3, 2019 | 10.42 |
| Aug 30, 2019 | 10.23 |
| Aug 29, 2019 | 10.22 |
| Aug 28, 2019 | 10.04 |
| Aug 27, 2019 | 9.79 |
| Aug 26, 2019 | 9.95 |
| Aug 23, 2019 | 10.03 |
| Aug 22, 2019 | 10.15 |
| Aug 21, 2019 | 9.66 |
| Aug 20, 2019 | 9.81 |
| Aug 19, 2019 | 9.93 |
| Aug 16, 2019 | 9.82 |
| Aug 15, 2019 | 9.75 |
| Aug 14, 2019 | 10.07 |
| Aug 13, 2019 | 10.55 |
| Aug 12, 2019 | 10.51 |
| Aug 9, 2019 | 10.79 |
| Aug 8, 2019 | 11.12 |
| Aug 7, 2019 | 10.93 |
| Aug 6, 2019 | 11.04 |
| Aug 5, 2019 | 11.31 |
| Aug 2, 2019 | 11.43 |
| Aug 1, 2019 | 11.93 |
| Jul 31, 2019 | 11.62 |
| Jul 30, 2019 | 12.00 |
| Jul 29, 2019 | 12.03 |
| Jul 26, 2019 | 11.83 |
| Jul 25, 2019 | 11.79 |
| Jul 24, 2019 | 11.95 |
| Jul 23, 2019 | 11.85 |
| Jul 22, 2019 | 11.70 |
| Jul 19, 2019 | 11.85 |
| Jul 18, 2019 | 11.90 |
| Jul 17, 2019 | 11.88 |
| Jul 16, 2019 | 11.83 |
| Jul 15, 2019 | 11.82 |
| Jul 12, 2019 | 11.59 |
| Jul 11, 2019 | 11.49 |
| Jul 10, 2019 | 11.50 |
| Jul 9, 2019 | 11.58 |
| Jul 8, 2019 | 11.69 |
| Jul 5, 2019 | 11.87 |
| Jul 3, 2019 | 11.68 |
| Jul 2, 2019 | 11.58 |
| Jul 1, 2019 | 14.75 |
| Jun 28, 2019 | 14.97 |
| Jun 27, 2019 | 15.04 |
| Jun 26, 2019 | 14.73 |
| Jun 25, 2019 | 14.92 |
| Jun 24, 2019 | 14.86 |
| Jun 21, 2019 | 15.14 |
| Jun 20, 2019 | 15.23 |
| Jun 19, 2019 | 15.22 |
| Jun 18, 2019 | 15.60 |
| Jun 17, 2019 | 15.67 |
| Jun 14, 2019 | 15.54 |
| Jun 13, 2019 | 15.60 |
| Jun 12, 2019 | 15.53 |
| Jun 11, 2019 | 15.63 |
| Jun 10, 2019 | 15.41 |
| Jun 7, 2019 | 15.24 |
| Jun 6, 2019 | 15.33 |
| Jun 5, 2019 | 15.20 |
| Jun 4, 2019 | 15.50 |
| Jun 3, 2019 | 15.02 |
| May 31, 2019 | 14.80 |
| May 30, 2019 | 15.05 |
| May 29, 2019 | 14.87 |
| May 28, 2019 | 15.23 |
| May 24, 2019 | 15.35 |
| May 23, 2019 | 15.69 |
| May 22, 2019 | 16.51 |
| May 21, 2019 | 16.52 |
| May 20, 2019 | 16.43 |
| May 17, 2019 | 16.46 |
| May 16, 2019 | 16.23 |
| May 15, 2019 | 16.18 |
| May 14, 2019 | 16.37 |
| May 13, 2019 | 16.26 |
| May 10, 2019 | 16.37 |
| May 9, 2019 | 16.35 |
| May 8, 2019 | 16.30 |
| May 7, 2019 | 16.50 |
| May 6, 2019 | 17.03 |
| May 3, 2019 | 17.14 |
| May 2, 2019 | 17.17 |
| May 1, 2019 | 16.81 |
| Apr 30, 2019 | 17.01 |
| Apr 29, 2019 | 17.43 |
| Apr 26, 2019 | 17.17 |
| Apr 25, 2019 | 16.88 |
| Apr 24, 2019 | 16.79 |
| Apr 23, 2019 | 16.57 |
| Apr 22, 2019 | 16.32 |
| Apr 18, 2019 | 16.11 |
| Apr 17, 2019 | 15.81 |
| Apr 16, 2019 | 16.18 |
| Apr 15, 2019 | 16.19 |
| Apr 12, 2019 | 16.32 |
| Apr 11, 2019 | 16.18 |
| Apr 10, 2019 | 16.43 |
| Apr 9, 2019 | 16.34 |
| Apr 8, 2019 | 16.55 |
| Apr 5, 2019 | 16.71 |
| Apr 4, 2019 | 16.59 |
| Apr 3, 2019 | 16.41 |
| Apr 2, 2019 | 16.52 |
| Apr 1, 2019 | 14.31 |
| Mar 29, 2019 | 14.41 |
| Mar 28, 2019 | 14.28 |
| Mar 27, 2019 | 13.87 |
| Mar 26, 2019 | 13.93 |
| Mar 25, 2019 | 13.71 |
| Mar 22, 2019 | 13.43 |
| Mar 21, 2019 | 13.38 |
| Mar 20, 2019 | 13.06 |
| Mar 19, 2019 | 13.48 |
| Mar 18, 2019 | 13.61 |
| Mar 15, 2019 | 13.66 |
| Mar 14, 2019 | 13.76 |
| Mar 13, 2019 | 13.62 |
| Mar 12, 2019 | 13.61 |
| Mar 11, 2019 | 13.66 |
| Mar 8, 2019 | 13.57 |
| Mar 7, 2019 | 13.66 |
| Mar 6, 2019 | 13.72 |
| Mar 5, 2019 | 13.74 |
| Mar 4, 2019 | 13.37 |
| Mar 1, 2019 | 13.79 |
| Feb 28, 2019 | 13.92 |
| Feb 27, 2019 | 13.78 |
| Feb 26, 2019 | 13.60 |
| Feb 25, 2019 | 13.68 |
| Feb 22, 2019 | 13.99 |
| Feb 21, 2019 | 14.38 |
| Feb 20, 2019 | 13.65 |
| Feb 19, 2019 | 13.68 |
| Feb 15, 2019 | 13.84 |
| Feb 14, 2019 | 13.80 |
| Feb 13, 2019 | 13.54 |
| Feb 12, 2019 | 13.53 |
| Feb 11, 2019 | 13.42 |
| Feb 8, 2019 | 13.58 |
| Feb 7, 2019 | 13.55 |
| Feb 6, 2019 | 13.56 |
| Feb 5, 2019 | 13.65 |
| Feb 4, 2019 | 13.52 |
| Feb 1, 2019 | 13.23 |
| Jan 31, 2019 | 13.20 |
| Jan 30, 2019 | 13.29 |
| Jan 29, 2019 | 13.21 |
| Jan 28, 2019 | 13.51 |
| Jan 25, 2019 | 13.21 |
| Jan 24, 2019 | 13.15 |
| Jan 23, 2019 | 13.20 |
| Jan 22, 2019 | 13.10 |
| Jan 18, 2019 | 13.56 |
| Jan 17, 2019 | 13.56 |
| Jan 16, 2019 | 13.46 |
| Jan 15, 2019 | 13.43 |
| Jan 14, 2019 | 13.39 |
| Jan 11, 2019 | 13.57 |
| Jan 10, 2019 | 13.51 |
| Jan 9, 2019 | 13.56 |
| Jan 8, 2019 | 13.59 |
| Jan 7, 2019 | 12.90 |
| Jan 4, 2019 | 12.46 |
| Jan 3, 2019 | 12.36 |
| Jan 2, 2019 | 12.68 |
| Dec 31, 2018 | 44.27 |
| Dec 28, 2018 | 43.43 |
| Dec 27, 2018 | 43.55 |
| Dec 26, 2018 | 43.84 |
| Dec 24, 2018 | 42.98 |
| Dec 21, 2018 | 43.23 |
| Dec 20, 2018 | 43.73 |
| Dec 19, 2018 | 43.95 |
| Dec 18, 2018 | 44.34 |
| Dec 17, 2018 | 45.00 |
| Dec 14, 2018 | 45.55 |
| Dec 13, 2018 | 46.65 |
| Dec 12, 2018 | 46.78 |
| Dec 11, 2018 | 46.22 |
| Dec 10, 2018 | 46.56 |
| Dec 7, 2018 | 46.71 |
| Dec 6, 2018 | 47.38 |
| Dec 4, 2018 | 47.52 |
| Dec 3, 2018 | 47.87 |
| Nov 30, 2018 | 48.04 |
| Nov 29, 2018 | 48.54 |
| Nov 28, 2018 | 50.44 |
| Nov 27, 2018 | 49.12 |
| Nov 26, 2018 | 49.11 |
| Nov 23, 2018 | 51.10 |
| Nov 21, 2018 | 50.05 |
| Nov 20, 2018 | 50.18 |
| Nov 19, 2018 | 50.10 |
| Nov 16, 2018 | 48.78 |
| Nov 15, 2018 | 51.23 |
| Nov 14, 2018 | 51.93 |
| Nov 13, 2018 | 52.15 |
| Nov 12, 2018 | 51.07 |
| Nov 9, 2018 | 53.28 |
| Nov 8, 2018 | 53.27 |
| Nov 7, 2018 | 53.26 |
| Nov 6, 2018 | 52.38 |
| Nov 5, 2018 | 51.25 |
| Nov 2, 2018 | 50.07 |
| Nov 1, 2018 | 49.47 |
| Oct 31, 2018 | 49.22 |
| Oct 30, 2018 | 49.95 |
| Oct 29, 2018 | 48.72 |
| Oct 26, 2018 | 49.52 |
| Oct 25, 2018 | 51.38 |
| Oct 24, 2018 | 50.38 |
| Oct 23, 2018 | 50.35 |
| Oct 22, 2018 | 51.60 |
| Oct 19, 2018 | 50.50 |
| Oct 18, 2018 | 51.22 |
| Oct 17, 2018 | 51.98 |
| Oct 16, 2018 | 51.93 |
| Oct 15, 2018 | 51.29 |
| Oct 12, 2018 | 51.13 |
| Oct 11, 2018 | 51.78 |
| Oct 10, 2018 | 52.51 |
| Oct 9, 2018 | 53.38 |
| Oct 8, 2018 | 53.01 |
| Oct 5, 2018 | 52.53 |
| Oct 4, 2018 | 52.77 |
| Oct 3, 2018 | 53.01 |
| Oct 2, 2018 | 53.03 |
| Oct 1, 2018 | 42.93 |
| Sep 28, 2018 | 43.80 |
| Sep 27, 2018 | 43.87 |
| Sep 26, 2018 | 43.81 |
| Sep 25, 2018 | 43.40 |
| Sep 24, 2018 | 42.93 |
| Sep 21, 2018 | 42.79 |
| Sep 20, 2018 | 43.51 |
| Sep 19, 2018 | 43.96 |
| Sep 18, 2018 | 43.86 |
| Sep 17, 2018 | 43.39 |
| Sep 14, 2018 | 43.29 |
| Sep 13, 2018 | 43.34 |
| Sep 12, 2018 | 43.76 |
| Sep 11, 2018 | 43.81 |
| Sep 10, 2018 | 44.59 |
| Sep 7, 2018 | 45.07 |
| Sep 6, 2018 | 44.96 |
| Sep 5, 2018 | 44.67 |
| Sep 4, 2018 | 43.26 |
| Aug 31, 2018 | 43.49 |
| Aug 30, 2018 | 43.33 |
| Aug 29, 2018 | 43.16 |
| Aug 28, 2018 | 43.23 |
| Aug 27, 2018 | 42.94 |
| Aug 24, 2018 | 43.22 |
| Aug 23, 2018 | 43.35 |
| Aug 22, 2018 | 43.18 |
| Aug 21, 2018 | 42.94 |
| Aug 20, 2018 | 42.64 |
| Aug 17, 2018 | 41.96 |
| Aug 16, 2018 | 41.16 |
| Aug 15, 2018 | 41.30 |
| Aug 14, 2018 | 41.15 |
| Aug 13, 2018 | 40.68 |
| Aug 10, 2018 | 40.24 |
| Aug 9, 2018 | 40.41 |
| Aug 8, 2018 | 40.52 |
| Aug 7, 2018 | 40.51 |
| Aug 6, 2018 | 41.23 |
| Aug 3, 2018 | 40.61 |
| Aug 2, 2018 | 40.99 |
| Aug 1, 2018 | 40.09 |
| Jul 31, 2018 | 45.86 |
| Jul 30, 2018 | 46.83 |
| Jul 27, 2018 | 48.53 |
| Jul 26, 2018 | 48.63 |
| Jul 25, 2018 | 48.09 |
| Jul 24, 2018 | 47.75 |
| Jul 23, 2018 | 48.76 |
| Jul 20, 2018 | 48.36 |
| Jul 19, 2018 | 48.73 |
| Jul 18, 2018 | 47.95 |
| Jul 17, 2018 | 46.77 |
| Jul 16, 2018 | 46.55 |
| Jul 13, 2018 | 47.13 |
| Jul 12, 2018 | 46.95 |
| Jul 11, 2018 | 46.75 |
| Jul 10, 2018 | 46.57 |
| Jul 9, 2018 | 46.66 |
| Jul 6, 2018 | 46.71 |
| Jul 5, 2018 | 46.40 |
| Jul 3, 2018 | 46.06 |
| Jul 2, 2018 | 26.15 |
| Jun 29, 2018 | 25.82 |
| Jun 28, 2018 | 26.29 |
| Jun 27, 2018 | 25.83 |
| Jun 26, 2018 | 26.43 |
| Jun 25, 2018 | 26.28 |
| Jun 22, 2018 | 27.06 |
| Jun 21, 2018 | 28.08 |
| Jun 20, 2018 | 27.10 |
| Jun 19, 2018 | 27.19 |
| Jun 18, 2018 | 26.79 |
| Jun 15, 2018 | 27.15 |
| Jun 14, 2018 | 25.73 |
| Jun 13, 2018 | 25.52 |
| Jun 12, 2018 | 25.36 |
| Jun 11, 2018 | 25.02 |
| Jun 8, 2018 | 25.35 |
| Jun 7, 2018 | 25.14 |
| Jun 6, 2018 | 25.49 |
| Jun 5, 2018 | 25.18 |
| Jun 4, 2018 | 24.74 |
| Jun 1, 2018 | 24.39 |
| May 31, 2018 | 24.28 |
| May 30, 2018 | 24.44 |
| May 29, 2018 | 24.01 |
| May 25, 2018 | 24.06 |
| May 24, 2018 | 23.79 |
| May 23, 2018 | 23.57 |
| May 22, 2018 | 23.66 |
| May 21, 2018 | 23.90 |
| May 18, 2018 | 23.62 |
| May 17, 2018 | 24.53 |
| May 16, 2018 | 24.44 |
| May 15, 2018 | 24.28 |
| May 14, 2018 | 24.34 |
| May 11, 2018 | 25.11 |
| May 10, 2018 | 25.21 |
| May 9, 2018 | 24.93 |
| May 8, 2018 | 25.38 |
| May 7, 2018 | 24.97 |
| May 4, 2018 | 24.83 |
| May 3, 2018 | 24.39 |
| May 2, 2018 | 24.43 |
| May 1, 2018 | 24.73 |
| Apr 30, 2018 | 24.35 |
| Apr 27, 2018 | 24.77 |
| Apr 26, 2018 | 24.43 |
| Apr 25, 2018 | 23.86 |
| Apr 24, 2018 | 23.73 |
| Apr 23, 2018 | 23.95 |
| Apr 20, 2018 | 24.18 |
| Apr 19, 2018 | 24.53 |
| Apr 18, 2018 | 24.88 |
| Apr 17, 2018 | 24.63 |
| Apr 16, 2018 | 24.54 |
| Apr 13, 2018 | 24.46 |
| Apr 12, 2018 | 23.76 |
| Apr 11, 2018 | 23.92 |
| Apr 10, 2018 | 24.34 |
| Apr 9, 2018 | 24.11 |
| Apr 6, 2018 | 24.40 |
| Apr 5, 2018 | 24.25 |
| Apr 4, 2018 | 23.43 |
| Apr 3, 2018 | 22.67 |
| Apr 2, 2018 | 27.50 |
| Mar 29, 2018 | 27.94 |
| Mar 28, 2018 | 27.81 |
| Mar 27, 2018 | 27.99 |
| Mar 26, 2018 | 27.74 |
| Mar 23, 2018 | 27.37 |
| Mar 22, 2018 | 27.21 |
| Mar 21, 2018 | 27.77 |
| Mar 20, 2018 | 28.06 |
| Mar 19, 2018 | 27.81 |
| Mar 16, 2018 | 27.72 |
| Mar 15, 2018 | 27.59 |
| Mar 14, 2018 | 27.98 |
| Mar 13, 2018 | 28.19 |
| Mar 12, 2018 | 28.43 |
| Mar 9, 2018 | 28.57 |
| Mar 8, 2018 | 28.49 |
| Mar 7, 2018 | 28.88 |
| Mar 6, 2018 | 28.13 |
| Mar 5, 2018 | 28.06 |
| Mar 2, 2018 | 27.85 |
| Mar 1, 2018 | 27.28 |
| Feb 28, 2018 | 26.93 |
| Feb 27, 2018 | 27.38 |
| Feb 26, 2018 | 28.22 |
| Feb 23, 2018 | 28.11 |
| Feb 22, 2018 | 27.77 |
| Feb 21, 2018 | 26.77 |
| Feb 20, 2018 | 26.42 |
| Feb 16, 2018 | 26.95 |
| Feb 15, 2018 | 27.26 |
| Feb 14, 2018 | 26.86 |
| Feb 13, 2018 | 26.19 |
| Feb 12, 2018 | 26.32 |
| Feb 9, 2018 | 26.15 |
| Feb 8, 2018 | 25.77 |
| Feb 7, 2018 | 26.74 |
| Feb 6, 2018 | 27.02 |
| Feb 5, 2018 | 27.29 |
| Feb 2, 2018 | 28.58 |
| Feb 1, 2018 | 29.49 |
| Jan 31, 2018 | 28.50 |
| Jan 30, 2018 | 28.25 |
| Jan 29, 2018 | 28.84 |
| Jan 26, 2018 | 29.00 |
| Jan 25, 2018 | 28.63 |
| Jan 24, 2018 | 28.59 |
| Jan 23, 2018 | 28.57 |
| Jan 22, 2018 | 28.33 |
| Jan 19, 2018 | 28.00 |
| Jan 18, 2018 | 27.66 |
| Jan 17, 2018 | 27.57 |
| Jan 16, 2018 | 27.59 |
| Jan 12, 2018 | 27.91 |
| Jan 11, 2018 | 27.88 |
| Jan 10, 2018 | 27.37 |
| Jan 9, 2018 | 27.47 |
| Jan 8, 2018 | 28.10 |
| Jan 5, 2018 | 29.09 |
| Jan 4, 2018 | 29.08 |
| Jan 3, 2018 | 29.21 |
| Jan 2, 2018 | 28.57 |
| Dec 29, 2017 | 17.81 |
| Dec 28, 2017 | 18.31 |
| Dec 27, 2017 | 18.28 |
| Dec 26, 2017 | 18.38 |
| Dec 22, 2017 | 18.28 |
| Dec 21, 2017 | 18.19 |
| Dec 20, 2017 | 18.07 |
| Dec 19, 2017 | 18.12 |
| Dec 18, 2017 | 17.60 |
| Dec 15, 2017 | 17.46 |
| Dec 14, 2017 | 17.69 |
| Dec 13, 2017 | 17.85 |
| Dec 12, 2017 | 17.82 |
| Dec 11, 2017 | 17.90 |
| Dec 8, 2017 | 17.93 |
| Dec 7, 2017 | 17.74 |
| Dec 6, 2017 | 17.84 |
| Dec 5, 2017 | 18.34 |
| Dec 4, 2017 | 18.32 |
| Dec 1, 2017 | 17.75 |
| Nov 30, 2017 | 18.13 |
| Nov 29, 2017 | 18.17 |
| Nov 28, 2017 | 17.44 |
| Nov 27, 2017 | 16.71 |
| Nov 24, 2017 | 16.56 |
| Nov 22, 2017 | 16.59 |
| Nov 21, 2017 | 16.70 |
| Nov 20, 2017 | 16.99 |
| Nov 17, 2017 | 16.79 |
| Nov 16, 2017 | 16.59 |
| Nov 15, 2017 | 16.65 |
| Nov 14, 2017 | 16.59 |
| Nov 13, 2017 | 16.36 |
| Nov 10, 2017 | 16.37 |
| Nov 9, 2017 | 16.37 |
| Nov 8, 2017 | 16.20 |
| Nov 7, 2017 | 15.79 |
| Nov 6, 2017 | 16.10 |
| Nov 3, 2017 | 16.05 |
| Nov 2, 2017 | 15.57 |
| Nov 1, 2017 | 16.62 |
| Oct 31, 2017 | 16.53 |
| Oct 30, 2017 | 16.64 |
| Oct 27, 2017 | 16.59 |
| Oct 26, 2017 | 16.32 |
| Oct 25, 2017 | 16.07 |
| Oct 24, 2017 | 16.17 |
| Oct 23, 2017 | 15.91 |
| Oct 20, 2017 | 16.24 |
| Oct 19, 2017 | 16.15 |
| Oct 18, 2017 | 15.88 |
| Oct 17, 2017 | 15.96 |
| Oct 16, 2017 | 15.58 |
| Oct 13, 2017 | 15.58 |
| Oct 12, 2017 | 15.52 |
| Oct 11, 2017 | 15.60 |
| Oct 10, 2017 | 15.66 |
| Oct 9, 2017 | 15.45 |
| Oct 6, 2017 | 15.26 |
| Oct 5, 2017 | 15.26 |
| Oct 4, 2017 | 15.09 |
| Oct 3, 2017 | 15.61 |
| Oct 2, 2017 | 12.80 |
| Sep 29, 2017 | 12.74 |
| Sep 28, 2017 | 12.68 |
| Sep 27, 2017 | 12.77 |
| Sep 26, 2017 | 12.50 |
| Sep 25, 2017 | 12.58 |
| Sep 22, 2017 | 12.55 |
| Sep 21, 2017 | 12.43 |
| Sep 20, 2017 | 12.65 |
| Sep 19, 2017 | 12.30 |
| Sep 18, 2017 | 12.25 |
| Sep 15, 2017 | 12.31 |
| Sep 14, 2017 | 12.15 |
| Sep 13, 2017 | 12.29 |
| Sep 12, 2017 | 12.13 |
| Sep 11, 2017 | 11.72 |
| Sep 8, 2017 | 11.79 |
| Sep 7, 2017 | 11.69 |
| Sep 6, 2017 | 11.90 |
| Sep 5, 2017 | 12.25 |
| Sep 1, 2017 | 12.49 |
| Aug 31, 2017 | 12.53 |
| Aug 30, 2017 | 12.35 |
| Aug 29, 2017 | 12.20 |
| Aug 28, 2017 | 12.51 |
| Aug 25, 2017 | 12.59 |
| Aug 24, 2017 | 12.40 |
| Aug 23, 2017 | 12.49 |
| Aug 22, 2017 | 12.70 |
| Aug 21, 2017 | 12.64 |
| Aug 18, 2017 | 12.98 |
| Aug 17, 2017 | 13.13 |
| Aug 16, 2017 | 13.38 |
| Aug 15, 2017 | 13.36 |
| Aug 14, 2017 | 13.63 |
| Aug 11, 2017 | 13.58 |
| Aug 10, 2017 | 13.62 |
| Aug 9, 2017 | 13.62 |
| Aug 8, 2017 | 13.62 |
| Aug 7, 2017 | 13.90 |
| Aug 4, 2017 | 13.68 |
| Aug 3, 2017 | 13.39 |
| Aug 2, 2017 | 14.31 |
| Aug 1, 2017 | 14.45 |
| Jul 31, 2017 | 14.45 |
| Jul 28, 2017 | 14.48 |
| Jul 27, 2017 | 14.82 |
| Jul 26, 2017 | 14.88 |
| Jul 25, 2017 | 15.33 |
| Jul 24, 2017 | 14.97 |
| Jul 21, 2017 | 15.16 |
| Jul 20, 2017 | 15.40 |
| Jul 19, 2017 | 15.33 |
| Jul 18, 2017 | 15.15 |
| Jul 17, 2017 | 15.40 |
| Jul 14, 2017 | 15.21 |
| Jul 13, 2017 | 15.16 |
| Jul 12, 2017 | 15.15 |
| Jul 11, 2017 | 14.99 |
| Jul 10, 2017 | 14.89 |
| Jul 7, 2017 | 15.08 |
| Jul 6, 2017 | 14.99 |
| Jul 5, 2017 | 15.12 |
| Jul 3, 2017 | 13.66 |
| Jun 30, 2017 | 13.74 |
| Jun 29, 2017 | 13.85 |
| Jun 28, 2017 | 13.74 |
| Jun 27, 2017 | 13.75 |
| Jun 26, 2017 | 13.72 |
| Jun 23, 2017 | 13.59 |
| Jun 22, 2017 | 13.66 |
| Jun 21, 2017 | 13.60 |
| Jun 20, 2017 | 13.87 |
| Jun 19, 2017 | 14.43 |
| Jun 16, 2017 | 14.50 |
| Jun 15, 2017 | 14.34 |
| Jun 14, 2017 | 14.73 |
| Jun 13, 2017 | 14.39 |
| Jun 12, 2017 | 16.00 |
| Jun 9, 2017 | 15.94 |
| Jun 8, 2017 | 15.82 |
| Jun 7, 2017 | 15.71 |
| Jun 6, 2017 | 15.94 |
| Jun 5, 2017 | 16.07 |
| Jun 2, 2017 | 16.26 |
| Jun 1, 2017 | 16.25 |
| May 31, 2017 | 16.18 |
| May 30, 2017 | 16.22 |
| May 26, 2017 | 16.26 |
| May 25, 2017 | 16.25 |
| May 24, 2017 | 16.25 |
| May 23, 2017 | 16.01 |
| May 22, 2017 | 16.03 |
| May 19, 2017 | 16.17 |
| May 18, 2017 | 16.08 |
| May 17, 2017 | 15.98 |
| May 16, 2017 | 15.97 |
| May 15, 2017 | 16.06 |
| May 12, 2017 | 16.17 |
| May 11, 2017 | 16.61 |
| May 10, 2017 | 17.14 |
| May 9, 2017 | 17.19 |
| May 8, 2017 | 17.03 |
| May 5, 2017 | 17.33 |
| May 4, 2017 | 17.20 |
| May 3, 2017 | 18.46 |
| May 2, 2017 | 18.13 |
| May 1, 2017 | 17.54 |
| Apr 28, 2017 | 17.64 |
| Apr 27, 2017 | 17.80 |
| Apr 26, 2017 | 17.89 |
| Apr 25, 2017 | 17.79 |
| Apr 24, 2017 | 17.70 |
| Apr 21, 2017 | 17.32 |
| Apr 20, 2017 | 17.29 |
| Apr 19, 2017 | 17.09 |
| Apr 18, 2017 | 16.92 |
| Apr 17, 2017 | 16.99 |
| Apr 13, 2017 | 16.94 |
| Apr 12, 2017 | 17.09 |
| Apr 11, 2017 | 17.32 |
| Apr 10, 2017 | 17.20 |
| Apr 7, 2017 | 17.43 |
| Apr 6, 2017 | 17.58 |
| Apr 5, 2017 | 17.43 |
| Apr 4, 2017 | 17.45 |
| Apr 3, 2017 | 14.85 |
| Mar 31, 2017 | 14.89 |
| Mar 30, 2017 | 14.79 |
| Mar 29, 2017 | 14.71 |
| Mar 28, 2017 | 14.67 |
| Mar 27, 2017 | 14.31 |
| Mar 24, 2017 | 14.35 |
| Mar 23, 2017 | 14.41 |
| Mar 22, 2017 | 14.46 |
| Mar 21, 2017 | 14.46 |
| Mar 20, 2017 | 14.69 |
| Mar 17, 2017 | 14.85 |
| Mar 16, 2017 | 14.62 |
| Mar 15, 2017 | 14.68 |
| Mar 14, 2017 | 14.43 |
| Mar 13, 2017 | 14.53 |
| Mar 10, 2017 | 14.55 |
| Mar 9, 2017 | 14.55 |
| Mar 8, 2017 | 14.53 |
| Mar 7, 2017 | 14.47 |
| Mar 6, 2017 | 14.52 |
| Mar 3, 2017 | 14.36 |
| Mar 2, 2017 | 14.47 |
| Mar 1, 2017 | 14.37 |
| Feb 28, 2017 | 14.34 |
| Feb 27, 2017 | 14.33 |
| Feb 24, 2017 | 14.35 |
| Feb 23, 2017 | 14.37 |
| Feb 22, 2017 | 14.11 |
| Feb 21, 2017 | 14.25 |
| Feb 17, 2017 | 14.52 |
| Feb 16, 2017 | 14.47 |
| Feb 15, 2017 | 14.51 |
| Feb 14, 2017 | 14.63 |
| Feb 13, 2017 | 14.60 |
| Feb 10, 2017 | 14.70 |
| Feb 9, 2017 | 14.41 |
| Feb 8, 2017 | 14.06 |
| Feb 7, 2017 | 13.94 |
| Feb 6, 2017 | 13.95 |
| Feb 3, 2017 | 13.98 |
| Feb 2, 2017 | 13.91 |
| Feb 1, 2017 | 13.84 |
| Jan 31, 2017 | 14.15 |
| Jan 30, 2017 | 14.20 |
| Jan 27, 2017 | 14.01 |
| Jan 26, 2017 | 14.10 |
| Jan 25, 2017 | 14.13 |
| Jan 24, 2017 | 14.07 |
| Jan 23, 2017 | 14.08 |
| Jan 20, 2017 | 14.01 |
| Jan 19, 2017 | 13.79 |
| Jan 18, 2017 | 13.96 |
| Jan 17, 2017 | 13.99 |
| Jan 13, 2017 | 14.19 |
| Jan 12, 2017 | 14.30 |
| Jan 11, 2017 | 14.10 |
| Jan 10, 2017 | 14.06 |
| Jan 9, 2017 | 13.70 |
| Jan 6, 2017 | 13.69 |
| Jan 5, 2017 | 13.70 |
| Jan 4, 2017 | 13.94 |
| Jan 3, 2017 | 13.95 |
| Dec 30, 2016 | 14.40 |
| Dec 29, 2016 | 14.74 |
| Dec 28, 2016 | 14.64 |
| Dec 27, 2016 | 14.71 |
| Dec 23, 2016 | 14.64 |
| Dec 22, 2016 | 14.77 |
| Dec 21, 2016 | 14.76 |
| Dec 20, 2016 | 14.97 |
| Dec 19, 2016 | 14.95 |
| Dec 16, 2016 | 15.06 |
| Dec 15, 2016 | 14.91 |
| Dec 14, 2016 | 15.09 |
| Dec 13, 2016 | 15.31 |
| Dec 12, 2016 | 15.22 |
| Dec 9, 2016 | 15.25 |
| Dec 8, 2016 | 15.40 |
| Dec 7, 2016 | 15.46 |
| Dec 6, 2016 | 15.06 |
| Dec 5, 2016 | 14.78 |
| Dec 2, 2016 | 14.55 |
| Dec 1, 2016 | 14.63 |
| Nov 30, 2016 | 14.23 |
| Nov 29, 2016 | 14.22 |
| Nov 28, 2016 | 14.22 |
| Nov 25, 2016 | 14.40 |
| Nov 23, 2016 | 14.39 |
| Nov 22, 2016 | 14.31 |
| Nov 21, 2016 | 14.07 |
| Nov 18, 2016 | 13.92 |
| Nov 17, 2016 | 13.88 |
| Nov 16, 2016 | 13.66 |
| Nov 15, 2016 | 13.98 |
| Nov 14, 2016 | 14.47 |
| Nov 11, 2016 | 13.93 |
| Nov 10, 2016 | 13.70 |
| Nov 9, 2016 | 13.40 |
| Nov 8, 2016 | 12.72 |
| Nov 7, 2016 | 12.67 |
| Nov 4, 2016 | 12.47 |
| Nov 3, 2016 | 12.41 |
| Nov 2, 2016 | 12.59 |
| Nov 1, 2016 | 12.63 |
| Oct 31, 2016 | 12.76 |
| Oct 28, 2016 | 12.70 |
| Oct 27, 2016 | 12.47 |
| Oct 26, 2016 | 11.76 |
| Oct 25, 2016 | 11.81 |
| Oct 24, 2016 | 12.22 |
| Oct 21, 2016 | 12.06 |
| Oct 20, 2016 | 11.89 |
| Oct 19, 2016 | 12.29 |
| Oct 18, 2016 | 12.20 |
| Oct 17, 2016 | 12.25 |
| Oct 14, 2016 | 12.29 |
| Oct 13, 2016 | 12.23 |
| Oct 12, 2016 | 12.34 |
| Oct 11, 2016 | 12.21 |
| Oct 10, 2016 | 12.34 |
| Oct 7, 2016 | 12.07 |
| Oct 6, 2016 | 11.85 |
| Oct 5, 2016 | 11.92 |
| Oct 4, 2016 | 12.06 |
| Oct 3, 2016 | 11.96 |
| Sep 30, 2016 | 11.99 |
| Sep 29, 2016 | 11.87 |
| Sep 28, 2016 | 12.08 |
| Sep 27, 2016 | 12.33 |
| Sep 26, 2016 | 16.12 |
| Sep 23, 2016 | 16.29 |
| Sep 22, 2016 | 16.07 |
| Sep 21, 2016 | 15.86 |
| Sep 20, 2016 | 15.29 |
| Sep 19, 2016 | 15.49 |
| Sep 16, 2016 | 15.40 |
| Sep 15, 2016 | 15.40 |
| Sep 14, 2016 | 15.39 |
| Sep 13, 2016 | 15.50 |
| Sep 12, 2016 | 15.62 |
| Sep 9, 2016 | 15.44 |
| Sep 8, 2016 | 15.76 |
| Sep 7, 2016 | 15.98 |
| Sep 6, 2016 | 15.86 |
| Sep 2, 2016 | 15.90 |
| Sep 1, 2016 | 15.83 |
| Aug 31, 2016 | 15.95 |
| Aug 30, 2016 | 16.14 |
| Aug 29, 2016 | 16.22 |
| Aug 26, 2016 | 16.23 |
| Aug 25, 2016 | 16.34 |
| Aug 24, 2016 | 16.29 |
| Aug 23, 2016 | 16.30 |
| Aug 22, 2016 | 16.17 |
| Aug 19, 2016 | 16.17 |
| Aug 18, 2016 | 16.34 |
| Aug 17, 2016 | 16.25 |
| Aug 16, 2016 | 16.17 |
| Aug 15, 2016 | 16.15 |
| Aug 12, 2016 | 15.85 |
| Aug 11, 2016 | 15.96 |
| Aug 10, 2016 | 15.82 |
| Aug 9, 2016 | 15.87 |
| Aug 8, 2016 | 15.79 |
| Aug 5, 2016 | 15.74 |
| Aug 4, 2016 | 15.53 |
| Aug 3, 2016 | 15.75 |
| Aug 2, 2016 | 15.76 |
| Aug 1, 2016 | 16.24 |
| Jul 29, 2016 | 16.05 |
| Jul 28, 2016 | 16.20 |
| Jul 27, 2016 | 15.42 |
| Jul 26, 2016 | 15.64 |
| Jul 25, 2016 | 16.44 |
| Jul 22, 2016 | 16.40 |
| Jul 21, 2016 | 16.02 |
| Jul 20, 2016 | 15.98 |
| Jul 19, 2016 | 15.89 |
| Jul 18, 2016 | 15.83 |
| Jul 15, 2016 | 15.80 |
| Jul 14, 2016 | 15.90 |
| Jul 13, 2016 | 15.69 |
| Jul 12, 2016 | 15.78 |
| Jul 11, 2016 | 15.70 |
| Jul 8, 2016 | 15.40 |
| Jul 7, 2016 | 15.23 |
| Jul 6, 2016 | 15.24 |
| Jul 5, 2016 | 14.88 |
| Jul 1, 2016 | 14.77 |
| Jun 30, 2016 | 14.90 |
| Jun 29, 2016 | 14.86 |
| Jun 28, 2016 | 14.55 |
| Jun 27, 2016 | 19.90 |
| Jun 24, 2016 | 20.64 |
| Jun 23, 2016 | 20.91 |
| Jun 22, 2016 | 20.72 |
| Jun 21, 2016 | 20.72 |
| Jun 20, 2016 | 20.77 |
| Jun 17, 2016 | 20.74 |
| Jun 16, 2016 | 21.01 |
| Jun 15, 2016 | 21.20 |
| Jun 14, 2016 | 21.30 |
| Jun 13, 2016 | 20.94 |
| Jun 10, 2016 | 21.28 |
| Jun 9, 2016 | 21.48 |
| Jun 8, 2016 | 21.55 |
| Jun 7, 2016 | 21.24 |
| Jun 6, 2016 | 21.24 |
| Jun 3, 2016 | 21.03 |
| Jun 2, 2016 | 21.21 |
| Jun 1, 2016 | 21.19 |
| May 31, 2016 | 21.03 |
| May 27, 2016 | 21.13 |
| May 26, 2016 | 20.78 |
| May 25, 2016 | 20.82 |
| May 24, 2016 | 20.87 |
| May 23, 2016 | 20.45 |
| May 20, 2016 | 20.57 |
| May 19, 2016 | 20.42 |
| May 18, 2016 | 20.33 |
| May 17, 2016 | 20.93 |
| May 16, 2016 | 21.01 |
| May 13, 2016 | 20.89 |
| May 12, 2016 | 21.46 |
| May 11, 2016 | 21.35 |
| May 10, 2016 | 21.99 |
| May 9, 2016 | 21.75 |
| May 6, 2016 | 21.42 |
| May 5, 2016 | 21.89 |
| May 4, 2016 | 22.30 |
| May 3, 2016 | 22.22 |
| May 2, 2016 | 21.96 |
| Apr 29, 2016 | 21.52 |
| Apr 28, 2016 | 21.60 |
| Apr 27, 2016 | 21.65 |
| Apr 26, 2016 | 21.72 |
| Apr 25, 2016 | 21.73 |
| Apr 22, 2016 | 21.45 |
| Apr 21, 2016 | 21.26 |
| Apr 20, 2016 | 21.28 |
| Apr 19, 2016 | 21.30 |
| Apr 18, 2016 | 21.63 |
| Apr 15, 2016 | 21.65 |
| Apr 14, 2016 | 21.49 |
| Apr 13, 2016 | 21.81 |
| Apr 12, 2016 | 21.84 |
| Apr 11, 2016 | 21.71 |
| Apr 8, 2016 | 21.75 |
| Apr 7, 2016 | 21.98 |
| Apr 6, 2016 | 22.17 |
| Apr 5, 2016 | 22.03 |
| Apr 4, 2016 | 22.38 |
| Apr 1, 2016 | 22.59 |
| Mar 31, 2016 | 22.42 |
| Mar 30, 2016 | 22.40 |
| Mar 29, 2016 | 22.37 |
| Mar 28, 2016 | 26.46 |
| Mar 24, 2016 | 26.73 |
| Mar 23, 2016 | 26.59 |
| Mar 22, 2016 | 26.79 |
| Mar 21, 2016 | 27.33 |
| Mar 18, 2016 | 27.35 |
| Mar 17, 2016 | 27.39 |
| Mar 16, 2016 | 27.16 |
| Mar 15, 2016 | 26.95 |
| Mar 14, 2016 | 27.49 |
| Mar 11, 2016 | 27.39 |
| Mar 10, 2016 | 27.07 |
| Mar 9, 2016 | 27.02 |
| Mar 8, 2016 | 26.54 |
| Mar 7, 2016 | 26.76 |
| Mar 4, 2016 | 26.53 |
| Mar 3, 2016 | 25.70 |
| Mar 2, 2016 | 25.93 |
| Mar 1, 2016 | 26.05 |
| Feb 29, 2016 | 25.51 |
| Feb 26, 2016 | 25.72 |
| Feb 25, 2016 | 25.86 |
| Feb 24, 2016 | 25.87 |
| Feb 23, 2016 | 25.64 |
| Feb 22, 2016 | 25.50 |
| Feb 19, 2016 | 25.20 |
| Feb 18, 2016 | 25.55 |
| Feb 17, 2016 | 25.48 |
| Feb 16, 2016 | 25.24 |
| Feb 12, 2016 | 24.64 |
| Feb 11, 2016 | 24.12 |
| Feb 10, 2016 | 24.19 |
| Feb 9, 2016 | 24.00 |
| Feb 8, 2016 | 24.14 |
| Feb 5, 2016 | 24.15 |
| Feb 4, 2016 | 24.96 |
| Feb 3, 2016 | 24.90 |
| Feb 2, 2016 | 24.88 |
| Feb 1, 2016 | 25.10 |
| Jan 29, 2016 | 24.68 |
| Jan 28, 2016 | 24.27 |
| Jan 27, 2016 | 23.61 |
| Jan 26, 2016 | 24.16 |
| Jan 25, 2016 | 23.48 |
| Jan 22, 2016 | 24.18 |
| Jan 21, 2016 | 23.64 |
| Jan 20, 2016 | 23.24 |
| Jan 19, 2016 | 24.03 |
| Jan 15, 2016 | 23.72 |
| Jan 14, 2016 | 23.91 |
| Jan 13, 2016 | 23.63 |
| Jan 12, 2016 | 23.65 |
| Jan 11, 2016 | 23.36 |
| Jan 8, 2016 | 23.33 |
| Jan 7, 2016 | 23.25 |
| Jan 6, 2016 | 23.95 |
| Jan 5, 2016 | 24.53 |
| Jan 4, 2016 | 23.63 |
| Dec 31, 2015 | 23.54 |
| Dec 30, 2015 | 23.82 |
| Dec 29, 2015 | 23.91 |
| Dec 28, 2015 | 21.35 |
| Dec 24, 2015 | 21.32 |
| Dec 23, 2015 | 21.52 |
| Dec 22, 2015 | 21.51 |
| Dec 21, 2015 | 21.44 |
| Dec 18, 2015 | 21.13 |
| Dec 17, 2015 | 21.22 |
| Dec 16, 2015 | 21.32 |
| Dec 15, 2015 | 21.21 |
| Dec 14, 2015 | 21.06 |
| Dec 11, 2015 | 21.07 |
| Dec 10, 2015 | 21.26 |
| Dec 9, 2015 | 21.33 |
| Dec 8, 2015 | 21.56 |
| Dec 7, 2015 | 21.87 |
| Dec 4, 2015 | 21.65 |
| Dec 3, 2015 | 21.20 |
| Dec 2, 2015 | 21.60 |
| Dec 1, 2015 | 21.70 |
| Nov 30, 2015 | 21.63 |
| Nov 27, 2015 | 22.05 |
| Nov 25, 2015 | 22.21 |
| Nov 24, 2015 | 21.73 |
| Nov 23, 2015 | 21.72 |
| Nov 20, 2015 | 21.77 |
| Nov 19, 2015 | 21.55 |
| Nov 18, 2015 | 21.29 |
| Nov 17, 2015 | 20.97 |
| Nov 16, 2015 | 20.92 |
| Nov 13, 2015 | 20.87 |
| Nov 12, 2015 | 21.47 |
| Nov 11, 2015 | 21.87 |
| Nov 10, 2015 | 21.60 |
| Nov 9, 2015 | 21.59 |
| Nov 6, 2015 | 22.05 |
| Nov 5, 2015 | 22.05 |
| Nov 4, 2015 | 22.13 |
| Nov 3, 2015 | 22.30 |
| Nov 2, 2015 | 22.57 |
| Oct 30, 2015 | 22.13 |
| Oct 29, 2015 | 22.57 |
| Oct 28, 2015 | 23.55 |
| Oct 27, 2015 | 22.78 |
| Oct 26, 2015 | 23.89 |
| Oct 23, 2015 | 23.30 |
| Oct 22, 2015 | 23.44 |
| Oct 21, 2015 | 23.65 |
| Oct 20, 2015 | 24.31 |
| Oct 19, 2015 | 24.61 |
| Oct 16, 2015 | 24.21 |
| Oct 15, 2015 | 24.27 |
| Oct 14, 2015 | 24.52 |
| Oct 13, 2015 | 25.25 |
| Oct 12, 2015 | 25.36 |
| Oct 9, 2015 | 25.10 |
| Oct 8, 2015 | 25.24 |
| Oct 7, 2015 | 25.20 |
| Oct 6, 2015 | 24.85 |
| Oct 5, 2015 | 25.23 |
| Oct 2, 2015 | 24.86 |
| Oct 1, 2015 | 24.43 |
| Sep 30, 2015 | 24.81 |
| Sep 29, 2015 | 24.65 |
| Sep 28, 2015 | 20.57 |
| Sep 25, 2015 | 21.01 |
| Sep 24, 2015 | 21.18 |
| Sep 23, 2015 | 21.13 |
| Sep 22, 2015 | 21.04 |
| Sep 21, 2015 | 20.89 |
| Sep 18, 2015 | 20.65 |
| Sep 17, 2015 | 20.79 |
| Sep 16, 2015 | 20.85 |
| Sep 15, 2015 | 21.06 |
| Sep 14, 2015 | 20.89 |
| Sep 11, 2015 | 20.93 |
| Sep 10, 2015 | 20.64 |
| Sep 9, 2015 | 20.71 |
| Sep 8, 2015 | 20.81 |
| Sep 4, 2015 | 20.58 |
| Sep 3, 2015 | 20.60 |
| Sep 2, 2015 | 20.66 |
| Sep 1, 2015 | 20.30 |
| Aug 31, 2015 | 20.90 |
| Aug 28, 2015 | 21.39 |
| Aug 27, 2015 | 21.28 |
| Aug 26, 2015 | 20.73 |
| Aug 25, 2015 | 20.38 |
| Aug 24, 2015 | 20.17 |
| Aug 21, 2015 | 20.78 |
| Aug 20, 2015 | 21.27 |
| Aug 19, 2015 | 21.57 |
| Aug 18, 2015 | 21.78 |
| Aug 17, 2015 | 22.10 |
| Aug 14, 2015 | 22.02 |
| Aug 13, 2015 | 22.00 |
| Aug 12, 2015 | 21.75 |
| Aug 11, 2015 | 21.74 |
| Aug 10, 2015 | 21.42 |
| Aug 7, 2015 | 21.79 |
| Aug 6, 2015 | 21.81 |
| Aug 5, 2015 | 22.44 |
| Aug 4, 2015 | 22.43 |
| Aug 3, 2015 | 22.19 |
| Jul 31, 2015 | 22.27 |
| Jul 30, 2015 | 22.27 |
| Jul 29, 2015 | 21.93 |
| Jul 28, 2015 | 21.71 |
| Jul 27, 2015 | 21.55 |
| Jul 24, 2015 | 21.47 |
| Jul 23, 2015 | 21.77 |
| Jul 22, 2015 | 21.24 |
| Jul 21, 2015 | 20.85 |
| Jul 20, 2015 | 20.73 |
| Jul 17, 2015 | 20.61 |
| Jul 16, 2015 | 20.76 |
| Jul 15, 2015 | 20.91 |
| Jul 14, 2015 | 21.05 |
| Jul 13, 2015 | 21.18 |
| Jul 10, 2015 | 20.87 |
| Jul 9, 2015 | 20.68 |
| Jul 8, 2015 | 20.78 |
| Jul 7, 2015 | 20.95 |
| Jul 6, 2015 | 20.69 |
| Jul 2, 2015 | 20.75 |
| Jul 1, 2015 | 20.68 |
| Jun 30, 2015 | 21.01 |
| Jun 29, 2015 | 21.92 |
| Jun 26, 2015 | 22.40 |
| Jun 25, 2015 | 22.17 |
| Jun 24, 2015 | 22.06 |
| Jun 23, 2015 | 22.11 |
| Jun 22, 2015 | 22.32 |
| Jun 19, 2015 | 22.21 |
| Jun 18, 2015 | 22.24 |
| Jun 17, 2015 | 22.19 |
| Jun 16, 2015 | 22.08 |
| Jun 15, 2015 | 21.89 |
| Jun 12, 2015 | 22.00 |
| Jun 11, 2015 | 21.76 |
| Jun 10, 2015 | 21.61 |
| Jun 9, 2015 | 21.36 |
| Jun 8, 2015 | 21.31 |
| Jun 5, 2015 | 21.40 |
| Jun 4, 2015 | 20.98 |
| Jun 3, 2015 | 21.21 |
| Jun 2, 2015 | 20.94 |
| Jun 1, 2015 | 20.96 |
| May 29, 2015 | 20.85 |
| May 28, 2015 | 21.14 |
| May 27, 2015 | 21.20 |
| May 26, 2015 | 20.93 |
| May 22, 2015 | 21.14 |
| May 21, 2015 | 21.20 |
| May 20, 2015 | 21.15 |
| May 19, 2015 | 21.19 |
| May 18, 2015 | 20.95 |
| May 15, 2015 | 20.78 |
| May 14, 2015 | 20.65 |
| May 13, 2015 | 20.31 |
| May 12, 2015 | 20.27 |
| May 11, 2015 | 20.40 |
| May 8, 2015 | 20.49 |
| May 7, 2015 | 20.60 |
| May 6, 2015 | 20.22 |
| May 5, 2015 | 20.12 |
| May 4, 2015 | 20.31 |
| May 1, 2015 | 20.44 |
| Apr 30, 2015 | 20.26 |
| Apr 29, 2015 | 20.79 |
| Apr 28, 2015 | 21.40 |
| Apr 27, 2015 | 21.25 |
| Apr 24, 2015 | 21.43 |
| Apr 23, 2015 | 21.20 |
| Apr 22, 2015 | 20.23 |
| Apr 21, 2015 | 19.88 |
| Apr 20, 2015 | 19.71 |
| Apr 17, 2015 | 19.65 |
| Apr 16, 2015 | 19.67 |
| Apr 15, 2015 | 19.54 |
| Apr 14, 2015 | 19.64 |
| Apr 13, 2015 | 19.71 |
| Apr 10, 2015 | 19.85 |
| Apr 9, 2015 | 19.74 |
| Apr 8, 2015 | 19.94 |
| Apr 7, 2015 | 19.43 |
| Apr 6, 2015 | 19.55 |
| Apr 2, 2015 | 19.71 |
| Apr 1, 2015 | 19.83 |
| Mar 31, 2015 | 19.93 |
| Mar 30, 2015 | 19.05 |
| Mar 27, 2015 | 18.78 |
| Mar 26, 2015 | 18.59 |
| Mar 25, 2015 | 18.69 |
| Mar 24, 2015 | 18.99 |
| Mar 23, 2015 | 19.06 |
| Mar 20, 2015 | 18.91 |
| Mar 19, 2015 | 18.79 |
| Mar 18, 2015 | 18.72 |
| Mar 17, 2015 | 18.93 |
| Mar 16, 2015 | 18.74 |
| Mar 13, 2015 | 18.62 |
| Mar 12, 2015 | 18.77 |
| Mar 11, 2015 | 18.20 |
| Mar 10, 2015 | 18.30 |
| Mar 9, 2015 | 18.33 |
| Mar 6, 2015 | 18.15 |
| Mar 5, 2015 | 18.47 |
| Mar 4, 2015 | 18.50 |
| Mar 3, 2015 | 18.75 |
| Mar 2, 2015 | 18.75 |
| Feb 27, 2015 | 18.28 |
| Feb 26, 2015 | 18.73 |
| Feb 25, 2015 | 18.94 |
| Feb 24, 2015 | 19.05 |
| Feb 23, 2015 | 19.04 |
| Feb 20, 2015 | 18.95 |
| Feb 19, 2015 | 19.03 |
| Feb 18, 2015 | 18.87 |
| Feb 17, 2015 | 18.57 |
| Feb 13, 2015 | 18.56 |
| Feb 12, 2015 | 18.97 |
| Feb 11, 2015 | 20.46 |
| Feb 10, 2015 | 20.89 |
| Feb 9, 2015 | 20.41 |
| Feb 6, 2015 | 20.72 |
| Feb 5, 2015 | 20.41 |
| Feb 4, 2015 | 20.44 |
| Feb 3, 2015 | 20.21 |
| Feb 2, 2015 | 20.07 |
| Jan 30, 2015 | 20.25 |
| Jan 29, 2015 | 20.51 |
| Jan 28, 2015 | 20.60 |
| Jan 27, 2015 | 21.01 |
| Jan 26, 2015 | 21.13 |
| Jan 23, 2015 | 20.89 |
| Jan 22, 2015 | 20.88 |
| Jan 21, 2015 | 20.56 |
| Jan 20, 2015 | 20.44 |
| Jan 16, 2015 | 20.11 |
| Jan 15, 2015 | 19.99 |
| Jan 14, 2015 | 20.16 |
| Jan 13, 2015 | 20.32 |
| Jan 12, 2015 | 20.12 |
| Jan 9, 2015 | 20.19 |
| Jan 8, 2015 | 20.21 |
| Jan 7, 2015 | 19.93 |
| Jan 6, 2015 | 19.19 |
| Jan 5, 2015 | 19.34 |
| Jan 2, 2015 | 19.30 |
| Dec 31, 2014 | 19.38 |
| Dec 30, 2014 | 19.48 |
| Dec 29, 2014 | 27.96 |
| Dec 26, 2014 | 27.20 |
| Dec 24, 2014 | 27.16 |
| Dec 23, 2014 | 27.15 |
| Dec 22, 2014 | 27.08 |
| Dec 19, 2014 | 26.69 |
| Dec 18, 2014 | 27.03 |
| Dec 17, 2014 | 26.94 |
| Dec 16, 2014 | 26.61 |
| Dec 15, 2014 | 26.69 |
| Dec 12, 2014 | 26.64 |
| Dec 11, 2014 | 26.46 |
| Dec 10, 2014 | 26.05 |
| Dec 9, 2014 | 26.65 |
| Dec 8, 2014 | 26.65 |
| Dec 5, 2014 | 26.54 |
| Dec 4, 2014 | 26.45 |
| Dec 3, 2014 | 26.17 |
| Dec 2, 2014 | 26.25 |
| Dec 1, 2014 | 26.14 |
| Nov 28, 2014 | 26.59 |
| Nov 26, 2014 | 26.06 |
| Nov 25, 2014 | 26.17 |
| Nov 24, 2014 | 26.07 |
| Nov 21, 2014 | 25.95 |
| Nov 20, 2014 | 25.83 |
| Nov 19, 2014 | 25.59 |
| Nov 18, 2014 | 25.45 |
| Nov 17, 2014 | 25.69 |
| Nov 14, 2014 | 26.02 |
| Nov 13, 2014 | 26.30 |
| Nov 12, 2014 | 26.62 |
| Nov 11, 2014 | 26.60 |
| Nov 10, 2014 | 26.81 |
| Nov 7, 2014 | 26.83 |
| Nov 6, 2014 | 26.76 |
| Nov 5, 2014 | 26.43 |
| Nov 4, 2014 | 26.23 |
| Nov 3, 2014 | 25.26 |
| Oct 31, 2014 | 25.21 |
| Oct 30, 2014 | 25.32 |
| Oct 29, 2014 | 24.98 |
| Oct 28, 2014 | 25.16 |
| Oct 27, 2014 | 24.46 |
| Oct 24, 2014 | 24.16 |
| Oct 23, 2014 | 23.69 |
| Oct 22, 2014 | 24.41 |
| Oct 21, 2014 | 24.49 |
| Oct 20, 2014 | 25.60 |
| Oct 17, 2014 | 25.37 |
| Oct 16, 2014 | 25.67 |
| Oct 15, 2014 | 25.64 |
| Oct 14, 2014 | 25.54 |
| Oct 13, 2014 | 24.68 |
| Oct 10, 2014 | 24.83 |
| Oct 9, 2014 | 24.73 |
| Oct 8, 2014 | 25.09 |
| Oct 7, 2014 | 24.41 |
| Oct 6, 2014 | 24.90 |
| Oct 3, 2014 | 25.13 |
| Oct 2, 2014 | 24.87 |
| Oct 1, 2014 | 24.67 |
| Sep 30, 2014 | 24.97 |
| Sep 29, 2014 | 20.08 |
| Sep 26, 2014 | 19.95 |
| Sep 25, 2014 | 19.79 |
| Sep 24, 2014 | 19.95 |
| Sep 23, 2014 | 19.77 |
| Sep 22, 2014 | 19.84 |
| Sep 19, 2014 | 20.04 |
| Sep 18, 2014 | 20.17 |
| Sep 17, 2014 | 19.95 |
| Sep 16, 2014 | 19.83 |
| Sep 15, 2014 | 19.76 |
| Sep 12, 2014 | 19.83 |
| Sep 11, 2014 | 19.95 |
| Sep 10, 2014 | 19.94 |
| Sep 9, 2014 | 19.67 |
| Sep 8, 2014 | 19.77 |
| Sep 5, 2014 | 19.80 |
| Sep 4, 2014 | 19.73 |
| Sep 3, 2014 | 19.53 |
| Sep 2, 2014 | 19.57 |
| Aug 29, 2014 | 19.64 |
| Aug 28, 2014 | 19.69 |
| Aug 27, 2014 | 19.58 |
| Aug 26, 2014 | 19.72 |
| Aug 25, 2014 | 19.75 |
| Aug 22, 2014 | 19.43 |
| Aug 21, 2014 | 19.48 |
| Aug 20, 2014 | 19.42 |
| Aug 19, 2014 | 19.68 |
| Aug 18, 2014 | 19.51 |
| Aug 15, 2014 | 19.29 |
| Aug 14, 2014 | 19.35 |
| Aug 13, 2014 | 19.30 |
| Aug 12, 2014 | 19.07 |
| Aug 11, 2014 | 19.13 |
| Aug 8, 2014 | 18.97 |
| Aug 7, 2014 | 18.96 |
| Aug 6, 2014 | 18.88 |
| Aug 5, 2014 | 18.73 |
| Aug 4, 2014 | 18.83 |
| Aug 1, 2014 | 18.73 |
| Jul 31, 2014 | 18.72 |
| Jul 30, 2014 | 18.99 |
| Jul 29, 2014 | 19.01 |
| Jul 28, 2014 | 18.91 |
| Jul 25, 2014 | 18.92 |
| Jul 24, 2014 | 18.96 |
| Jul 23, 2014 | 19.20 |
| Jul 22, 2014 | 19.36 |
| Jul 21, 2014 | 19.19 |
| Jul 18, 2014 | 19.41 |
| Jul 17, 2014 | 19.24 |
| Jul 16, 2014 | 19.59 |
| Jul 15, 2014 | 19.61 |
| Jul 14, 2014 | 20.08 |
| Jul 11, 2014 | 20.06 |
| Jul 10, 2014 | 20.25 |
| Jul 9, 2014 | 20.43 |
| Jul 8, 2014 | 20.21 |
| Jul 7, 2014 | 20.45 |
| Jul 3, 2014 | 20.48 |
| Jul 2, 2014 | 20.34 |
| Jul 1, 2014 | 20.48 |
| Jun 30, 2014 | 20.22 |
| Jun 27, 2014 | 20.54 |
| Jun 26, 2014 | 20.53 |
| Jun 25, 2014 | 20.52 |
| Jun 24, 2014 | 20.30 |
| Jun 23, 2014 | 20.34 |
| Jun 20, 2014 | 20.17 |
| Jun 19, 2014 | 20.14 |
| Jun 18, 2014 | 20.06 |
| Jun 17, 2014 | 20.17 |
| Jun 16, 2014 | 20.33 |
| Jun 13, 2014 | 20.31 |
| Jun 12, 2014 | 20.10 |
| Jun 11, 2014 | 20.16 |
| Jun 10, 2014 | 20.22 |
| Jun 9, 2014 | 20.46 |
| Jun 6, 2014 | 20.46 |
| Jun 5, 2014 | 20.34 |
| Jun 4, 2014 | 19.99 |
| Jun 3, 2014 | 19.91 |
| Jun 2, 2014 | 19.91 |
| May 30, 2014 | 19.97 |
| May 29, 2014 | 19.98 |
| May 28, 2014 | 20.19 |
| May 27, 2014 | 20.08 |
| May 23, 2014 | 19.82 |
| May 22, 2014 | 19.62 |
| May 21, 2014 | 19.35 |
| May 20, 2014 | 19.25 |
| May 19, 2014 | 19.33 |
| May 16, 2014 | 19.33 |
| May 15, 2014 | 19.27 |
| May 14, 2014 | 19.38 |
| May 13, 2014 | 19.47 |
| May 12, 2014 | 19.54 |
| May 9, 2014 | 19.11 |
| May 8, 2014 | 19.21 |
| May 7, 2014 | 19.32 |
| May 6, 2014 | 19.36 |
| May 5, 2014 | 19.63 |
| May 2, 2014 | 19.75 |
| May 1, 2014 | 19.85 |
| Apr 30, 2014 | 19.54 |
| Apr 29, 2014 | 19.54 |
| Apr 28, 2014 | 19.29 |
| Apr 25, 2014 | 19.70 |
| Apr 24, 2014 | 19.99 |
| Apr 23, 2014 | 20.38 |
| Apr 22, 2014 | 20.91 |
| Apr 21, 2014 | 20.60 |
| Apr 17, 2014 | 20.46 |
| Apr 16, 2014 | 20.68 |
| Apr 15, 2014 | 20.54 |
| Apr 14, 2014 | 20.45 |
| Apr 11, 2014 | 20.09 |
| Apr 10, 2014 | 20.28 |
| Apr 9, 2014 | 20.80 |
| Apr 8, 2014 | 20.58 |
| Apr 7, 2014 | 20.31 |
| Apr 4, 2014 | 20.53 |
| Apr 3, 2014 | 21.00 |
| Apr 2, 2014 | 21.23 |
| Apr 1, 2014 | 21.27 |
| Mar 31, 2014 | 24.63 |
| Mar 28, 2014 | 24.06 |
| Mar 27, 2014 | 24.11 |
| Mar 26, 2014 | 24.23 |
| Mar 25, 2014 | 24.56 |
| Mar 24, 2014 | 24.59 |
| Mar 21, 2014 | 25.03 |
| Mar 20, 2014 | 25.21 |
| Mar 19, 2014 | 24.89 |
| Mar 18, 2014 | 25.18 |
| Mar 17, 2014 | 25.14 |
| Mar 14, 2014 | 25.24 |
| Mar 13, 2014 | 24.73 |
| Mar 12, 2014 | 25.35 |
| Mar 11, 2014 | 25.04 |
| Mar 10, 2014 | 25.11 |
| Mar 7, 2014 | 25.13 |
| Mar 6, 2014 | 24.93 |
| Mar 5, 2014 | 24.66 |
| Mar 4, 2014 | 25.00 |
| Mar 3, 2014 | 24.29 |
| Feb 28, 2014 | 24.57 |
| Feb 27, 2014 | 24.30 |
| Feb 26, 2014 | 24.43 |
| Feb 25, 2014 | 24.47 |
| Feb 24, 2014 | 24.09 |
| Feb 21, 2014 | 24.01 |
| Feb 20, 2014 | 23.97 |
| Feb 19, 2014 | 23.84 |
| Feb 18, 2014 | 23.76 |
| Feb 14, 2014 | 23.70 |
| Feb 13, 2014 | 23.49 |
| Feb 12, 2014 | 23.41 |
| Feb 11, 2014 | 23.55 |
| Feb 10, 2014 | 23.19 |
| Feb 7, 2014 | 23.07 |
| Feb 6, 2014 | 22.90 |
| Feb 5, 2014 | 22.43 |
| Feb 4, 2014 | 22.42 |
| Feb 3, 2014 | 22.20 |
| Jan 31, 2014 | 22.99 |
| Jan 30, 2014 | 23.02 |
| Jan 29, 2014 | 22.74 |
| Jan 28, 2014 | 23.18 |
| Jan 27, 2014 | 22.96 |
| Jan 24, 2014 | 23.08 |
| Jan 23, 2014 | 23.45 |
| Jan 22, 2014 | 24.01 |
| Jan 21, 2014 | 23.29 |
| Jan 17, 2014 | 23.31 |
| Jan 16, 2014 | 24.28 |
| Jan 15, 2014 | 24.57 |
| Jan 14, 2014 | 24.54 |
| Jan 13, 2014 | 24.24 |
| Jan 10, 2014 | 24.54 |
| Jan 9, 2014 | 24.53 |
| Jan 8, 2014 | 24.42 |
| Jan 7, 2014 | 24.58 |
| Jan 6, 2014 | 24.38 |
| Jan 3, 2014 | 24.67 |
| Jan 2, 2014 | 24.70 |
| Dec 31, 2013 | 24.97 |
| Dec 30, 2013 | 20.38 |
| Dec 27, 2013 | 20.45 |
| Dec 26, 2013 | 20.47 |
| Dec 24, 2013 | 20.43 |
| Dec 23, 2013 | 20.57 |
| Dec 20, 2013 | 20.36 |
| Dec 19, 2013 | 20.02 |
| Dec 18, 2013 | 20.43 |
| Dec 17, 2013 | 20.10 |
| Dec 16, 2013 | 20.19 |
| Dec 13, 2013 | 19.90 |
| Dec 12, 2013 | 20.04 |
| Dec 11, 2013 | 20.19 |
| Dec 10, 2013 | 20.17 |
| Dec 9, 2013 | 20.52 |
| Dec 6, 2013 | 20.41 |
| Dec 5, 2013 | 20.20 |
| Dec 4, 2013 | 20.12 |
| Dec 3, 2013 | 20.13 |
| Dec 2, 2013 | 20.22 |
| Nov 29, 2013 | 20.52 |
| Nov 27, 2013 | 20.62 |
| Nov 26, 2013 | 20.52 |
| Nov 25, 2013 | 20.70 |
| Nov 22, 2013 | 20.82 |
| Nov 21, 2013 | 20.82 |
| Nov 20, 2013 | 20.22 |
| Nov 19, 2013 | 20.12 |
| Nov 18, 2013 | 20.11 |
| Nov 15, 2013 | 20.13 |
| Nov 14, 2013 | 20.16 |
| Nov 13, 2013 | 20.45 |
| Nov 12, 2013 | 20.29 |
| Nov 11, 2013 | 20.32 |
| Nov 8, 2013 | 20.27 |
| Nov 7, 2013 | 19.93 |
| Nov 6, 2013 | 20.43 |
| Nov 5, 2013 | 20.60 |
| Nov 4, 2013 | 19.93 |
| Nov 1, 2013 | 19.93 |
| Oct 31, 2013 | 19.87 |
| Oct 30, 2013 | 19.80 |
| Oct 29, 2013 | 19.98 |
| Oct 28, 2013 | 19.82 |
| Oct 25, 2013 | 19.66 |
| Oct 24, 2013 | 19.03 |
| Oct 23, 2013 | 17.94 |
| Oct 22, 2013 | 18.23 |
| Oct 21, 2013 | 18.23 |
| Oct 18, 2013 | 18.35 |
| Oct 17, 2013 | 18.20 |
| Oct 16, 2013 | 17.96 |
| Oct 15, 2013 | 17.92 |
| Oct 14, 2013 | 18.19 |
| Oct 11, 2013 | 18.07 |
| Oct 10, 2013 | 18.11 |
| Oct 9, 2013 | 17.92 |
| Oct 8, 2013 | 17.84 |
| Oct 7, 2013 | 17.98 |
| Oct 4, 2013 | 18.29 |
| Oct 3, 2013 | 18.33 |
| Oct 2, 2013 | 18.65 |
| Oct 1, 2013 | 18.71 |
| Sep 30, 2013 | 24.66 |
| Sep 27, 2013 | 24.65 |
| Sep 26, 2013 | 24.68 |
| Sep 25, 2013 | 24.46 |
| Sep 24, 2013 | 24.53 |
| Sep 23, 2013 | 24.60 |
| Sep 20, 2013 | 24.76 |
| Sep 19, 2013 | 25.08 |
| Sep 18, 2013 | 25.07 |
| Sep 17, 2013 | 24.85 |
| Sep 16, 2013 | 24.49 |
| Sep 13, 2013 | 24.39 |
| Sep 12, 2013 | 23.90 |
| Sep 11, 2013 | 23.92 |
| Sep 10, 2013 | 23.91 |
| Sep 9, 2013 | 23.72 |
| Sep 6, 2013 | 23.39 |
| Sep 5, 2013 | 23.46 |
| Sep 4, 2013 | 23.37 |
| Sep 3, 2013 | 23.53 |
| Aug 30, 2013 | 23.36 |
| Aug 29, 2013 | 24.07 |
| Aug 28, 2013 | 23.95 |
| Aug 27, 2013 | 23.53 |
| Aug 26, 2013 | 24.13 |
| Aug 23, 2013 | 24.05 |
| Aug 22, 2013 | 24.42 |
| Aug 21, 2013 | 24.10 |
| Aug 20, 2013 | 24.34 |
| Aug 19, 2013 | 24.11 |
| Aug 16, 2013 | 24.11 |
| Aug 15, 2013 | 24.01 |
| Aug 14, 2013 | 24.20 |
| Aug 13, 2013 | 24.32 |
| Aug 12, 2013 | 24.39 |
| Aug 9, 2013 | 24.53 |
| Aug 8, 2013 | 24.46 |
| Aug 7, 2013 | 24.07 |
| Aug 6, 2013 | 24.02 |
| Aug 5, 2013 | 24.63 |
| Aug 2, 2013 | 24.45 |
| Aug 1, 2013 | 24.14 |
| Jul 31, 2013 | 23.76 |
| Jul 30, 2013 | 23.50 |
| Jul 29, 2013 | 23.14 |
| Jul 26, 2013 | 22.79 |
| Jul 25, 2013 | 22.82 |
| Jul 24, 2013 | 23.44 |
| Jul 23, 2013 | 23.82 |
| Jul 22, 2013 | 23.97 |
| Jul 19, 2013 | 24.27 |
| Jul 18, 2013 | 24.51 |
| Jul 17, 2013 | 24.43 |
| Jul 16, 2013 | 24.74 |
| Jul 15, 2013 | 24.73 |
| Jul 12, 2013 | 24.66 |
| Jul 11, 2013 | 24.60 |
| Jul 10, 2013 | 24.56 |
| Jul 9, 2013 | 24.58 |
| Jul 8, 2013 | 24.27 |
| Jul 5, 2013 | 24.10 |
| Jul 3, 2013 | 23.73 |
| Jul 2, 2013 | 23.72 |
| Jul 1, 2013 | 31.33 |
| Jun 28, 2013 | 30.99 |
| Jun 27, 2013 | 30.88 |
| Jun 26, 2013 | 30.51 |
| Jun 25, 2013 | 30.20 |
| Jun 24, 2013 | 30.03 |
| Jun 21, 2013 | 30.18 |
| Jun 20, 2013 | 30.98 |
| Jun 19, 2013 | 31.14 |
| Jun 18, 2013 | 31.13 |
| Jun 17, 2013 | 30.81 |
| Jun 14, 2013 | 30.66 |
| Jun 13, 2013 | 30.78 |
| Jun 12, 2013 | 30.61 |
| Jun 11, 2013 | 30.75 |
| Jun 10, 2013 | 30.77 |
| Jun 7, 2013 | 30.66 |
| Jun 6, 2013 | 30.07 |
| Jun 5, 2013 | 29.80 |
| Jun 4, 2013 | 29.87 |
| Jun 3, 2013 | 29.60 |
| May 31, 2013 | 29.47 |
| May 30, 2013 | 29.61 |
| May 29, 2013 | 29.78 |
| May 28, 2013 | 30.08 |
| May 24, 2013 | 29.67 |
| May 23, 2013 | 29.85 |
| May 22, 2013 | 29.65 |
| May 21, 2013 | 30.09 |
| May 20, 2013 | 30.16 |
| May 17, 2013 | 30.11 |
| May 16, 2013 | 30.00 |
| May 15, 2013 | 30.10 |
| May 14, 2013 | 30.10 |
| May 13, 2013 | 29.76 |
| May 10, 2013 | 29.84 |
| May 9, 2013 | 29.46 |
| May 8, 2013 | 29.60 |
| May 7, 2013 | 29.41 |
| May 6, 2013 | 29.15 |
| May 3, 2013 | 29.45 |
| May 2, 2013 | 29.20 |
| May 1, 2013 | 28.93 |
| Apr 30, 2013 | 29.40 |
| Apr 29, 2013 | 29.23 |
| Apr 26, 2013 | 29.36 |
| Apr 25, 2013 | 29.33 |
| Apr 24, 2013 | 27.79 |
| Apr 23, 2013 | 28.02 |
| Apr 22, 2013 | 27.87 |
| Apr 19, 2013 | 27.82 |
| Apr 18, 2013 | 27.68 |
| Apr 17, 2013 | 27.92 |
| Apr 16, 2013 | 28.12 |
| Apr 15, 2013 | 27.75 |
| Apr 12, 2013 | 28.26 |
| Apr 11, 2013 | 27.88 |
| Apr 10, 2013 | 28.06 |
| Apr 9, 2013 | 27.49 |
| Apr 8, 2013 | 27.61 |
| Apr 5, 2013 | 27.74 |
| Apr 4, 2013 | 27.81 |
| Apr 3, 2013 | 27.53 |
| Apr 2, 2013 | 27.88 |
| Apr 1, 2013 | 31.09 |
| Mar 28, 2013 | 31.62 |
| Mar 27, 2013 | 31.31 |
| Mar 26, 2013 | 30.94 |
| Mar 25, 2013 | 30.49 |
| Mar 22, 2013 | 30.35 |
| Mar 21, 2013 | 29.69 |
| Mar 20, 2013 | 29.68 |
| Mar 19, 2013 | 29.35 |
| Mar 18, 2013 | 29.46 |
| Mar 15, 2013 | 29.51 |
| Mar 14, 2013 | 29.52 |
| Mar 13, 2013 | 29.29 |
| Mar 12, 2013 | 28.83 |
| Mar 11, 2013 | 28.97 |
| Mar 8, 2013 | 29.06 |
| Mar 7, 2013 | 29.07 |
| Mar 6, 2013 | 28.97 |
| Mar 5, 2013 | 28.96 |
| Mar 4, 2013 | 28.56 |
| Mar 1, 2013 | 28.10 |
| Feb 28, 2013 | 28.24 |
| Feb 27, 2013 | 28.26 |
| Feb 26, 2013 | 27.58 |
| Feb 25, 2013 | 27.64 |
| Feb 22, 2013 | 28.10 |
| Feb 21, 2013 | 27.45 |
| Feb 20, 2013 | 26.92 |
| Feb 19, 2013 | 27.10 |
| Feb 15, 2013 | 26.89 |
| Feb 14, 2013 | 27.00 |
| Feb 13, 2013 | 27.27 |
| Feb 12, 2013 | 27.89 |
| Feb 11, 2013 | 27.82 |
| Feb 8, 2013 | 28.04 |
| Feb 7, 2013 | 28.04 |
| Feb 6, 2013 | 27.98 |
| Feb 5, 2013 | 27.69 |
| Feb 4, 2013 | 27.29 |
| Feb 1, 2013 | 27.51 |
| Jan 31, 2013 | 26.97 |
| Jan 30, 2013 | 26.79 |
| Jan 29, 2013 | 26.95 |
| Jan 28, 2013 | 26.99 |
| Jan 25, 2013 | 27.03 |
| Jan 24, 2013 | 26.98 |
| Jan 23, 2013 | 26.92 |
| Jan 22, 2013 | 27.20 |
| Jan 18, 2013 | 27.17 |
| Jan 17, 2013 | 27.10 |
| Jan 16, 2013 | 26.95 |
| Jan 15, 2013 | 26.92 |
| Jan 14, 2013 | 27.15 |
| Jan 11, 2013 | 27.40 |
| Jan 10, 2013 | 27.51 |
| Jan 9, 2013 | 27.40 |
| Jan 8, 2013 | 27.33 |
| Jan 7, 2013 | 27.62 |
| Jan 4, 2013 | 28.27 |
| Jan 3, 2013 | 27.51 |
| Jan 2, 2013 | 26.87 |
| Dec 31, 2012 | 66.96 |
| Dec 28, 2012 | 66.24 |
| Dec 27, 2012 | 67.00 |
| Dec 26, 2012 | 67.19 |
| Dec 24, 2012 | 67.51 |
| Dec 21, 2012 | 67.28 |
| Dec 20, 2012 | 68.31 |
| Dec 19, 2012 | 68.91 |
| Dec 18, 2012 | 68.91 |
| Dec 17, 2012 | 68.53 |
| Dec 14, 2012 | 67.93 |
| Dec 13, 2012 | 68.31 |
| Dec 12, 2012 | 67.83 |
| Dec 11, 2012 | 67.96 |
| Dec 10, 2012 | 67.87 |
| Dec 7, 2012 | 67.76 |
| Dec 6, 2012 | 67.57 |
| Dec 5, 2012 | 67.41 |
| Dec 4, 2012 | 67.15 |
| Dec 3, 2012 | 69.82 |
| Nov 30, 2012 | 70.09 |
| Nov 29, 2012 | 71.53 |
| Nov 28, 2012 | 71.55 |
| Nov 27, 2012 | 71.28 |
| Nov 26, 2012 | 71.19 |
| Nov 23, 2012 | 70.71 |
| Nov 21, 2012 | 70.07 |
| Nov 20, 2012 | 69.58 |
| Nov 19, 2012 | 69.63 |
| Nov 16, 2012 | 68.25 |
| Nov 15, 2012 | 67.66 |
| Nov 14, 2012 | 67.00 |
| Nov 13, 2012 | 68.87 |
| Nov 12, 2012 | 68.46 |
| Nov 9, 2012 | 68.12 |
| Nov 8, 2012 | 67.83 |
| Nov 7, 2012 | 68.72 |
| Nov 6, 2012 | 70.30 |
| Nov 5, 2012 | 69.65 |
| Nov 2, 2012 | 68.97 |
| Nov 1, 2012 | 68.74 |
| Oct 31, 2012 | 67.72 |
| Oct 26, 2012 | 66.85 |
| Oct 25, 2012 | 67.55 |
| Oct 24, 2012 | 67.07 |
| Oct 23, 2012 | 68.89 |
| Oct 22, 2012 | 68.93 |
| Oct 19, 2012 | 69.12 |
| Oct 18, 2012 | 71.39 |
| Oct 17, 2012 | 71.66 |
| Oct 16, 2012 | 71.02 |
| Oct 15, 2012 | 70.92 |
| Oct 12, 2012 | 70.66 |
| Oct 11, 2012 | 70.77 |
| Oct 10, 2012 | 70.71 |
| Oct 9, 2012 | 70.11 |
| Oct 8, 2012 | 71.30 |
| Oct 5, 2012 | 71.28 |
| Oct 4, 2012 | 73.33 |
| Oct 3, 2012 | 72.40 |
| Oct 2, 2012 | 72.84 |
| Oct 1, 2012 | 56.77 |
| Sep 28, 2012 | 56.84 |
| Sep 27, 2012 | 56.51 |
| Sep 26, 2012 | 56.13 |
| Sep 25, 2012 | 56.24 |
| Sep 24, 2012 | 56.93 |
| Sep 21, 2012 | 56.95 |
| Sep 20, 2012 | 56.54 |
| Sep 19, 2012 | 56.84 |
| Sep 18, 2012 | 56.08 |
| Sep 17, 2012 | 55.60 |
| Sep 14, 2012 | 55.69 |
| Sep 13, 2012 | 55.76 |
| Sep 12, 2012 | 55.30 |
| Sep 11, 2012 | 54.73 |
| Sep 10, 2012 | 55.02 |
| Sep 7, 2012 | 55.32 |
| Sep 6, 2012 | 54.85 |
| Sep 5, 2012 | 54.24 |
| Sep 4, 2012 | 53.49 |
| Aug 31, 2012 | 52.69 |
| Aug 30, 2012 | 52.94 |
| Aug 29, 2012 | 53.12 |
| Aug 28, 2012 | 52.82 |
| Aug 27, 2012 | 52.51 |
| Aug 24, 2012 | 52.58 |
| Aug 23, 2012 | 52.48 |
| Aug 22, 2012 | 53.07 |
| Aug 21, 2012 | 53.17 |
| Aug 20, 2012 | 52.97 |
| Aug 17, 2012 | 53.44 |
| Aug 16, 2012 | 52.91 |
| Aug 15, 2012 | 52.76 |
| Aug 14, 2012 | 51.71 |
| Aug 13, 2012 | 52.01 |
| Aug 10, 2012 | 52.15 |
| Aug 9, 2012 | 52.40 |
| Aug 8, 2012 | 52.64 |
| Aug 7, 2012 | 52.72 |
| Aug 6, 2012 | 52.24 |
| Aug 3, 2012 | 52.97 |
| Aug 2, 2012 | 52.56 |
| Aug 1, 2012 | 52.20 |
| Jul 31, 2012 | 53.20 |
| Jul 30, 2012 | 53.36 |
| Jul 27, 2012 | 53.80 |
| Jul 26, 2012 | 52.47 |
| Jul 25, 2012 | 48.08 |
| Jul 24, 2012 | 48.17 |
| Jul 23, 2012 | 48.96 |
| Jul 20, 2012 | 50.51 |
| Jul 19, 2012 | 51.35 |
| Jul 18, 2012 | 51.40 |
| Jul 17, 2012 | 51.26 |
| Jul 16, 2012 | 50.98 |
| Jul 13, 2012 | 50.51 |
| Jul 12, 2012 | 49.81 |
| Jul 11, 2012 | 50.07 |
| Jul 10, 2012 | 49.98 |
| Jul 9, 2012 | 49.98 |
| Jul 6, 2012 | 50.20 |
| Jul 5, 2012 | 50.78 |
| Jul 3, 2012 | 51.03 |
| Jul 2, 2012 | 30.81 |
| Jun 29, 2012 | 30.76 |
| Jun 28, 2012 | 29.90 |
| Jun 27, 2012 | 28.88 |
| Jun 26, 2012 | 29.02 |
| Jun 25, 2012 | 28.89 |
| Jun 22, 2012 | 29.55 |
| Jun 21, 2012 | 29.44 |
| Jun 20, 2012 | 30.01 |
| Jun 19, 2012 | 30.53 |
| Jun 18, 2012 | 30.64 |
| Jun 15, 2012 | 30.48 |
| Jun 14, 2012 | 30.10 |
| Jun 13, 2012 | 29.50 |
| Jun 12, 2012 | 29.97 |
| Jun 11, 2012 | 29.73 |
| Jun 8, 2012 | 30.29 |
| Jun 7, 2012 | 29.81 |
| Jun 6, 2012 | 29.98 |
| Jun 5, 2012 | 29.25 |
| Jun 4, 2012 | 29.11 |
| Jun 1, 2012 | 30.15 |
| May 31, 2012 | 31.23 |
| May 30, 2012 | 31.24 |
| May 29, 2012 | 31.76 |
| May 25, 2012 | 31.13 |
| May 24, 2012 | 31.19 |
| May 23, 2012 | 30.77 |
| May 22, 2012 | 30.10 |
| May 21, 2012 | 30.00 |
| May 18, 2012 | 29.61 |
| May 17, 2012 | 29.82 |
| May 16, 2012 | 30.51 |
| May 15, 2012 | 30.47 |
| May 14, 2012 | 30.59 |
| May 11, 2012 | 31.21 |
| May 10, 2012 | 31.20 |
| May 9, 2012 | 30.81 |
| May 8, 2012 | 30.75 |
| May 7, 2012 | 30.90 |
| May 4, 2012 | 30.80 |
| May 3, 2012 | 31.02 |
| May 2, 2012 | 31.21 |
| May 1, 2012 | 31.34 |
| Apr 30, 2012 | 30.30 |
| Apr 27, 2012 | 30.65 |
| Apr 26, 2012 | 30.53 |
| Apr 25, 2012 | 29.83 |
| Apr 24, 2012 | 29.24 |
| Apr 23, 2012 | 29.09 |
| Apr 20, 2012 | 28.50 |
| Apr 19, 2012 | 28.15 |
| Apr 18, 2012 | 28.30 |
| Apr 17, 2012 | 28.27 |
| Apr 16, 2012 | 28.28 |
| Apr 13, 2012 | 28.43 |
| Apr 12, 2012 | 28.62 |
| Apr 11, 2012 | 28.47 |
| Apr 10, 2012 | 27.64 |
| Apr 9, 2012 | 28.07 |
| Apr 5, 2012 | 27.92 |
| Apr 4, 2012 | 28.27 |
| Apr 3, 2012 | 28.47 |
| Apr 2, 2012 | 22.73 |
| Mar 30, 2012 | 22.45 |
| Mar 29, 2012 | 22.56 |
| Mar 28, 2012 | 22.74 |
| Mar 27, 2012 | 22.86 |
| Mar 26, 2012 | 23.24 |
| Mar 23, 2012 | 22.80 |
| Mar 22, 2012 | 23.07 |
| Mar 21, 2012 | 23.38 |
| Mar 20, 2012 | 23.78 |
| Mar 19, 2012 | 23.94 |
| Mar 16, 2012 | 23.87 |
| Mar 15, 2012 | 23.94 |
| Mar 14, 2012 | 23.47 |
| Mar 13, 2012 | 23.70 |
| Mar 12, 2012 | 23.35 |
| Mar 9, 2012 | 23.48 |
| Mar 8, 2012 | 23.52 |
| Mar 7, 2012 | 23.30 |
| Mar 6, 2012 | 22.58 |
| Mar 5, 2012 | 22.80 |
| Mar 2, 2012 | 22.43 |
| Mar 1, 2012 | 22.80 |
| Feb 29, 2012 | 22.65 |
| Feb 28, 2012 | 22.69 |
| Feb 27, 2012 | 22.18 |
| Feb 24, 2012 | 22.24 |
| Feb 23, 2012 | 22.52 |
| Feb 22, 2012 | 22.43 |
| Feb 21, 2012 | 24.17 |
| Feb 17, 2012 | 24.49 |
| Feb 16, 2012 | 24.07 |
| Feb 15, 2012 | 23.81 |
| Feb 14, 2012 | 23.72 |
| Feb 13, 2012 | 23.91 |
| Feb 10, 2012 | 23.82 |
| Feb 9, 2012 | 23.84 |
| Feb 8, 2012 | 23.80 |
| Feb 7, 2012 | 23.46 |
| Feb 6, 2012 | 23.39 |
| Feb 3, 2012 | 23.72 |
| Feb 2, 2012 | 23.10 |
| Feb 1, 2012 | 23.10 |
| Jan 31, 2012 | 22.60 |
| Jan 30, 2012 | 22.94 |
| Jan 27, 2012 | 22.74 |
| Jan 26, 2012 | 22.71 |
| Jan 25, 2012 | 22.68 |
| Jan 24, 2012 | 22.30 |
| Jan 23, 2012 | 22.39 |
| Jan 20, 2012 | 22.88 |
| Jan 19, 2012 | 22.80 |
| Jan 18, 2012 | 22.74 |
| Jan 17, 2012 | 22.37 |
| Jan 13, 2012 | 22.14 |
| Jan 12, 2012 | 22.50 |
| Jan 11, 2012 | 22.24 |
| Jan 10, 2012 | 22.14 |
| Jan 9, 2012 | 22.40 |
| Jan 6, 2012 | 22.47 |
| Jan 5, 2012 | 22.37 |
| Jan 4, 2012 | 22.25 |
| Jan 3, 2012 | 22.43 |
| Dec 30, 2011 | 14.29 |
| Dec 29, 2011 | 14.36 |
| Dec 28, 2011 | 14.16 |
| Dec 27, 2011 | 14.33 |
| Dec 23, 2011 | 14.25 |
| Dec 22, 2011 | 14.02 |
| Dec 21, 2011 | 13.82 |
| Dec 20, 2011 | 13.52 |
| Dec 19, 2011 | 13.09 |
| Dec 16, 2011 | 13.25 |
| Dec 15, 2011 | 13.62 |
| Dec 14, 2011 | 13.26 |
| Dec 13, 2011 | 13.44 |
| Dec 12, 2011 | 13.72 |
| Dec 9, 2011 | 13.76 |
| Dec 8, 2011 | 13.61 |
| Dec 7, 2011 | 13.93 |
| Dec 6, 2011 | 13.89 |
| Dec 5, 2011 | 14.11 |
| Dec 2, 2011 | 14.02 |
| Dec 1, 2011 | 13.88 |
| Nov 30, 2011 | 13.80 |
| Nov 29, 2011 | 13.25 |
| Nov 28, 2011 | 13.13 |
| Nov 25, 2011 | 12.66 |
| Nov 23, 2011 | 12.71 |
| Nov 22, 2011 | 12.98 |
| Nov 21, 2011 | 12.81 |
| Nov 18, 2011 | 13.01 |
| Nov 17, 2011 | 12.85 |
| Nov 16, 2011 | 13.05 |
| Nov 15, 2011 | 13.37 |
| Nov 14, 2011 | 13.25 |
| Nov 11, 2011 | 13.42 |
| Nov 10, 2011 | 13.06 |
| Nov 9, 2011 | 13.01 |
| Nov 8, 2011 | 13.51 |
| Nov 7, 2011 | 13.29 |
| Nov 4, 2011 | 13.31 |
| Nov 3, 2011 | 13.46 |
| Nov 2, 2011 | 13.59 |
| Nov 1, 2011 | 13.55 |
| Oct 31, 2011 | 13.62 |
| Oct 28, 2011 | 13.80 |
| Oct 27, 2011 | 14.00 |
| Oct 26, 2011 | 13.45 |
| Oct 25, 2011 | 13.48 |
| Oct 24, 2011 | 13.80 |
| Oct 21, 2011 | 13.29 |
| Oct 20, 2011 | 12.76 |
| Oct 19, 2011 | 12.66 |
| Oct 18, 2011 | 13.24 |
| Oct 17, 2011 | 12.70 |
| Oct 14, 2011 | 13.14 |
| Oct 13, 2011 | 13.18 |
| Oct 12, 2011 | 12.89 |
| Oct 11, 2011 | 12.82 |
| Oct 10, 2011 | 12.77 |
| Oct 7, 2011 | 12.14 |
| Oct 6, 2011 | 12.55 |
| Oct 5, 2011 | 12.35 |
| Oct 4, 2011 | 12.14 |
| Oct 3, 2011 | 11.63 |
| Sep 30, 2011 | 11.97 |
| Sep 29, 2011 | 12.50 |
| Sep 28, 2011 | 12.55 |
| Sep 27, 2011 | 13.31 |
| Sep 26, 2011 | 11.55 |
| Sep 23, 2011 | 11.19 |
| Sep 22, 2011 | 10.72 |
| Sep 21, 2011 | 10.79 |
| Sep 20, 2011 | 11.09 |
| Sep 19, 2011 | 11.57 |
| Sep 16, 2011 | 11.61 |
| Sep 15, 2011 | 11.57 |
| Sep 14, 2011 | 11.50 |
| Sep 13, 2011 | 11.21 |
| Sep 12, 2011 | 11.04 |
| Sep 9, 2011 | 10.80 |
| Sep 8, 2011 | 11.21 |
| Sep 7, 2011 | 11.21 |
| Sep 6, 2011 | 11.14 |
| Sep 2, 2011 | 11.14 |
| Sep 1, 2011 | 11.43 |
| Aug 31, 2011 | 11.61 |
| Aug 30, 2011 | 11.71 |
| Aug 29, 2011 | 11.82 |
| Aug 26, 2011 | 11.32 |
| Aug 25, 2011 | 11.03 |
| Aug 24, 2011 | 11.70 |
| Aug 23, 2011 | 11.68 |
| Aug 22, 2011 | 11.15 |
| Aug 19, 2011 | 10.94 |
| Aug 18, 2011 | 11.04 |
| Aug 17, 2011 | 11.59 |
| Aug 16, 2011 | 11.56 |
| Aug 15, 2011 | 11.75 |
| Aug 12, 2011 | 11.48 |
| Aug 11, 2011 | 11.62 |
| Aug 10, 2011 | 10.70 |
| Aug 9, 2011 | 10.95 |
| Aug 8, 2011 | 10.55 |
| Aug 5, 2011 | 11.40 |
| Aug 4, 2011 | 11.41 |
| Aug 3, 2011 | 11.99 |
| Aug 2, 2011 | 11.83 |
| Aug 1, 2011 | 12.20 |
| Jul 29, 2011 | 12.22 |
| Jul 28, 2011 | 12.31 |
| Jul 27, 2011 | 12.52 |
| Jul 26, 2011 | 13.14 |
| Jul 25, 2011 | 13.07 |
| Jul 22, 2011 | 13.13 |
| Jul 21, 2011 | 13.20 |
| Jul 20, 2011 | 13.92 |
| Jul 19, 2011 | 14.32 |
| Jul 18, 2011 | 13.92 |
| Jul 15, 2011 | 13.92 |
| Jul 14, 2011 | 13.92 |
| Jul 13, 2011 | 14.24 |
| Jul 12, 2011 | 13.93 |
| Jul 11, 2011 | 14.06 |
| Jul 8, 2011 | 14.27 |
| Jul 7, 2011 | 14.42 |
| Jul 6, 2011 | 14.12 |
| Jul 5, 2011 | 14.20 |
| Jul 1, 2011 | 13.98 |
| Jun 30, 2011 | 13.34 |
| Jun 29, 2011 | 13.37 |
| Jun 28, 2011 | 13.53 |
| Jun 27, 2011 | 13.70 |
| Jun 24, 2011 | 13.54 |
| Jun 23, 2011 | 13.54 |
| Jun 22, 2011 | 13.20 |
| Jun 21, 2011 | 13.27 |
| Jun 20, 2011 | 13.14 |
| Jun 17, 2011 | 13.00 |
| Jun 16, 2011 | 13.11 |
| Jun 15, 2011 | 13.23 |
| Jun 14, 2011 | 13.48 |
| Jun 13, 2011 | 13.20 |
| Jun 10, 2011 | 13.07 |
| Jun 9, 2011 | 13.22 |
| Jun 8, 2011 | 12.80 |
| Jun 7, 2011 | 12.95 |
| Jun 6, 2011 | 12.95 |
| Jun 3, 2011 | 13.06 |
| Jun 2, 2011 | 13.38 |
| Jun 1, 2011 | 13.46 |
| May 31, 2011 | 13.93 |
| May 27, 2011 | 13.83 |
| May 26, 2011 | 13.96 |
| May 25, 2011 | 13.52 |
| May 24, 2011 | 13.33 |
| May 23, 2011 | 13.57 |
| May 20, 2011 | 13.67 |
| May 19, 2011 | 13.84 |
| May 18, 2011 | 13.52 |
| May 17, 2011 | 13.32 |
| May 16, 2011 | 13.23 |
| May 13, 2011 | 13.54 |
| May 12, 2011 | 13.63 |
| May 11, 2011 | 13.48 |
| May 10, 2011 | 13.45 |
| May 9, 2011 | 13.17 |
| May 6, 2011 | 13.30 |
| May 5, 2011 | 13.20 |
| May 4, 2011 | 12.88 |
| May 3, 2011 | 12.68 |
| May 2, 2011 | 12.72 |
| Apr 29, 2011 | 12.86 |
| Apr 28, 2011 | 12.91 |
| Apr 27, 2011 | 12.96 |
| Apr 26, 2011 | 13.02 |
| Apr 25, 2011 | 12.97 |
| Apr 21, 2011 | 12.85 |
| Apr 20, 2011 | 13.39 |
| Apr 19, 2011 | 13.05 |
| Apr 18, 2011 | 12.84 |
| Apr 15, 2011 | 12.91 |
| Apr 14, 2011 | 12.68 |
| Apr 13, 2011 | 12.55 |
| Apr 12, 2011 | 12.51 |
| Apr 11, 2011 | 12.48 |
| Apr 8, 2011 | 12.58 |
| Apr 7, 2011 | 12.80 |
| Apr 6, 2011 | 13.21 |
| Apr 5, 2011 | 13.16 |
| Apr 4, 2011 | 13.08 |
| Apr 1, 2011 | 13.04 |
| Mar 31, 2011 | 13.16 |
| Mar 30, 2011 | 12.98 |
| Mar 29, 2011 | 12.80 |
| Mar 28, 2011 | 12.87 |
| Mar 25, 2011 | 12.93 |
| Mar 24, 2011 | 12.89 |
| Mar 23, 2011 | 12.83 |
| Mar 22, 2011 | 12.82 |
| Mar 21, 2011 | 12.99 |
| Mar 18, 2011 | 12.90 |
| Mar 17, 2011 | 12.83 |
| Mar 16, 2011 | 12.92 |
| Mar 15, 2011 | 13.27 |
| Mar 14, 2011 | 13.29 |
| Mar 11, 2011 | 13.39 |
| Mar 10, 2011 | 13.24 |
| Mar 9, 2011 | 13.38 |
| Mar 8, 2011 | 13.20 |
| Mar 7, 2011 | 12.87 |
| Mar 4, 2011 | 12.98 |
| Mar 3, 2011 | 13.14 |
| Mar 2, 2011 | 12.76 |
| Mar 1, 2011 | 12.74 |
| Feb 28, 2011 | 13.01 |
| Feb 25, 2011 | 12.95 |
| Feb 24, 2011 | 12.69 |
| Feb 23, 2011 | 12.45 |
| Feb 22, 2011 | 12.67 |
| Feb 18, 2011 | 13.22 |
| Feb 17, 2011 | 13.24 |
| Feb 16, 2011 | 13.26 |
| Feb 15, 2011 | 13.27 |
| Feb 14, 2011 | 13.22 |
| Feb 11, 2011 | 13.14 |
| Feb 10, 2011 | 13.64 |
| Feb 9, 2011 | 13.70 |
| Feb 8, 2011 | 13.69 |
| Feb 7, 2011 | 13.44 |
| Feb 4, 2011 | 13.64 |
| Feb 3, 2011 | 13.65 |
| Feb 2, 2011 | 13.42 |
| Feb 1, 2011 | 13.50 |
| Jan 31, 2011 | 13.23 |
| Jan 28, 2011 | 13.22 |
| Jan 27, 2011 | 13.52 |
| Jan 26, 2011 | 13.72 |
| Jan 25, 2011 | 14.02 |
| Jan 24, 2011 | 13.47 |
| Jan 21, 2011 | 13.71 |
| Jan 20, 2011 | 13.57 |
| Jan 19, 2011 | 13.41 |
| Jan 18, 2011 | 13.66 |
| Jan 14, 2011 | 13.75 |
| Jan 13, 2011 | 13.46 |
| Jan 12, 2011 | 13.18 |
| Jan 11, 2011 | 12.94 |
| Jan 10, 2011 | 14.05 |
| Jan 7, 2011 | 13.94 |
| Jan 6, 2011 | 13.98 |
| Jan 5, 2011 | 14.00 |
| Jan 4, 2011 | 14.11 |
| Jan 3, 2011 | 14.09 |
| Dec 31, 2010 | 13.77 |
| Dec 30, 2010 | 13.93 |
| Dec 29, 2010 | 13.94 |
| Dec 28, 2010 | 13.89 |
| Dec 27, 2010 | 14.80 |
| Dec 23, 2010 | 14.75 |
| Dec 22, 2010 | 14.96 |
| Dec 21, 2010 | 15.25 |
| Dec 20, 2010 | 15.20 |
| Dec 17, 2010 | 15.29 |
| Dec 16, 2010 | 15.17 |
| Dec 15, 2010 | 14.82 |
| Dec 14, 2010 | 14.96 |
| Dec 13, 2010 | 15.46 |
| Dec 10, 2010 | 15.84 |
| Dec 9, 2010 | 15.87 |
| Dec 8, 2010 | 15.85 |
| Dec 7, 2010 | 15.96 |
| Dec 6, 2010 | 15.57 |
| Dec 3, 2010 | 15.50 |
| Dec 2, 2010 | 15.54 |
| Dec 1, 2010 | 15.29 |
| Nov 30, 2010 | 15.13 |
| Nov 29, 2010 | 15.13 |
| Nov 26, 2010 | 15.17 |
| Nov 24, 2010 | 15.19 |
| Nov 23, 2010 | 14.90 |
| Nov 22, 2010 | 14.95 |
| Nov 19, 2010 | 14.34 |
| Nov 18, 2010 | 14.20 |
| Nov 17, 2010 | 14.20 |
| Nov 16, 2010 | 13.72 |
| Nov 15, 2010 | 13.93 |
| Nov 12, 2010 | 13.92 |
| Nov 11, 2010 | 14.15 |
| Nov 10, 2010 | 13.93 |
| Nov 9, 2010 | 13.70 |
| Nov 8, 2010 | 14.11 |
| Nov 5, 2010 | 14.11 |
| Nov 4, 2010 | 14.15 |
| Nov 3, 2010 | 13.91 |
| Nov 2, 2010 | 13.81 |
| Nov 1, 2010 | 13.78 |
| Oct 29, 2010 | 13.78 |
| Oct 28, 2010 | 13.61 |
| Oct 27, 2010 | 13.63 |
| Oct 26, 2010 | 13.86 |
| Oct 25, 2010 | 13.91 |
| Oct 22, 2010 | 13.82 |
| Oct 21, 2010 | 12.78 |
| Oct 20, 2010 | 12.97 |
| Oct 19, 2010 | 12.81 |
| Oct 18, 2010 | 13.09 |
| Oct 15, 2010 | 13.13 |
| Oct 14, 2010 | 13.06 |
| Oct 13, 2010 | 12.94 |
| Oct 12, 2010 | 13.08 |
| Oct 11, 2010 | 13.12 |
| Oct 8, 2010 | 13.20 |
| Oct 7, 2010 | 13.08 |
| Oct 6, 2010 | 12.75 |
| Oct 5, 2010 | 12.99 |
| Oct 4, 2010 | 12.41 |
| Oct 1, 2010 | 12.59 |
| Sep 30, 2010 | 12.48 |
| Sep 29, 2010 | 12.45 |
| Sep 28, 2010 | 12.58 |
| Sep 27, 2010 | 11.22 |
| Sep 24, 2010 | 11.07 |
| Sep 23, 2010 | 10.63 |
| Sep 22, 2010 | 10.86 |
| Sep 21, 2010 | 10.98 |
| Sep 20, 2010 | 11.14 |
| Sep 17, 2010 | 10.82 |
| Sep 16, 2010 | 10.90 |
| Sep 15, 2010 | 11.14 |
| Sep 14, 2010 | 11.17 |
| Sep 13, 2010 | 11.15 |
| Sep 10, 2010 | 10.80 |
| Sep 9, 2010 | 10.71 |
| Sep 8, 2010 | 10.92 |
| Sep 7, 2010 | 10.65 |
| Sep 3, 2010 | 10.83 |
| Sep 2, 2010 | 10.48 |
| Sep 1, 2010 | 9.91 |
| Aug 31, 2010 | 9.32 |
| Aug 30, 2010 | 9.39 |
| Aug 27, 2010 | 9.62 |
| Aug 26, 2010 | 9.35 |
| Aug 25, 2010 | 9.20 |
| Aug 24, 2010 | 9.07 |
| Aug 23, 2010 | 9.27 |
| Aug 20, 2010 | 9.48 |
| Aug 19, 2010 | 9.59 |
| Aug 18, 2010 | 9.73 |
| Aug 17, 2010 | 9.51 |
| Aug 16, 2010 | 9.22 |
| Aug 13, 2010 | 9.17 |
| Aug 12, 2010 | 9.44 |
| Aug 11, 2010 | 9.48 |
| Aug 10, 2010 | 9.81 |
| Aug 9, 2010 | 10.05 |
| Aug 6, 2010 | 9.76 |
| Aug 5, 2010 | 9.80 |
| Aug 4, 2010 | 9.82 |
| Aug 3, 2010 | 9.94 |
| Aug 2, 2010 | 9.95 |
| Jul 30, 2010 | 9.80 |
| Jul 29, 2010 | 9.81 |
| Jul 28, 2010 | 10.06 |
| Jul 27, 2010 | 10.08 |
| Jul 26, 2010 | 10.16 |
| Jul 23, 2010 | 9.96 |
| Jul 22, 2010 | 10.82 |
| Jul 21, 2010 | 10.38 |
| Jul 20, 2010 | 10.62 |
| Jul 19, 2010 | 9.93 |
| Jul 16, 2010 | 10.14 |
| Jul 15, 2010 | 10.76 |
| Jul 14, 2010 | 10.83 |
| Jul 13, 2010 | 10.89 |
| Jul 12, 2010 | 10.21 |
| Jul 9, 2010 | 10.39 |
| Jul 8, 2010 | 9.89 |
| Jul 7, 2010 | 9.52 |
| Jul 6, 2010 | 9.05 |
| Jul 2, 2010 | 9.23 |
| Jul 1, 2010 | 9.36 |
| Jun 30, 2010 | 9.27 |
| Jun 29, 2010 | 9.25 |
| Jun 28, 2010 | 11.19 |
| Jun 25, 2010 | 11.30 |
| Jun 24, 2010 | 11.24 |
| Jun 23, 2010 | 11.76 |
| Jun 22, 2010 | 11.49 |
| Jun 21, 2010 | 11.81 |
| Jun 18, 2010 | 12.35 |
| Jun 17, 2010 | 12.41 |
| Jun 16, 2010 | 12.39 |
| Jun 15, 2010 | 12.48 |
| Jun 14, 2010 | 12.35 |
| Jun 11, 2010 | 12.11 |
| Jun 10, 2010 | 11.77 |
| Jun 9, 2010 | 11.72 |
| Jun 8, 2010 | 11.53 |
| Jun 7, 2010 | 11.41 |
| Jun 4, 2010 | 12.02 |
| Jun 3, 2010 | 12.47 |
| Jun 2, 2010 | 12.37 |
| Jun 1, 2010 | 12.02 |
| May 28, 2010 | 12.36 |
| May 27, 2010 | 12.53 |
| May 26, 2010 | 12.22 |
| May 25, 2010 | 12.31 |
| May 24, 2010 | 12.35 |
| May 21, 2010 | 12.31 |
| May 20, 2010 | 12.36 |
| May 19, 2010 | 12.98 |
| May 18, 2010 | 13.07 |
| May 17, 2010 | 13.09 |
| May 14, 2010 | 13.10 |
| May 13, 2010 | 13.50 |
| May 12, 2010 | 13.64 |
| May 11, 2010 | 13.41 |
| May 10, 2010 | 12.83 |
| May 7, 2010 | 12.20 |
| May 6, 2010 | 12.56 |
| May 5, 2010 | 13.02 |
| May 4, 2010 | 13.15 |
| May 3, 2010 | 13.72 |
| Apr 30, 2010 | 13.23 |
| Apr 29, 2010 | 13.71 |
| Apr 28, 2010 | 13.38 |
| Apr 27, 2010 | 14.46 |
| Apr 26, 2010 | 14.63 |
| Apr 23, 2010 | 14.48 |
| Apr 22, 2010 | 14.94 |
| Apr 21, 2010 | 14.20 |
| Apr 20, 2010 | 14.07 |
| Apr 19, 2010 | 13.93 |
| Apr 16, 2010 | 14.05 |
| Apr 15, 2010 | 14.05 |
| Apr 14, 2010 | 14.12 |
| Apr 13, 2010 | 13.81 |
| Apr 12, 2010 | 13.86 |
| Apr 9, 2010 | 13.75 |
| Apr 8, 2010 | 13.84 |
| Apr 7, 2010 | 13.71 |
| Apr 6, 2010 | 13.45 |
| Apr 5, 2010 | 13.46 |
| Apr 1, 2010 | 13.22 |
| Mar 31, 2010 | 13.17 |
| Mar 30, 2010 | 13.35 |
| Mar 29, 2010 | 39.09 |
| Mar 26, 2010 | 39.14 |
| Mar 25, 2010 | 39.02 |
| Mar 24, 2010 | 39.54 |
| Mar 23, 2010 | 39.63 |
| Mar 22, 2010 | 39.53 |
| Mar 19, 2010 | 38.85 |
| Mar 18, 2010 | 38.79 |
| Mar 17, 2010 | 38.43 |
| Mar 16, 2010 | 38.27 |
| Mar 15, 2010 | 38.30 |
| Mar 12, 2010 | 38.51 |
| Mar 11, 2010 | 38.58 |
| Mar 10, 2010 | 37.19 |
| Mar 9, 2010 | 36.62 |
| Mar 8, 2010 | 36.90 |
| Mar 5, 2010 | 36.71 |
| Mar 4, 2010 | 35.18 |
| Mar 3, 2010 | 35.21 |
| Mar 2, 2010 | 35.33 |
| Mar 1, 2010 | 34.50 |
| Feb 26, 2010 | 33.62 |
| Feb 25, 2010 | 33.66 |
| Feb 24, 2010 | 33.60 |
| Feb 23, 2010 | 33.15 |
| Feb 22, 2010 | 33.78 |
| Feb 19, 2010 | 33.62 |
| Feb 18, 2010 | 33.47 |
| Feb 17, 2010 | 33.24 |
| Feb 16, 2010 | 33.86 |
| Feb 12, 2010 | 33.60 |
| Feb 11, 2010 | 32.13 |
| Feb 10, 2010 | 31.44 |
| Feb 9, 2010 | 30.60 |
| Feb 8, 2010 | 30.15 |
| Feb 5, 2010 | 30.03 |
| Feb 4, 2010 | 29.90 |
| Feb 3, 2010 | 30.81 |
| Feb 2, 2010 | 31.07 |
| Feb 1, 2010 | 31.22 |
| Jan 29, 2010 | 29.85 |
| Jan 28, 2010 | 29.73 |
| Jan 27, 2010 | 29.55 |
| Jan 26, 2010 | 30.00 |
| Jan 25, 2010 | 29.91 |
| Jan 22, 2010 | 30.06 |
| Jan 21, 2010 | 31.71 |
| Jan 20, 2010 | 32.13 |
| Jan 19, 2010 | 32.01 |
| Jan 15, 2010 | 31.82 |
| Jan 14, 2010 | 32.34 |
| Jan 13, 2010 | 31.79 |
| Jan 12, 2010 | 31.88 |
| Jan 11, 2010 | 30.03 |
| Jan 8, 2010 | 30.27 |
| Jan 7, 2010 | 30.27 |
| Jan 6, 2010 | 29.78 |
| Jan 5, 2010 | 30.65 |
| Jan 4, 2010 | 30.89 |
| Dec 31, 2009 | 30.53 |
| Dec 30, 2009 | 31.14 |
| Dec 29, 2009 | 31.74 |
| Dec 28, 2009 | 35.56 |
| Dec 24, 2009 | 35.78 |
| Dec 23, 2009 | 35.46 |
| Dec 22, 2009 | 35.10 |
| Dec 21, 2009 | 34.73 |
| Dec 18, 2009 | 34.36 |
| Dec 17, 2009 | 33.14 |
| Dec 16, 2009 | 33.02 |
| Dec 15, 2009 | 32.41 |
| Dec 14, 2009 | 32.43 |
| Dec 11, 2009 | 32.04 |
| Dec 10, 2009 | 31.21 |
| Dec 9, 2009 | 30.78 |
| Dec 8, 2009 | 30.55 |
| Dec 7, 2009 | 30.77 |
| Dec 4, 2009 | 30.67 |
| Dec 3, 2009 | 29.75 |
| Dec 2, 2009 | 30.28 |
| Dec 1, 2009 | 29.77 |
| Nov 30, 2009 | 29.55 |
| Nov 27, 2009 | 29.21 |
| Nov 25, 2009 | 29.62 |
| Nov 24, 2009 | 29.56 |
| Nov 23, 2009 | 29.87 |
| Nov 20, 2009 | 29.50 |
| Nov 19, 2009 | 29.99 |
| Nov 18, 2009 | 31.05 |
| Nov 17, 2009 | 29.73 |
| Nov 16, 2009 | 30.02 |
| Nov 13, 2009 | 28.95 |
| Nov 12, 2009 | 28.77 |
| Nov 11, 2009 | 29.53 |
| Nov 10, 2009 | 29.51 |
| Nov 9, 2009 | 29.60 |
| Nov 6, 2009 | 28.77 |
| Nov 5, 2009 | 28.84 |
| Nov 4, 2009 | 28.16 |
| Nov 3, 2009 | 28.38 |
| Nov 2, 2009 | 27.97 |
| Oct 30, 2009 | 28.45 |
| Oct 29, 2009 | 29.95 |
| Oct 28, 2009 | 29.01 |
| Oct 27, 2009 | 29.55 |
| Oct 26, 2009 | 29.73 |
| Oct 23, 2009 | 29.84 |
| Oct 22, 2009 | 28.38 |
| Oct 21, 2009 | 27.94 |
| Oct 20, 2009 | 29.80 |
| Oct 19, 2009 | 31.12 |
| Oct 16, 2009 | 30.09 |
| Oct 15, 2009 | 29.01 |
| Oct 14, 2009 | 28.72 |
| Oct 13, 2009 | 29.14 |
| Oct 12, 2009 | 29.55 |
| Oct 9, 2009 | 28.28 |
| Oct 8, 2009 | 28.28 |
| Oct 7, 2009 | 27.79 |
| Oct 6, 2009 | 28.12 |
| Oct 5, 2009 | 28.21 |
| Oct 2, 2009 | 27.75 |
| Oct 1, 2009 | 27.89 |
| Sep 30, 2009 | 29.02 |
| Sep 29, 2009 | 30.85 |