Cheesecake Factory (CAKE) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 73.92 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 23.66 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 28.00 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 23.25 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 21.13 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.30 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 28.08 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 17.88 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 136.15 |
| 10 | Cheesecake Factory | 3.07 Bn | 2.83 Bn | 714.48 Mn | 18.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 18.62 |
| May 29, 2026 | 18.66 |
| May 28, 2026 | 18.15 |
| May 27, 2026 | 18.35 |
| May 26, 2026 | 18.26 |
| May 22, 2026 | 17.27 |
| May 21, 2026 | 17.05 |
| May 20, 2026 | 17.03 |
| May 19, 2026 | 16.51 |
| May 18, 2026 | 16.87 |
| May 15, 2026 | 16.81 |
| May 14, 2026 | 16.46 |
| May 13, 2026 | 15.97 |
| May 12, 2026 | 17.16 |
| May 11, 2026 | 17.28 |
| May 8, 2026 | 17.42 |
| May 7, 2026 | 17.18 |
| May 6, 2026 | 17.12 |
| May 5, 2026 | 17.27 |
| May 4, 2026 | 16.75 |
| May 1, 2026 | 17.01 |
| Apr 30, 2026 | 17.76 |
| Apr 29, 2026 | 17.70 |
| Apr 28, 2026 | 17.71 |
| Apr 27, 2026 | 17.66 |
| Apr 24, 2026 | 17.44 |
| Apr 23, 2026 | 17.48 |
| Apr 22, 2026 | 17.87 |
| Apr 21, 2026 | 17.47 |
| Apr 20, 2026 | 17.55 |
| Apr 17, 2026 | 17.71 |
| Apr 16, 2026 | 17.02 |
| Apr 15, 2026 | 17.36 |
| Apr 14, 2026 | 17.31 |
| Apr 13, 2026 | 16.64 |
| Apr 10, 2026 | 16.71 |
| Apr 9, 2026 | 16.60 |
| Apr 8, 2026 | 16.26 |
| Apr 7, 2026 | 15.76 |
| Apr 6, 2026 | 16.12 |
| Apr 2, 2026 | 15.60 |
| Apr 1, 2026 | 15.62 |
| Mar 31, 2026 | 15.47 |
| Mar 30, 2026 | 17.15 |
| Mar 27, 2026 | 17.06 |
| Mar 26, 2026 | 17.45 |
| Mar 25, 2026 | 17.77 |
| Mar 24, 2026 | 17.98 |
| Mar 23, 2026 | 17.83 |
| Mar 20, 2026 | 18.03 |
| Mar 19, 2026 | 18.05 |
| Mar 18, 2026 | 17.74 |
| Mar 17, 2026 | 18.32 |
| Mar 16, 2026 | 18.68 |
| Mar 13, 2026 | 18.16 |
| Mar 12, 2026 | 17.85 |
| Mar 11, 2026 | 19.12 |
| Mar 10, 2026 | 19.72 |
| Mar 9, 2026 | 19.87 |
| Mar 6, 2026 | 19.47 |
| Mar 5, 2026 | 19.87 |
| Mar 4, 2026 | 20.20 |
| Mar 3, 2026 | 20.04 |
| Mar 2, 2026 | 19.86 |
| Feb 27, 2026 | 20.44 |
| Feb 26, 2026 | 20.53 |
| Feb 25, 2026 | 20.80 |
| Feb 24, 2026 | 20.30 |
| Feb 23, 2026 | 20.17 |
| Feb 20, 2026 | 20.04 |
| Feb 19, 2026 | 19.69 |
| Feb 18, 2026 | 20.21 |
| Feb 17, 2026 | 19.74 |
| Feb 13, 2026 | 18.51 |
| Feb 12, 2026 | 18.51 |
| Feb 11, 2026 | 19.42 |
| Feb 10, 2026 | 19.11 |
| Feb 9, 2026 | 20.03 |
| Feb 6, 2026 | 19.95 |
| Feb 5, 2026 | 19.82 |
| Feb 4, 2026 | 19.50 |
| Feb 3, 2026 | 18.87 |
| Feb 2, 2026 | 18.49 |
| Jan 30, 2026 | 18.28 |
| Jan 29, 2026 | 18.46 |
| Jan 28, 2026 | 18.26 |
| Jan 27, 2026 | 18.01 |
| Jan 26, 2026 | 18.10 |
| Jan 23, 2026 | 18.57 |
| Jan 22, 2026 | 18.58 |
| Jan 21, 2026 | 18.87 |
| Jan 20, 2026 | 18.19 |
| Jan 16, 2026 | 18.71 |
| Jan 15, 2026 | 19.16 |
| Jan 14, 2026 | 18.98 |
| Jan 13, 2026 | 18.85 |
| Jan 12, 2026 | 18.90 |
| Jan 9, 2026 | 18.17 |
| Jan 8, 2026 | 17.98 |
| Jan 7, 2026 | 17.56 |
| Jan 6, 2026 | 17.83 |
| Jan 5, 2026 | 17.25 |
| Jan 2, 2026 | 16.66 |
| Dec 31, 2025 | 15.92 |
| Dec 30, 2025 | 15.78 |
| Dec 29, 2025 | 14.88 |
| Dec 26, 2025 | 15.41 |
| Dec 24, 2025 | 15.15 |
| Dec 23, 2025 | 14.98 |
| Dec 22, 2025 | 15.32 |
| Dec 19, 2025 | 15.26 |
| Dec 18, 2025 | 15.15 |
| Dec 17, 2025 | 14.74 |
| Dec 16, 2025 | 14.41 |
| Dec 15, 2025 | 14.74 |
| Dec 12, 2025 | 14.62 |
| Dec 11, 2025 | 14.36 |
| Dec 10, 2025 | 14.34 |
| Dec 9, 2025 | 13.92 |
| Dec 8, 2025 | 13.73 |
| Dec 5, 2025 | 13.78 |
| Dec 4, 2025 | 14.01 |
| Dec 3, 2025 | 14.19 |
| Dec 2, 2025 | 14.04 |
| Dec 1, 2025 | 13.89 |
| Nov 28, 2025 | 13.98 |
| Nov 26, 2025 | 14.00 |
| Nov 25, 2025 | 13.78 |
| Nov 24, 2025 | 13.20 |
| Nov 21, 2025 | 13.31 |
| Nov 20, 2025 | 12.65 |
| Nov 19, 2025 | 12.91 |
| Nov 18, 2025 | 13.19 |
| Nov 17, 2025 | 13.01 |
| Nov 14, 2025 | 13.18 |
| Nov 13, 2025 | 13.46 |
| Nov 12, 2025 | 13.49 |
| Nov 11, 2025 | 13.45 |
| Nov 10, 2025 | 13.48 |
| Nov 7, 2025 | 13.91 |
| Nov 6, 2025 | 13.77 |
| Nov 5, 2025 | 14.13 |
| Nov 4, 2025 | 14.00 |
| Nov 3, 2025 | 13.92 |
| Oct 31, 2025 | 14.60 |
| Oct 30, 2025 | 14.40 |
| Oct 29, 2025 | 14.78 |
| Oct 28, 2025 | 15.93 |
| Oct 27, 2025 | 16.40 |
| Oct 24, 2025 | 16.47 |
| Oct 23, 2025 | 16.40 |
| Oct 22, 2025 | 16.62 |
| Oct 21, 2025 | 16.25 |
| Oct 20, 2025 | 15.95 |
| Oct 17, 2025 | 15.83 |
| Oct 16, 2025 | 15.91 |
| Oct 15, 2025 | 15.96 |
| Oct 14, 2025 | 15.98 |
| Oct 13, 2025 | 15.77 |
| Oct 10, 2025 | 15.27 |
| Oct 9, 2025 | 15.74 |
| Oct 8, 2025 | 15.64 |
| Oct 7, 2025 | 15.84 |
| Oct 6, 2025 | 15.94 |
| Oct 3, 2025 | 16.28 |
| Oct 2, 2025 | 16.18 |
| Oct 1, 2025 | 16.03 |
| Sep 30, 2025 | 16.02 |
| Sep 29, 2025 | 16.52 |
| Sep 26, 2025 | 16.29 |
| Sep 25, 2025 | 16.16 |
| Sep 24, 2025 | 16.35 |
| Sep 23, 2025 | 16.20 |
| Sep 22, 2025 | 16.04 |
| Sep 19, 2025 | 16.24 |
| Sep 18, 2025 | 16.40 |
| Sep 17, 2025 | 16.19 |
| Sep 16, 2025 | 16.27 |
| Sep 15, 2025 | 16.76 |
| Sep 12, 2025 | 16.82 |
| Sep 11, 2025 | 17.32 |
| Sep 10, 2025 | 17.46 |
| Sep 9, 2025 | 17.59 |
| Sep 8, 2025 | 17.89 |
| Sep 5, 2025 | 18.04 |
| Sep 4, 2025 | 18.18 |
| Sep 3, 2025 | 18.36 |
| Sep 2, 2025 | 18.18 |
| Aug 29, 2025 | 18.29 |
| Aug 28, 2025 | 18.46 |
| Aug 27, 2025 | 18.43 |
| Aug 26, 2025 | 18.43 |
| Aug 25, 2025 | 18.34 |
| Aug 22, 2025 | 18.66 |
| Aug 21, 2025 | 18.49 |
| Aug 20, 2025 | 18.43 |
| Aug 19, 2025 | 18.48 |
| Aug 18, 2025 | 18.43 |
| Aug 15, 2025 | 18.75 |
| Aug 14, 2025 | 18.86 |
| Aug 13, 2025 | 19.28 |
| Aug 12, 2025 | 18.56 |
| Aug 11, 2025 | 18.33 |
| Aug 8, 2025 | 18.32 |
| Aug 7, 2025 | 18.43 |
| Aug 6, 2025 | 18.38 |
| Aug 5, 2025 | 18.34 |
| Aug 4, 2025 | 18.63 |
| Aug 1, 2025 | 18.57 |
| Jul 31, 2025 | 19.02 |
| Jul 30, 2025 | 19.78 |
| Jul 29, 2025 | 18.80 |
| Jul 28, 2025 | 19.61 |
| Jul 25, 2025 | 19.58 |
| Jul 24, 2025 | 19.49 |
| Jul 23, 2025 | 20.39 |
| Jul 22, 2025 | 19.65 |
| Jul 21, 2025 | 19.02 |
| Jul 18, 2025 | 18.65 |
| Jul 17, 2025 | 18.43 |
| Jul 16, 2025 | 18.56 |
| Jul 15, 2025 | 18.58 |
| Jul 14, 2025 | 19.14 |
| Jul 11, 2025 | 19.28 |
| Jul 10, 2025 | 19.10 |
| Jul 9, 2025 | 19.09 |
| Jul 8, 2025 | 18.82 |
| Jul 7, 2025 | 18.91 |
| Jul 3, 2025 | 19.55 |
| Jul 2, 2025 | 19.43 |
| Jul 1, 2025 | 18.96 |
| Jun 30, 2025 | 19.10 |
| Jun 27, 2025 | 18.98 |
| Jun 26, 2025 | 18.67 |
| Jun 25, 2025 | 18.23 |
| Jun 24, 2025 | 18.20 |
| Jun 23, 2025 | 18.33 |
| Jun 20, 2025 | 18.29 |
| Jun 18, 2025 | 17.96 |
| Jun 17, 2025 | 17.99 |
| Jun 16, 2025 | 18.03 |
| Jun 13, 2025 | 17.38 |
| Jun 12, 2025 | 17.92 |
| Jun 11, 2025 | 17.56 |
| Jun 10, 2025 | 17.48 |
| Jun 9, 2025 | 17.94 |
| Jun 6, 2025 | 17.63 |
| Jun 5, 2025 | 17.29 |
| Jun 4, 2025 | 17.40 |
| Jun 3, 2025 | 17.20 |
| Jun 2, 2025 | 17.05 |
| May 30, 2025 | 16.82 |
| May 29, 2025 | 16.95 |
| May 28, 2025 | 16.81 |
| May 27, 2025 | 16.90 |
| May 23, 2025 | 16.03 |
| May 22, 2025 | 15.96 |
| May 21, 2025 | 16.01 |
| May 20, 2025 | 16.35 |
| May 19, 2025 | 16.63 |
| May 16, 2025 | 17.09 |
| May 15, 2025 | 16.78 |
| May 14, 2025 | 16.54 |
| May 13, 2025 | 16.40 |
| May 12, 2025 | 16.02 |
| May 9, 2025 | 15.28 |
| May 8, 2025 | 15.22 |
| May 7, 2025 | 15.28 |
| May 6, 2025 | 15.09 |
| May 5, 2025 | 15.37 |
| May 2, 2025 | 15.34 |
| May 1, 2025 | 14.68 |
| Apr 30, 2025 | 15.36 |
| Apr 29, 2025 | 15.14 |
| Apr 28, 2025 | 15.57 |
| Apr 25, 2025 | 15.29 |
| Apr 24, 2025 | 15.39 |
| Apr 23, 2025 | 15.64 |
| Apr 22, 2025 | 15.37 |
| Apr 21, 2025 | 14.90 |
| Apr 17, 2025 | 14.59 |
| Apr 16, 2025 | 14.27 |
| Apr 15, 2025 | 14.34 |
| Apr 14, 2025 | 14.33 |
| Apr 11, 2025 | 14.05 |
| Apr 10, 2025 | 13.81 |
| Apr 9, 2025 | 14.56 |
| Apr 8, 2025 | 13.48 |
| Apr 7, 2025 | 13.54 |
| Apr 4, 2025 | 13.93 |
| Apr 3, 2025 | 14.27 |
| Apr 2, 2025 | 15.75 |
| Apr 1, 2025 | 15.51 |
| Mar 31, 2025 | 14.79 |
| Mar 28, 2025 | 15.10 |
| Mar 27, 2025 | 15.53 |
| Mar 26, 2025 | 15.34 |
| Mar 25, 2025 | 15.44 |
| Mar 24, 2025 | 15.56 |
| Mar 21, 2025 | 14.80 |
| Mar 20, 2025 | 14.75 |
| Mar 19, 2025 | 14.67 |
| Mar 18, 2025 | 14.23 |
| Mar 17, 2025 | 14.37 |
| Mar 14, 2025 | 14.04 |
| Mar 13, 2025 | 13.64 |
| Mar 12, 2025 | 14.49 |
| Mar 11, 2025 | 14.25 |
| Mar 10, 2025 | 14.89 |
| Mar 7, 2025 | 14.94 |
| Mar 6, 2025 | 14.66 |
| Mar 5, 2025 | 15.18 |
| Mar 4, 2025 | 15.27 |
| Mar 3, 2025 | 15.59 |
| Feb 28, 2025 | 16.42 |
| Feb 27, 2025 | 15.95 |
| Feb 26, 2025 | 16.31 |
| Feb 25, 2025 | 16.54 |
| Feb 24, 2025 | 16.74 |
| Feb 21, 2025 | 16.61 |
| Feb 20, 2025 | 16.71 |
| Feb 19, 2025 | 16.50 |
| Feb 18, 2025 | 16.95 |
| Feb 14, 2025 | 16.21 |
| Feb 13, 2025 | 15.96 |
| Feb 12, 2025 | 15.64 |
| Feb 11, 2025 | 15.80 |
| Feb 10, 2025 | 16.11 |
| Feb 7, 2025 | 16.20 |
| Feb 6, 2025 | 16.89 |
| Feb 5, 2025 | 16.91 |
| Feb 4, 2025 | 17.11 |
| Feb 3, 2025 | 17.24 |
| Jan 31, 2025 | 17.07 |
| Jan 30, 2025 | 17.07 |
| Jan 29, 2025 | 16.37 |
| Jan 28, 2025 | 16.14 |
| Jan 27, 2025 | 15.75 |
| Jan 24, 2025 | 15.64 |
| Jan 23, 2025 | 15.66 |
| Jan 22, 2025 | 15.49 |
| Jan 21, 2025 | 15.74 |
| Jan 17, 2025 | 14.82 |
| Jan 16, 2025 | 14.59 |
| Jan 15, 2025 | 14.88 |
| Jan 14, 2025 | 15.09 |
| Jan 13, 2025 | 14.76 |
| Jan 10, 2025 | 14.86 |
| Jan 8, 2025 | 15.12 |
| Jan 7, 2025 | 15.33 |
| Jan 6, 2025 | 15.28 |
| Jan 3, 2025 | 15.04 |
| Jan 2, 2025 | 14.74 |
| Dec 31, 2024 | 14.42 |
| Dec 30, 2024 | 13.16 |
| Dec 27, 2024 | 13.33 |
| Dec 26, 2024 | 13.47 |
| Dec 24, 2024 | 13.35 |
| Dec 23, 2024 | 13.19 |
| Dec 20, 2024 | 13.44 |
| Dec 19, 2024 | 13.48 |
| Dec 18, 2024 | 13.21 |
| Dec 17, 2024 | 14.00 |
| Dec 16, 2024 | 14.27 |
| Dec 13, 2024 | 13.85 |
| Dec 12, 2024 | 13.88 |
| Dec 11, 2024 | 13.91 |
| Dec 10, 2024 | 14.11 |
| Dec 9, 2024 | 13.54 |
| Dec 6, 2024 | 13.87 |
| Dec 5, 2024 | 14.01 |
| Dec 4, 2024 | 14.21 |
| Dec 3, 2024 | 13.92 |
| Dec 2, 2024 | 13.76 |
| Nov 29, 2024 | 14.07 |
| Nov 27, 2024 | 13.82 |
| Nov 26, 2024 | 13.57 |
| Nov 25, 2024 | 13.55 |
| Nov 22, 2024 | 12.93 |
| Nov 21, 2024 | 12.87 |
| Nov 20, 2024 | 12.95 |
| Nov 19, 2024 | 12.94 |
| Nov 18, 2024 | 13.05 |
| Nov 15, 2024 | 13.35 |
| Nov 14, 2024 | 13.36 |
| Nov 13, 2024 | 13.42 |
| Nov 12, 2024 | 13.34 |
| Nov 11, 2024 | 13.04 |
| Nov 8, 2024 | 12.93 |
| Nov 7, 2024 | 13.14 |
| Nov 6, 2024 | 13.72 |
| Nov 5, 2024 | 12.98 |
| Nov 4, 2024 | 12.65 |
| Nov 1, 2024 | 12.73 |
| Oct 31, 2024 | 12.84 |
| Oct 30, 2024 | 12.96 |
| Oct 29, 2024 | 11.91 |
| Oct 28, 2024 | 12.01 |
| Oct 25, 2024 | 11.68 |
| Oct 24, 2024 | 11.53 |
| Oct 23, 2024 | 11.53 |
| Oct 22, 2024 | 11.68 |
| Oct 21, 2024 | 11.79 |
| Oct 18, 2024 | 11.95 |
| Oct 17, 2024 | 11.70 |
| Oct 16, 2024 | 11.60 |
| Oct 15, 2024 | 11.28 |
| Oct 14, 2024 | 10.88 |
| Oct 11, 2024 | 10.99 |
| Oct 10, 2024 | 10.75 |
| Oct 9, 2024 | 10.98 |
| Oct 8, 2024 | 11.10 |
| Oct 7, 2024 | 11.26 |
| Oct 4, 2024 | 11.83 |
| Oct 3, 2024 | 11.26 |
| Oct 2, 2024 | 11.52 |
| Oct 1, 2024 | 11.38 |
| Sep 30, 2024 | 12.14 |
| Sep 27, 2024 | 11.92 |
| Sep 26, 2024 | 12.31 |
| Sep 25, 2024 | 12.02 |
| Sep 24, 2024 | 11.95 |
| Sep 23, 2024 | 11.84 |
| Sep 20, 2024 | 11.60 |
| Sep 19, 2024 | 11.74 |
| Sep 18, 2024 | 11.42 |
| Sep 17, 2024 | 11.46 |
| Sep 16, 2024 | 11.25 |
| Sep 13, 2024 | 11.19 |
| Sep 12, 2024 | 10.99 |
| Sep 11, 2024 | 10.86 |
| Sep 10, 2024 | 10.79 |
| Sep 9, 2024 | 10.93 |
| Sep 6, 2024 | 11.22 |
| Sep 5, 2024 | 11.57 |
| Sep 4, 2024 | 11.62 |
| Sep 3, 2024 | 11.66 |
| Aug 30, 2024 | 11.77 |
| Aug 29, 2024 | 11.76 |
| Aug 28, 2024 | 11.93 |
| Aug 27, 2024 | 12.15 |
| Aug 26, 2024 | 12.15 |
| Aug 23, 2024 | 12.16 |
| Aug 22, 2024 | 11.49 |
| Aug 21, 2024 | 11.60 |
| Aug 20, 2024 | 11.43 |
| Aug 19, 2024 | 11.53 |
| Aug 16, 2024 | 11.13 |
| Aug 15, 2024 | 11.14 |
| Aug 14, 2024 | 10.59 |
| Aug 13, 2024 | 10.90 |
| Aug 12, 2024 | 10.81 |
| Aug 9, 2024 | 10.70 |
| Aug 8, 2024 | 10.76 |
| Aug 7, 2024 | 10.35 |
| Aug 6, 2024 | 10.40 |
| Aug 5, 2024 | 10.25 |
| Aug 2, 2024 | 10.51 |
| Aug 1, 2024 | 11.03 |
| Jul 31, 2024 | 11.64 |
| Jul 30, 2024 | 11.65 |
| Jul 29, 2024 | 11.45 |
| Jul 26, 2024 | 11.19 |
| Jul 25, 2024 | 10.99 |
| Jul 24, 2024 | 11.07 |
| Jul 23, 2024 | 11.60 |
| Jul 22, 2024 | 11.74 |
| Jul 19, 2024 | 11.91 |
| Jul 18, 2024 | 11.90 |
| Jul 17, 2024 | 11.93 |
| Jul 16, 2024 | 12.04 |
| Jul 15, 2024 | 11.57 |
| Jul 12, 2024 | 11.37 |
| Jul 11, 2024 | 11.30 |
| Jul 10, 2024 | 11.02 |
| Jul 9, 2024 | 11.23 |
| Jul 8, 2024 | 11.37 |
| Jul 5, 2024 | 11.24 |
| Jul 3, 2024 | 11.14 |
| Jul 2, 2024 | 11.33 |
| Jul 1, 2024 | 12.34 |
| Jun 28, 2024 | 12.59 |
| Jun 27, 2024 | 12.77 |
| Jun 26, 2024 | 12.74 |
| Jun 25, 2024 | 13.06 |
| Jun 24, 2024 | 12.95 |
| Jun 21, 2024 | 12.82 |
| Jun 20, 2024 | 12.96 |
| Jun 18, 2024 | 12.68 |
| Jun 17, 2024 | 13.07 |
| Jun 14, 2024 | 12.65 |
| Jun 13, 2024 | 12.92 |
| Jun 12, 2024 | 12.91 |
| Jun 11, 2024 | 12.54 |
| Jun 10, 2024 | 12.11 |
| Jun 7, 2024 | 12.44 |
| Jun 6, 2024 | 12.58 |
| Jun 5, 2024 | 12.67 |
| Jun 4, 2024 | 12.48 |
| Jun 3, 2024 | 12.50 |
| May 31, 2024 | 12.33 |
| May 30, 2024 | 12.33 |
| May 29, 2024 | 11.94 |
| May 28, 2024 | 12.15 |
| May 24, 2024 | 12.01 |
| May 23, 2024 | 11.80 |
| May 22, 2024 | 11.89 |
| May 21, 2024 | 12.05 |
| May 20, 2024 | 12.36 |
| May 17, 2024 | 12.32 |
| May 16, 2024 | 13.04 |
| May 15, 2024 | 13.14 |
| May 14, 2024 | 12.83 |
| May 13, 2024 | 12.54 |
| May 10, 2024 | 12.07 |
| May 9, 2024 | 11.56 |
| May 8, 2024 | 10.89 |
| May 7, 2024 | 10.90 |
| May 6, 2024 | 11.10 |
| May 3, 2024 | 10.79 |
| May 2, 2024 | 10.73 |
| May 1, 2024 | 10.84 |
| Apr 30, 2024 | 11.06 |
| Apr 29, 2024 | 11.14 |
| Apr 26, 2024 | 11.33 |
| Apr 25, 2024 | 11.18 |
| Apr 24, 2024 | 11.31 |
| Apr 23, 2024 | 11.37 |
| Apr 22, 2024 | 11.00 |
| Apr 19, 2024 | 10.90 |
| Apr 18, 2024 | 10.84 |
| Apr 17, 2024 | 10.73 |
| Apr 16, 2024 | 10.97 |
| Apr 15, 2024 | 10.78 |
| Apr 12, 2024 | 10.72 |
| Apr 11, 2024 | 10.85 |
| Apr 10, 2024 | 11.04 |
| Apr 9, 2024 | 11.03 |
| Apr 8, 2024 | 11.06 |
| Apr 5, 2024 | 10.99 |
| Apr 4, 2024 | 11.18 |
| Apr 3, 2024 | 11.88 |
| Apr 2, 2024 | 11.84 |
| Apr 1, 2024 | 12.20 |
| Mar 28, 2024 | 12.05 |
| Mar 27, 2024 | 12.12 |
| Mar 26, 2024 | 11.53 |
| Mar 25, 2024 | 11.48 |
| Mar 22, 2024 | 11.56 |
| Mar 21, 2024 | 11.74 |
| Mar 20, 2024 | 12.16 |
| Mar 19, 2024 | 12.05 |
| Mar 18, 2024 | 11.88 |
| Mar 15, 2024 | 11.92 |
| Mar 14, 2024 | 11.99 |
| Mar 13, 2024 | 12.22 |
| Mar 12, 2024 | 12.05 |
| Mar 11, 2024 | 12.10 |
| Mar 8, 2024 | 12.30 |
| Mar 7, 2024 | 12.24 |
| Mar 6, 2024 | 12.32 |
| Mar 5, 2024 | 11.95 |
| Mar 4, 2024 | 11.73 |
| Mar 1, 2024 | 11.80 |
| Feb 29, 2024 | 11.79 |
| Feb 28, 2024 | 11.74 |
| Feb 27, 2024 | 11.83 |
| Feb 26, 2024 | 11.89 |
| Feb 23, 2024 | 11.95 |
| Feb 22, 2024 | 11.78 |
| Feb 21, 2024 | 11.41 |
| Feb 20, 2024 | 11.59 |
| Feb 16, 2024 | 11.64 |
| Feb 15, 2024 | 11.64 |
| Feb 14, 2024 | 11.27 |
| Feb 13, 2024 | 11.39 |
| Feb 12, 2024 | 11.72 |
| Feb 9, 2024 | 11.70 |
| Feb 8, 2024 | 11.88 |
| Feb 7, 2024 | 11.40 |
| Feb 6, 2024 | 11.36 |
| Feb 5, 2024 | 11.40 |
| Feb 2, 2024 | 11.81 |
| Feb 1, 2024 | 11.91 |
| Jan 31, 2024 | 11.46 |
| Jan 30, 2024 | 11.52 |
| Jan 29, 2024 | 11.62 |
| Jan 26, 2024 | 11.19 |
| Jan 25, 2024 | 11.21 |
| Jan 24, 2024 | 11.12 |
| Jan 23, 2024 | 11.25 |
| Jan 22, 2024 | 11.35 |
| Jan 19, 2024 | 10.90 |
| Jan 18, 2024 | 10.89 |
| Jan 17, 2024 | 10.71 |
| Jan 16, 2024 | 10.70 |
| Jan 12, 2024 | 10.80 |
| Jan 11, 2024 | 11.03 |
| Jan 10, 2024 | 11.41 |
| Jan 9, 2024 | 11.36 |
| Jan 8, 2024 | 11.46 |
| Jan 5, 2024 | 11.14 |
| Jan 4, 2024 | 11.14 |
| Jan 3, 2024 | 11.06 |
| Jan 2, 2024 | 11.45 |
| Dec 29, 2023 | 19.85 |
| Dec 28, 2023 | 20.03 |
| Dec 27, 2023 | 20.50 |
| Dec 26, 2023 | 20.37 |
| Dec 22, 2023 | 20.26 |
| Dec 21, 2023 | 20.13 |
| Dec 20, 2023 | 19.67 |
| Dec 19, 2023 | 19.95 |
| Dec 18, 2023 | 19.35 |
| Dec 15, 2023 | 19.32 |
| Dec 14, 2023 | 19.48 |
| Dec 13, 2023 | 18.95 |
| Dec 12, 2023 | 18.61 |
| Dec 11, 2023 | 18.91 |
| Dec 8, 2023 | 18.86 |
| Dec 7, 2023 | 19.17 |
| Dec 6, 2023 | 18.83 |
| Dec 5, 2023 | 18.28 |
| Dec 4, 2023 | 18.72 |
| Dec 1, 2023 | 18.65 |
| Nov 30, 2023 | 17.77 |
| Nov 29, 2023 | 18.07 |
| Nov 28, 2023 | 18.27 |
| Nov 27, 2023 | 18.41 |
| Nov 24, 2023 | 18.43 |
| Nov 22, 2023 | 18.51 |
| Nov 21, 2023 | 18.26 |
| Nov 20, 2023 | 18.56 |
| Nov 17, 2023 | 18.47 |
| Nov 16, 2023 | 18.23 |
| Nov 15, 2023 | 18.76 |
| Nov 14, 2023 | 18.47 |
| Nov 13, 2023 | 17.80 |
| Nov 10, 2023 | 17.43 |
| Nov 9, 2023 | 17.38 |
| Nov 8, 2023 | 17.21 |
| Nov 7, 2023 | 17.43 |
| Nov 6, 2023 | 17.47 |
| Nov 3, 2023 | 17.63 |
| Nov 2, 2023 | 17.14 |
| Nov 1, 2023 | 17.50 |
| Oct 31, 2023 | 17.62 |
| Oct 30, 2023 | 17.35 |
| Oct 27, 2023 | 16.97 |
| Oct 26, 2023 | 17.05 |
| Oct 25, 2023 | 17.25 |
| Oct 24, 2023 | 17.21 |
| Oct 23, 2023 | 17.24 |
| Oct 20, 2023 | 17.47 |
| Oct 19, 2023 | 17.59 |
| Oct 18, 2023 | 17.54 |
| Oct 17, 2023 | 17.80 |
| Oct 16, 2023 | 17.05 |
| Oct 13, 2023 | 16.44 |
| Oct 12, 2023 | 16.44 |
| Oct 11, 2023 | 17.22 |
| Oct 10, 2023 | 17.25 |
| Oct 9, 2023 | 16.77 |
| Oct 6, 2023 | 16.57 |
| Oct 5, 2023 | 16.84 |
| Oct 4, 2023 | 16.84 |
| Oct 3, 2023 | 16.21 |
| Oct 2, 2023 | 22.03 |
| Sep 29, 2023 | 22.55 |
| Sep 28, 2023 | 22.50 |
| Sep 27, 2023 | 21.68 |
| Sep 26, 2023 | 21.53 |
| Sep 25, 2023 | 21.53 |
| Sep 22, 2023 | 21.54 |
| Sep 21, 2023 | 21.70 |
| Sep 20, 2023 | 22.04 |
| Sep 19, 2023 | 22.02 |
| Sep 18, 2023 | 21.89 |
| Sep 15, 2023 | 22.68 |
| Sep 14, 2023 | 22.54 |
| Sep 13, 2023 | 22.26 |
| Sep 12, 2023 | 22.48 |
| Sep 11, 2023 | 22.27 |
| Sep 8, 2023 | 22.56 |
| Sep 7, 2023 | 22.85 |
| Sep 6, 2023 | 22.58 |
| Sep 5, 2023 | 22.67 |
| Sep 1, 2023 | 23.70 |
| Aug 31, 2023 | 23.70 |
| Aug 30, 2023 | 24.07 |
| Aug 29, 2023 | 24.12 |
| Aug 28, 2023 | 23.50 |
| Aug 25, 2023 | 23.52 |
| Aug 24, 2023 | 23.95 |
| Aug 23, 2023 | 24.15 |
| Aug 22, 2023 | 24.01 |
| Aug 21, 2023 | 23.72 |
| Aug 18, 2023 | 24.15 |
| Aug 17, 2023 | 24.21 |
| Aug 16, 2023 | 24.95 |
| Aug 15, 2023 | 25.64 |
| Aug 14, 2023 | 25.41 |
| Aug 11, 2023 | 25.79 |
| Aug 10, 2023 | 26.37 |
| Aug 9, 2023 | 27.01 |
| Aug 8, 2023 | 26.68 |
| Aug 7, 2023 | 26.89 |
| Aug 4, 2023 | 27.07 |
| Aug 3, 2023 | 26.87 |
| Aug 2, 2023 | 27.17 |
| Aug 1, 2023 | 26.79 |
| Jul 31, 2023 | 27.37 |
| Jul 28, 2023 | 27.57 |
| Jul 27, 2023 | 27.39 |
| Jul 26, 2023 | 27.87 |
| Jul 25, 2023 | 27.23 |
| Jul 24, 2023 | 27.50 |
| Jul 21, 2023 | 27.43 |
| Jul 20, 2023 | 27.56 |
| Jul 19, 2023 | 27.70 |
| Jul 18, 2023 | 26.84 |
| Jul 17, 2023 | 26.28 |
| Jul 14, 2023 | 26.66 |
| Jul 13, 2023 | 27.47 |
| Jul 12, 2023 | 27.12 |
| Jul 11, 2023 | 26.46 |
| Jul 10, 2023 | 26.17 |
| Jul 7, 2023 | 25.54 |
| Jul 6, 2023 | 25.34 |
| Jul 5, 2023 | 25.39 |
| Jul 3, 2023 | 36.30 |
| Jun 30, 2023 | 35.51 |
| Jun 29, 2023 | 35.32 |
| Jun 28, 2023 | 34.24 |
| Jun 27, 2023 | 34.56 |
| Jun 26, 2023 | 33.28 |
| Jun 23, 2023 | 33.22 |
| Jun 22, 2023 | 33.54 |
| Jun 21, 2023 | 34.79 |
| Jun 20, 2023 | 34.83 |
| Jun 16, 2023 | 34.66 |
| Jun 15, 2023 | 34.91 |
| Jun 14, 2023 | 34.94 |
| Jun 13, 2023 | 35.24 |
| Jun 12, 2023 | 34.36 |
| Jun 9, 2023 | 33.71 |
| Jun 8, 2023 | 34.47 |
| Jun 7, 2023 | 35.04 |
| Jun 6, 2023 | 33.69 |
| Jun 5, 2023 | 33.32 |
| Jun 2, 2023 | 33.89 |
| Jun 1, 2023 | 32.34 |
| May 31, 2023 | 32.17 |
| May 30, 2023 | 32.99 |
| May 26, 2023 | 33.50 |
| May 25, 2023 | 33.42 |
| May 24, 2023 | 34.32 |
| May 23, 2023 | 33.90 |
| May 22, 2023 | 34.10 |
| May 19, 2023 | 35.43 |
| May 18, 2023 | 35.98 |
| May 17, 2023 | 34.69 |
| May 16, 2023 | 32.73 |
| May 15, 2023 | 32.31 |
| May 12, 2023 | 32.02 |
| May 11, 2023 | 32.64 |
| May 10, 2023 | 33.63 |
| May 9, 2023 | 34.16 |
| May 8, 2023 | 34.26 |
| May 5, 2023 | 33.67 |
| May 4, 2023 | 33.59 |
| May 3, 2023 | 33.46 |
| May 2, 2023 | 34.16 |
| May 1, 2023 | 34.28 |
| Apr 28, 2023 | 34.60 |
| Apr 27, 2023 | 33.91 |
| Apr 26, 2023 | 33.03 |
| Apr 25, 2023 | 32.90 |
| Apr 24, 2023 | 33.49 |
| Apr 21, 2023 | 34.11 |
| Apr 20, 2023 | 33.75 |
| Apr 19, 2023 | 33.81 |
| Apr 18, 2023 | 33.74 |
| Apr 17, 2023 | 33.62 |
| Apr 14, 2023 | 33.55 |
| Apr 13, 2023 | 33.67 |
| Apr 12, 2023 | 33.94 |
| Apr 11, 2023 | 35.56 |
| Apr 10, 2023 | 35.35 |
| Apr 6, 2023 | 34.44 |
| Apr 5, 2023 | 34.60 |
| Apr 4, 2023 | 35.42 |
| Apr 3, 2023 | 40.60 |
| Mar 31, 2023 | 41.05 |
| Mar 30, 2023 | 41.23 |
| Mar 29, 2023 | 41.04 |
| Mar 28, 2023 | 40.48 |
| Mar 27, 2023 | 40.03 |
| Mar 24, 2023 | 39.66 |
| Mar 23, 2023 | 40.07 |
| Mar 22, 2023 | 40.41 |
| Mar 21, 2023 | 40.40 |
| Mar 20, 2023 | 40.26 |
| Mar 17, 2023 | 41.51 |
| Mar 16, 2023 | 42.22 |
| Mar 15, 2023 | 40.60 |
| Mar 14, 2023 | 40.04 |
| Mar 13, 2023 | 40.23 |
| Mar 10, 2023 | 40.79 |
| Mar 9, 2023 | 42.19 |
| Mar 8, 2023 | 43.27 |
| Mar 7, 2023 | 42.88 |
| Mar 6, 2023 | 43.21 |
| Mar 3, 2023 | 43.97 |
| Mar 2, 2023 | 45.34 |
| Mar 1, 2023 | 44.72 |
| Feb 28, 2023 | 43.85 |
| Feb 27, 2023 | 44.09 |
| Feb 24, 2023 | 44.94 |
| Feb 23, 2023 | 45.21 |
| Feb 22, 2023 | 47.65 |
| Feb 21, 2023 | 46.58 |
| Feb 17, 2023 | 46.97 |
| Feb 16, 2023 | 47.34 |
| Feb 15, 2023 | 45.35 |
| Feb 14, 2023 | 45.14 |
| Feb 13, 2023 | 45.16 |
| Feb 10, 2023 | 44.20 |
| Feb 9, 2023 | 44.44 |
| Feb 8, 2023 | 44.69 |
| Feb 7, 2023 | 46.24 |
| Feb 6, 2023 | 46.08 |
| Feb 3, 2023 | 46.21 |
| Feb 2, 2023 | 47.24 |
| Feb 1, 2023 | 45.26 |
| Jan 31, 2023 | 45.97 |
| Jan 30, 2023 | 44.85 |
| Jan 27, 2023 | 45.36 |
| Jan 26, 2023 | 45.44 |
| Jan 25, 2023 | 44.47 |
| Jan 24, 2023 | 44.10 |
| Jan 23, 2023 | 47.94 |
| Jan 20, 2023 | 45.69 |
| Jan 19, 2023 | 43.87 |
| Jan 18, 2023 | 44.33 |
| Jan 17, 2023 | 44.37 |
| Jan 13, 2023 | 45.12 |
| Jan 12, 2023 | 44.58 |
| Jan 11, 2023 | 44.96 |
| Jan 10, 2023 | 45.12 |
| Jan 9, 2023 | 43.99 |
| Jan 6, 2023 | 41.49 |
| Jan 5, 2023 | 39.76 |
| Jan 4, 2023 | 39.65 |
| Jan 3, 2023 | 37.89 |
| Dec 30, 2022 | 32.69 |
| Dec 29, 2022 | 32.77 |
| Dec 28, 2022 | 32.52 |
| Dec 27, 2022 | 32.63 |
| Dec 23, 2022 | 33.05 |
| Dec 22, 2022 | 32.76 |
| Dec 21, 2022 | 32.19 |
| Dec 20, 2022 | 31.72 |
| Dec 19, 2022 | 31.72 |
| Dec 16, 2022 | 33.44 |
| Dec 15, 2022 | 34.63 |
| Dec 14, 2022 | 35.43 |
| Dec 13, 2022 | 34.91 |
| Dec 12, 2022 | 34.67 |
| Dec 9, 2022 | 34.05 |
| Dec 8, 2022 | 33.69 |
| Dec 7, 2022 | 32.48 |
| Dec 6, 2022 | 32.76 |
| Dec 5, 2022 | 33.01 |
| Dec 2, 2022 | 34.27 |
| Dec 1, 2022 | 35.72 |
| Nov 30, 2022 | 36.12 |
| Nov 29, 2022 | 36.06 |
| Nov 28, 2022 | 37.51 |
| Nov 25, 2022 | 38.02 |
| Nov 23, 2022 | 37.57 |
| Nov 22, 2022 | 37.59 |
| Nov 21, 2022 | 36.88 |
| Nov 18, 2022 | 37.65 |
| Nov 17, 2022 | 38.64 |
| Nov 16, 2022 | 38.20 |
| Nov 15, 2022 | 37.96 |
| Nov 14, 2022 | 37.57 |
| Nov 11, 2022 | 37.98 |
| Nov 10, 2022 | 37.42 |
| Nov 9, 2022 | 34.07 |
| Nov 8, 2022 | 34.87 |
| Nov 7, 2022 | 34.54 |
| Nov 4, 2022 | 34.81 |
| Nov 3, 2022 | 34.31 |
| Nov 2, 2022 | 33.36 |
| Nov 1, 2022 | 35.19 |
| Oct 31, 2022 | 36.92 |
| Oct 28, 2022 | 37.33 |
| Oct 27, 2022 | 35.70 |
| Oct 26, 2022 | 34.27 |
| Oct 25, 2022 | 33.89 |
| Oct 24, 2022 | 33.30 |
| Oct 21, 2022 | 34.23 |
| Oct 20, 2022 | 33.54 |
| Oct 19, 2022 | 33.84 |
| Oct 18, 2022 | 34.04 |
| Oct 17, 2022 | 33.46 |
| Oct 14, 2022 | 33.05 |
| Oct 13, 2022 | 34.12 |
| Oct 12, 2022 | 33.31 |
| Oct 11, 2022 | 31.60 |
| Oct 10, 2022 | 31.27 |
| Oct 7, 2022 | 31.86 |
| Oct 6, 2022 | 32.18 |
| Oct 5, 2022 | 32.60 |
| Oct 4, 2022 | 32.39 |
| Oct 3, 2022 | 30.00 |
| Sep 30, 2022 | 30.19 |
| Sep 29, 2022 | 30.91 |
| Sep 28, 2022 | 31.39 |
| Sep 27, 2022 | 30.08 |
| Sep 26, 2022 | 17.10 |
| Sep 23, 2022 | 17.02 |
| Sep 22, 2022 | 17.45 |
| Sep 21, 2022 | 18.78 |
| Sep 20, 2022 | 19.01 |
| Sep 19, 2022 | 19.49 |
| Sep 16, 2022 | 19.53 |
| Sep 15, 2022 | 19.83 |
| Sep 14, 2022 | 19.63 |
| Sep 13, 2022 | 19.70 |
| Sep 12, 2022 | 20.50 |
| Sep 9, 2022 | 20.05 |
| Sep 8, 2022 | 19.49 |
| Sep 7, 2022 | 18.73 |
| Sep 6, 2022 | 17.65 |
| Sep 2, 2022 | 18.50 |
| Sep 1, 2022 | 18.59 |
| Aug 31, 2022 | 18.34 |
| Aug 30, 2022 | 18.28 |
| Aug 29, 2022 | 18.87 |
| Aug 26, 2022 | 19.00 |
| Aug 25, 2022 | 20.04 |
| Aug 24, 2022 | 20.13 |
| Aug 23, 2022 | 19.23 |
| Aug 22, 2022 | 18.75 |
| Aug 19, 2022 | 19.63 |
| Aug 18, 2022 | 20.28 |
| Aug 17, 2022 | 19.99 |
| Aug 16, 2022 | 20.29 |
| Aug 15, 2022 | 19.88 |
| Aug 12, 2022 | 20.16 |
| Aug 11, 2022 | 19.35 |
| Aug 10, 2022 | 19.46 |
| Aug 9, 2022 | 17.94 |
| Aug 8, 2022 | 18.55 |
| Aug 5, 2022 | 17.60 |
| Aug 4, 2022 | 17.94 |
| Aug 3, 2022 | 18.56 |
| Aug 2, 2022 | 17.44 |
| Aug 1, 2022 | 17.28 |
| Jul 29, 2022 | 17.50 |
| Jul 28, 2022 | 17.71 |
| Jul 27, 2022 | 16.88 |
| Jul 26, 2022 | 16.09 |
| Jul 25, 2022 | 16.78 |
| Jul 22, 2022 | 17.11 |
| Jul 21, 2022 | 17.12 |
| Jul 20, 2022 | 17.33 |
| Jul 19, 2022 | 17.05 |
| Jul 18, 2022 | 16.21 |
| Jul 15, 2022 | 16.42 |
| Jul 14, 2022 | 16.05 |
| Jul 13, 2022 | 16.13 |
| Jul 12, 2022 | 16.23 |
| Jul 11, 2022 | 16.05 |
| Jul 8, 2022 | 16.27 |
| Jul 7, 2022 | 16.66 |
| Jul 6, 2022 | 16.46 |
| Jul 5, 2022 | 17.10 |
| Jul 1, 2022 | 16.59 |
| Jun 30, 2022 | 15.82 |
| Jun 29, 2022 | 16.44 |
| Jun 28, 2022 | 16.75 |
| Jun 27, 2022 | 18.53 |
| Jun 24, 2022 | 18.68 |
| Jun 23, 2022 | 17.88 |
| Jun 22, 2022 | 17.43 |
| Jun 21, 2022 | 17.58 |
| Jun 17, 2022 | 18.21 |
| Jun 16, 2022 | 17.47 |
| Jun 15, 2022 | 18.93 |
| Jun 14, 2022 | 18.60 |
| Jun 13, 2022 | 18.60 |
| Jun 10, 2022 | 19.79 |
| Jun 9, 2022 | 20.81 |
| Jun 8, 2022 | 20.88 |
| Jun 7, 2022 | 20.65 |
| Jun 6, 2022 | 20.60 |
| Jun 3, 2022 | 20.75 |
| Jun 2, 2022 | 21.17 |
| Jun 1, 2022 | 20.46 |
| May 31, 2022 | 21.21 |
| May 27, 2022 | 22.41 |
| May 26, 2022 | 21.52 |
| May 25, 2022 | 20.07 |
| May 24, 2022 | 18.17 |
| May 23, 2022 | 18.88 |
| May 20, 2022 | 19.09 |
| May 19, 2022 | 19.80 |
| May 18, 2022 | 20.50 |
| May 17, 2022 | 21.58 |
| May 16, 2022 | 20.62 |
| May 13, 2022 | 21.79 |
| May 12, 2022 | 21.81 |
| May 11, 2022 | 21.12 |
| May 10, 2022 | 22.29 |
| May 9, 2022 | 21.79 |
| May 6, 2022 | 23.40 |
| May 5, 2022 | 23.08 |
| May 4, 2022 | 24.00 |
| May 3, 2022 | 24.62 |
| May 2, 2022 | 25.56 |
| Apr 29, 2022 | 23.97 |
| Apr 28, 2022 | 24.42 |
| Apr 27, 2022 | 23.94 |
| Apr 26, 2022 | 24.38 |
| Apr 25, 2022 | 25.28 |
| Apr 22, 2022 | 24.49 |
| Apr 21, 2022 | 24.86 |
| Apr 20, 2022 | 24.37 |
| Apr 19, 2022 | 24.44 |
| Apr 18, 2022 | 23.88 |
| Apr 14, 2022 | 23.88 |
| Apr 13, 2022 | 24.71 |
| Apr 12, 2022 | 23.78 |
| Apr 11, 2022 | 23.07 |
| Apr 8, 2022 | 22.88 |
| Apr 7, 2022 | 22.92 |
| Apr 6, 2022 | 23.70 |
| Apr 5, 2022 | 24.86 |
| Apr 4, 2022 | 25.27 |
| Apr 1, 2022 | 25.29 |
| Mar 31, 2022 | 25.84 |
| Mar 30, 2022 | 25.20 |
| Mar 29, 2022 | 25.97 |
| Mar 28, 2022 | 36.98 |
| Mar 25, 2022 | 35.76 |
| Mar 24, 2022 | 36.52 |
| Mar 23, 2022 | 35.96 |
| Mar 22, 2022 | 36.46 |
| Mar 21, 2022 | 35.58 |
| Mar 18, 2022 | 36.30 |
| Mar 17, 2022 | 36.38 |
| Mar 16, 2022 | 36.20 |
| Mar 15, 2022 | 34.15 |
| Mar 14, 2022 | 33.56 |
| Mar 11, 2022 | 32.65 |
| Mar 10, 2022 | 33.36 |
| Mar 9, 2022 | 33.85 |
| Mar 8, 2022 | 31.85 |
| Mar 7, 2022 | 30.71 |
| Mar 4, 2022 | 34.87 |
| Mar 3, 2022 | 36.99 |
| Mar 2, 2022 | 38.90 |
| Mar 1, 2022 | 38.79 |
| Feb 28, 2022 | 40.75 |
| Feb 25, 2022 | 41.23 |
| Feb 24, 2022 | 40.01 |
| Feb 23, 2022 | 38.68 |
| Feb 22, 2022 | 40.17 |
| Feb 18, 2022 | 40.90 |
| Feb 17, 2022 | 39.07 |
| Feb 16, 2022 | 38.92 |
| Feb 15, 2022 | 39.52 |
| Feb 14, 2022 | 38.69 |
| Feb 11, 2022 | 37.79 |
| Feb 10, 2022 | 37.85 |
| Feb 9, 2022 | 38.05 |
| Feb 8, 2022 | 37.22 |
| Feb 7, 2022 | 36.24 |
| Feb 4, 2022 | 34.74 |
| Feb 3, 2022 | 34.44 |
| Feb 2, 2022 | 35.04 |
| Feb 1, 2022 | 35.09 |
| Jan 31, 2022 | 33.98 |
| Jan 28, 2022 | 33.28 |
| Jan 27, 2022 | 33.33 |
| Jan 26, 2022 | 34.57 |
| Jan 25, 2022 | 36.08 |
| Jan 24, 2022 | 35.10 |
| Jan 21, 2022 | 33.83 |
| Jan 20, 2022 | 34.21 |
| Jan 19, 2022 | 34.80 |
| Jan 18, 2022 | 34.38 |
| Jan 14, 2022 | 35.72 |
| Jan 13, 2022 | 36.45 |
| Jan 12, 2022 | 35.26 |
| Jan 11, 2022 | 36.24 |
| Jan 10, 2022 | 36.74 |
| Jan 7, 2022 | 37.08 |
| Jan 6, 2022 | 37.20 |
| Jan 5, 2022 | 38.25 |
| Jan 4, 2022 | 38.18 |
| Jan 3, 2022 | 36.96 |
| Dec 31, 2021 | 37.29 |
| Dec 30, 2021 | 37.86 |
| Dec 29, 2021 | 37.36 |
| Dec 28, 2021 | 37.77 |
| Dec 27, 2021 | 269.00 |
| Dec 23, 2021 | 268.40 |
| Dec 22, 2021 | 268.87 |
| Dec 21, 2021 | 263.67 |
| Dec 20, 2021 | 249.53 |
| Dec 17, 2021 | 255.47 |
| Dec 16, 2021 | 249.40 |
| Dec 15, 2021 | 262.73 |
| Dec 14, 2021 | 271.47 |
| Dec 13, 2021 | 271.20 |
| Dec 10, 2021 | 276.27 |
| Dec 9, 2021 | 273.67 |
| Dec 8, 2021 | 277.60 |
| Dec 7, 2021 | 270.33 |
| Dec 6, 2021 | 274.93 |
| Dec 3, 2021 | 261.33 |
| Dec 2, 2021 | 260.60 |
| Dec 1, 2021 | 245.60 |
| Nov 30, 2021 | 255.47 |
| Nov 29, 2021 | 260.60 |
| Nov 26, 2021 | 266.67 |
| Nov 24, 2021 | 277.87 |
| Nov 23, 2021 | 277.67 |
| Nov 22, 2021 | 281.00 |
| Nov 19, 2021 | 276.67 |
| Nov 18, 2021 | 280.60 |
| Nov 17, 2021 | 291.20 |
| Nov 16, 2021 | 292.07 |
| Nov 15, 2021 | 298.13 |
| Nov 12, 2021 | 295.27 |
| Nov 11, 2021 | 296.33 |
| Nov 10, 2021 | 300.67 |
| Nov 9, 2021 | 302.53 |
| Nov 8, 2021 | 300.67 |
| Nov 5, 2021 | 310.67 |
| Nov 4, 2021 | 289.93 |
| Nov 3, 2021 | 284.33 |
| Nov 2, 2021 | 274.20 |
| Nov 1, 2021 | 283.07 |
| Oct 29, 2021 | 270.93 |
| Oct 28, 2021 | 274.53 |
| Oct 27, 2021 | 274.00 |
| Oct 26, 2021 | 279.20 |
| Oct 25, 2021 | 279.40 |
| Oct 22, 2021 | 282.33 |
| Oct 21, 2021 | 275.33 |
| Oct 20, 2021 | 276.60 |
| Oct 19, 2021 | 284.13 |
| Oct 18, 2021 | 287.13 |
| Oct 15, 2021 | 286.93 |
| Oct 14, 2021 | 294.93 |
| Oct 13, 2021 | 292.87 |
| Oct 12, 2021 | 303.20 |
| Oct 11, 2021 | 301.40 |
| Oct 8, 2021 | 303.00 |
| Oct 7, 2021 | 310.53 |
| Oct 6, 2021 | 312.07 |
| Oct 5, 2021 | 310.87 |
| Oct 4, 2021 | 322.93 |
| Oct 1, 2021 | 329.27 |
| Sep 30, 2021 | 313.33 |
| Sep 29, 2021 | 317.27 |
| Sep 28, 2021 | 324.40 |
| Sep 27, 2021 | -39.54 |
| Sep 24, 2021 | -39.29 |
| Sep 23, 2021 | -37.37 |
| Sep 22, 2021 | -35.02 |
| Sep 21, 2021 | -34.36 |
| Sep 20, 2021 | -34.92 |
| Sep 17, 2021 | -35.72 |
| Sep 16, 2021 | -35.75 |
| Sep 15, 2021 | -35.21 |
| Sep 14, 2021 | -35.63 |
| Sep 13, 2021 | -36.33 |
| Sep 10, 2021 | -35.25 |
| Sep 9, 2021 | -35.60 |
| Sep 8, 2021 | -35.34 |
| Sep 7, 2021 | -35.73 |
| Sep 3, 2021 | -36.13 |
| Sep 2, 2021 | -37.04 |
| Sep 1, 2021 | -37.22 |
| Aug 31, 2021 | -37.02 |
| Aug 30, 2021 | -36.33 |
| Aug 27, 2021 | -37.05 |
| Aug 26, 2021 | -35.66 |
| Aug 25, 2021 | -35.54 |
| Aug 24, 2021 | -34.92 |
| Aug 23, 2021 | -34.11 |
| Aug 20, 2021 | -33.56 |
| Aug 19, 2021 | -32.89 |
| Aug 18, 2021 | -34.01 |
| Aug 17, 2021 | -33.79 |
| Aug 16, 2021 | -34.76 |
| Aug 13, 2021 | -35.04 |
| Aug 12, 2021 | -35.38 |
| Aug 11, 2021 | -35.39 |
| Aug 10, 2021 | -34.44 |
| Aug 9, 2021 | -33.73 |
| Aug 6, 2021 | -34.67 |
| Aug 5, 2021 | -35.02 |
| Aug 4, 2021 | -34.14 |
| Aug 3, 2021 | -34.57 |
| Aug 2, 2021 | -35.83 |
| Jul 30, 2021 | -35.92 |
| Jul 29, 2021 | -37.89 |
| Jul 28, 2021 | -37.90 |
| Jul 27, 2021 | -43.66 |
| Jul 26, 2021 | -43.27 |
| Jul 23, 2021 | -41.10 |
| Jul 22, 2021 | -41.23 |
| Jul 21, 2021 | -41.10 |
| Jul 20, 2021 | -39.78 |
| Jul 19, 2021 | -37.27 |
| Jul 16, 2021 | -39.56 |
| Jul 15, 2021 | -40.60 |
| Jul 14, 2021 | -41.63 |
| Jul 13, 2021 | -42.22 |
| Jul 12, 2021 | -42.68 |
| Jul 9, 2021 | -41.00 |
| Jul 8, 2021 | -39.25 |
| Jul 7, 2021 | -40.06 |
| Jul 6, 2021 | -41.75 |
| Jul 2, 2021 | -42.33 |
| Jul 1, 2021 | -42.57 |
| Jun 30, 2021 | -43.00 |
| Jun 29, 2021 | -41.63 |
| Jun 28, 2021 | -16.44 |
| Jun 25, 2021 | -16.66 |
| Jun 24, 2021 | -16.70 |
| Jun 23, 2021 | -16.59 |
| Jun 22, 2021 | -16.42 |
| Jun 21, 2021 | -16.28 |
| Jun 18, 2021 | -15.91 |
| Jun 17, 2021 | -16.63 |
| Jun 16, 2021 | -17.25 |
| Jun 15, 2021 | -17.11 |
| Jun 14, 2021 | -17.24 |
| Jun 11, 2021 | -17.26 |
| Jun 10, 2021 | -17.50 |
| Jun 9, 2021 | -18.96 |
| Jun 8, 2021 | -19.22 |
| Jun 7, 2021 | -17.81 |
| Jun 4, 2021 | -17.30 |
| Jun 3, 2021 | -17.41 |
| Jun 2, 2021 | -17.90 |
| Jun 1, 2021 | -17.61 |
| May 28, 2021 | -18.10 |
| May 27, 2021 | -18.07 |
| May 26, 2021 | -17.83 |
| May 25, 2021 | -17.16 |
| May 24, 2021 | -17.46 |
| May 21, 2021 | -17.16 |
| May 20, 2021 | -17.25 |
| May 19, 2021 | -17.72 |
| May 18, 2021 | -17.88 |
| May 17, 2021 | -18.13 |
| May 14, 2021 | -18.25 |
| May 13, 2021 | -17.75 |
| May 12, 2021 | -17.63 |
| May 11, 2021 | -18.86 |
| May 10, 2021 | -18.99 |
| May 7, 2021 | -19.62 |
| May 6, 2021 | -19.16 |
| May 5, 2021 | -19.22 |
| May 4, 2021 | -19.14 |
| May 3, 2021 | -19.04 |
| Apr 30, 2021 | -19.26 |
| Apr 29, 2021 | -19.45 |
| Apr 28, 2021 | -18.16 |
| Apr 27, 2021 | -17.84 |
| Apr 26, 2021 | -17.95 |
| Apr 23, 2021 | -17.80 |
| Apr 22, 2021 | -18.17 |
| Apr 21, 2021 | -17.73 |
| Apr 20, 2021 | -17.17 |
| Apr 19, 2021 | -17.91 |
| Apr 16, 2021 | -17.80 |
| Apr 15, 2021 | -17.75 |
| Apr 14, 2021 | -17.91 |
| Apr 13, 2021 | -17.73 |
| Apr 12, 2021 | -18.19 |
| Apr 9, 2021 | -18.03 |
| Apr 8, 2021 | -18.32 |
| Apr 7, 2021 | -18.33 |
| Apr 6, 2021 | -17.86 |
| Apr 5, 2021 | -18.02 |
| Apr 1, 2021 | -18.18 |
| Mar 31, 2021 | -18.00 |
| Mar 30, 2021 | -18.35 |
| Mar 29, 2021 | -9.19 |
| Mar 26, 2021 | -9.80 |
| Mar 25, 2021 | -9.41 |
| Mar 24, 2021 | -8.68 |
| Mar 23, 2021 | -8.69 |
| Mar 22, 2021 | -9.24 |
| Mar 19, 2021 | -9.53 |
| Mar 18, 2021 | -9.45 |
| Mar 17, 2021 | -9.64 |
| Mar 16, 2021 | -9.49 |
| Mar 15, 2021 | -9.87 |
| Mar 12, 2021 | -9.76 |
| Mar 11, 2021 | -9.11 |
| Mar 10, 2021 | -9.32 |
| Mar 9, 2021 | -9.18 |
| Mar 8, 2021 | -9.31 |
| Mar 5, 2021 | -8.87 |
| Mar 4, 2021 | -8.80 |
| Mar 3, 2021 | -9.18 |
| Mar 2, 2021 | -8.92 |
| Mar 1, 2021 | -8.76 |
| Feb 26, 2021 | -8.68 |
| Feb 25, 2021 | -8.61 |
| Feb 24, 2021 | -8.77 |
| Feb 23, 2021 | -8.50 |
| Feb 22, 2021 | -8.53 |
| Feb 19, 2021 | -8.33 |
| Feb 18, 2021 | -8.09 |
| Feb 17, 2021 | -7.48 |
| Feb 16, 2021 | -7.91 |
| Feb 12, 2021 | -7.90 |
| Feb 11, 2021 | -8.15 |
| Feb 10, 2021 | -8.03 |
| Feb 9, 2021 | -7.90 |
| Feb 8, 2021 | -7.70 |
| Feb 5, 2021 | -7.48 |
| Feb 4, 2021 | -7.29 |
| Feb 3, 2021 | -7.22 |
| Feb 2, 2021 | -6.85 |
| Feb 1, 2021 | -7.10 |
| Jan 29, 2021 | -7.10 |
| Jan 28, 2021 | -7.11 |
| Jan 27, 2021 | -7.88 |
| Jan 26, 2021 | -7.25 |
| Jan 25, 2021 | -7.11 |
| Jan 22, 2021 | -6.69 |
| Jan 21, 2021 | -6.79 |
| Jan 20, 2021 | -6.86 |
| Jan 19, 2021 | -6.59 |
| Jan 15, 2021 | -6.51 |
| Jan 14, 2021 | -6.45 |
| Jan 13, 2021 | -6.38 |
| Jan 12, 2021 | -6.25 |
| Jan 11, 2021 | -6.07 |
| Jan 8, 2021 | -6.02 |
| Jan 7, 2021 | -5.88 |
| Jan 6, 2021 | -5.90 |
| Jan 5, 2021 | -5.61 |
| Jan 4, 2021 | -5.59 |
| Dec 31, 2020 | -5.85 |
| Dec 30, 2020 | -5.76 |
| Dec 29, 2020 | -5.84 |
| Dec 28, 2020 | -8.55 |
| Dec 24, 2020 | -8.51 |
| Dec 23, 2020 | -8.58 |
| Dec 22, 2020 | -8.47 |
| Dec 21, 2020 | -8.54 |
| Dec 18, 2020 | -8.57 |
| Dec 17, 2020 | -8.52 |
| Dec 16, 2020 | -8.41 |
| Dec 15, 2020 | -8.55 |
| Dec 14, 2020 | -8.10 |
| Dec 11, 2020 | -8.51 |
| Dec 10, 2020 | -8.72 |
| Dec 9, 2020 | -8.66 |
| Dec 8, 2020 | -8.57 |
| Dec 7, 2020 | -8.39 |
| Dec 4, 2020 | -8.84 |
| Dec 3, 2020 | -9.02 |
| Dec 2, 2020 | -8.88 |
| Dec 1, 2020 | -8.87 |
| Nov 30, 2020 | -8.58 |
| Nov 27, 2020 | -8.52 |
| Nov 25, 2020 | -8.57 |
| Nov 24, 2020 | -8.62 |
| Nov 23, 2020 | -8.02 |
| Nov 20, 2020 | -7.96 |
| Nov 19, 2020 | -8.25 |
| Nov 18, 2020 | -8.27 |
| Nov 17, 2020 | -8.22 |
| Nov 16, 2020 | -8.35 |
| Nov 13, 2020 | -8.03 |
| Nov 12, 2020 | -7.73 |
| Nov 11, 2020 | -8.10 |
| Nov 10, 2020 | -8.63 |
| Nov 9, 2020 | -8.46 |
| Nov 6, 2020 | -7.11 |
| Nov 5, 2020 | -7.30 |
| Nov 4, 2020 | -7.17 |
| Nov 3, 2020 | -7.06 |
| Nov 2, 2020 | -6.84 |
| Oct 30, 2020 | -6.80 |
| Oct 29, 2020 | -6.85 |
| Oct 28, 2020 | -6.65 |
| Oct 27, 2020 | -6.96 |
| Oct 26, 2020 | -7.01 |
| Oct 23, 2020 | -7.49 |
| Oct 22, 2020 | -7.64 |
| Oct 21, 2020 | -7.29 |
| Oct 20, 2020 | -7.45 |
| Oct 19, 2020 | -7.39 |
| Oct 16, 2020 | -6.97 |
| Oct 15, 2020 | -7.06 |
| Oct 14, 2020 | -6.89 |
| Oct 13, 2020 | -6.81 |
| Oct 12, 2020 | -6.91 |
| Oct 9, 2020 | -7.25 |
| Oct 8, 2020 | -7.12 |
| Oct 7, 2020 | -6.82 |
| Oct 6, 2020 | -6.69 |
| Oct 5, 2020 | -6.76 |
| Oct 2, 2020 | -6.70 |
| Oct 1, 2020 | -6.54 |
| Sep 30, 2020 | -6.35 |
| Sep 29, 2020 | -6.19 |
| Sep 28, 2020 | -8.68 |
| Sep 25, 2020 | -8.26 |
| Sep 24, 2020 | -8.73 |
| Sep 23, 2020 | -8.61 |
| Sep 22, 2020 | -8.76 |
| Sep 21, 2020 | -8.60 |
| Sep 18, 2020 | -9.05 |
| Sep 17, 2020 | -9.04 |
| Sep 16, 2020 | -9.57 |
| Sep 15, 2020 | -9.57 |
| Sep 14, 2020 | -9.47 |
| Sep 11, 2020 | -8.71 |
| Sep 10, 2020 | -9.15 |
| Sep 9, 2020 | -9.58 |
| Sep 8, 2020 | -9.61 |
| Sep 4, 2020 | -9.63 |
| Sep 3, 2020 | -9.69 |
| Sep 2, 2020 | -9.66 |
| Sep 1, 2020 | -9.49 |
| Aug 31, 2020 | -9.11 |
| Aug 28, 2020 | -9.50 |
| Aug 27, 2020 | -8.77 |
| Aug 26, 2020 | -8.36 |
| Aug 25, 2020 | -8.44 |
| Aug 24, 2020 | -8.41 |
| Aug 21, 2020 | -8.04 |
| Aug 20, 2020 | -7.95 |
| Aug 19, 2020 | -7.89 |
| Aug 18, 2020 | -8.03 |
| Aug 17, 2020 | -8.09 |
| Aug 14, 2020 | -8.39 |
| Aug 13, 2020 | -8.33 |
| Aug 12, 2020 | -8.38 |
| Aug 11, 2020 | -8.32 |
| Aug 10, 2020 | -8.13 |
| Aug 7, 2020 | -7.98 |
| Aug 6, 2020 | -7.74 |
| Aug 5, 2020 | -7.45 |
| Aug 4, 2020 | -7.34 |
| Aug 3, 2020 | -7.18 |
| Jul 31, 2020 | -7.41 |
| Jul 30, 2020 | -7.85 |
| Jul 29, 2020 | -8.20 |
| Jul 28, 2020 | -7.81 |
| Jul 27, 2020 | -7.63 |
| Jul 24, 2020 | -7.66 |
| Jul 23, 2020 | -7.41 |
| Jul 22, 2020 | -7.28 |
| Jul 21, 2020 | -6.97 |
| Jul 20, 2020 | -6.78 |
| Jul 17, 2020 | -6.97 |
| Jul 16, 2020 | -6.99 |
| Jul 15, 2020 | -7.18 |
| Jul 14, 2020 | -6.35 |
| Jul 13, 2020 | -6.49 |
| Jul 10, 2020 | -6.69 |
| Jul 9, 2020 | -6.46 |
| Jul 8, 2020 | -6.62 |
| Jul 7, 2020 | -6.52 |
| Jul 6, 2020 | -6.80 |
| Jul 2, 2020 | -6.65 |
| Jul 1, 2020 | -6.71 |
| Jun 30, 2020 | -7.07 |
| Jun 29, 2020 | -27.40 |
| Jun 26, 2020 | -24.27 |
| Jun 25, 2020 | -26.47 |
| Jun 24, 2020 | -26.86 |
| Jun 23, 2020 | -29.25 |
| Jun 22, 2020 | -27.16 |
| Jun 19, 2020 | -27.61 |
| Jun 18, 2020 | -29.55 |
| Jun 17, 2020 | -29.08 |
| Jun 16, 2020 | -29.98 |
| Jun 15, 2020 | -30.28 |
| Jun 12, 2020 | -29.19 |
| Jun 11, 2020 | -26.75 |
| Jun 10, 2020 | -30.07 |
| Jun 9, 2020 | -32.40 |
| Jun 8, 2020 | -35.92 |
| Jun 5, 2020 | -33.98 |
| Jun 4, 2020 | -31.59 |
| Jun 3, 2020 | -29.36 |
| Jun 2, 2020 | -25.24 |
| Jun 1, 2020 | -25.04 |
| May 29, 2020 | -25.88 |
| May 28, 2020 | -26.23 |
| May 27, 2020 | -28.39 |
| May 26, 2020 | -25.66 |
| May 22, 2020 | -24.06 |
| May 21, 2020 | -24.05 |
| May 20, 2020 | -24.05 |
| May 19, 2020 | -24.18 |
| May 18, 2020 | -23.82 |
| May 15, 2020 | -22.31 |
| May 14, 2020 | -21.93 |
| May 13, 2020 | -22.01 |
| May 12, 2020 | -23.30 |
| May 11, 2020 | -25.73 |
| May 8, 2020 | -27.04 |
| May 7, 2020 | -24.82 |
| May 6, 2020 | -23.75 |
| May 5, 2020 | -23.52 |
| May 4, 2020 | -24.12 |
| May 1, 2020 | -24.25 |
| Apr 30, 2020 | -26.86 |
| Apr 29, 2020 | -29.35 |
| Apr 28, 2020 | -25.70 |
| Apr 27, 2020 | -24.14 |
| Apr 24, 2020 | -22.40 |
| Apr 23, 2020 | -22.05 |
| Apr 22, 2020 | -24.00 |
| Apr 21, 2020 | -22.65 |
| Apr 20, 2020 | -22.81 |
| Apr 17, 2020 | -22.55 |
| Apr 16, 2020 | -21.33 |
| Apr 15, 2020 | -20.99 |
| Apr 14, 2020 | -22.87 |
| Apr 13, 2020 | -22.75 |
| Apr 9, 2020 | -24.34 |
| Apr 8, 2020 | -22.27 |
| Apr 7, 2020 | -19.69 |
| Apr 6, 2020 | -20.23 |
| Apr 3, 2020 | -18.69 |
| Apr 2, 2020 | -18.19 |
| Apr 1, 2020 | -18.94 |
| Mar 31, 2020 | -20.58 |
| Mar 30, 2020 | 5.71 |
| Mar 27, 2020 | 5.60 |
| Mar 26, 2020 | 6.80 |
| Mar 25, 2020 | 6.53 |
| Mar 24, 2020 | 6.65 |
| Mar 23, 2020 | 5.44 |
| Mar 20, 2020 | 5.48 |
| Mar 19, 2020 | 7.10 |
| Mar 18, 2020 | 7.21 |
| Mar 17, 2020 | 6.47 |
| Mar 16, 2020 | 5.85 |
| Mar 13, 2020 | 8.13 |
| Mar 12, 2020 | 7.43 |
| Mar 11, 2020 | 8.72 |
| Mar 10, 2020 | 9.95 |
| Mar 9, 2020 | 10.04 |
| Mar 6, 2020 | 10.88 |
| Mar 5, 2020 | 10.91 |
| Mar 4, 2020 | 12.39 |
| Mar 3, 2020 | 11.99 |
| Mar 2, 2020 | 12.47 |
| Feb 28, 2020 | 12.33 |
| Feb 27, 2020 | 12.15 |
| Feb 26, 2020 | 12.69 |
| Feb 25, 2020 | 13.43 |
| Feb 24, 2020 | 14.44 |
| Feb 21, 2020 | 14.58 |
| Feb 20, 2020 | 14.62 |
| Feb 19, 2020 | 14.15 |
| Feb 18, 2020 | 13.90 |
| Feb 14, 2020 | 13.95 |
| Feb 13, 2020 | 13.82 |
| Feb 12, 2020 | 13.89 |
| Feb 11, 2020 | 13.86 |
| Feb 10, 2020 | 13.95 |
| Feb 7, 2020 | 13.67 |
| Feb 6, 2020 | 13.98 |
| Feb 5, 2020 | 13.84 |
| Feb 4, 2020 | 13.47 |
| Feb 3, 2020 | 13.12 |
| Jan 31, 2020 | 13.29 |
| Jan 30, 2020 | 13.49 |
| Jan 29, 2020 | 13.47 |
| Jan 28, 2020 | 13.35 |
| Jan 27, 2020 | 13.31 |
| Jan 24, 2020 | 13.66 |
| Jan 23, 2020 | 13.71 |
| Jan 22, 2020 | 13.53 |
| Jan 21, 2020 | 13.64 |
| Jan 17, 2020 | 13.44 |
| Jan 16, 2020 | 14.02 |
| Jan 15, 2020 | 13.59 |
| Jan 14, 2020 | 13.69 |
| Jan 13, 2020 | 13.63 |
| Jan 10, 2020 | 13.65 |
| Jan 9, 2020 | 13.75 |
| Jan 8, 2020 | 13.72 |
| Jan 7, 2020 | 13.63 |
| Jan 6, 2020 | 13.74 |
| Jan 3, 2020 | 13.41 |
| Jan 2, 2020 | 13.48 |
| Dec 31, 2019 | 13.45 |
| Dec 30, 2019 | 18.13 |
| Dec 27, 2019 | 17.93 |
| Dec 26, 2019 | 18.29 |
| Dec 24, 2019 | 18.25 |
| Dec 23, 2019 | 18.53 |
| Dec 20, 2019 | 18.54 |
| Dec 19, 2019 | 18.45 |
| Dec 18, 2019 | 18.70 |
| Dec 17, 2019 | 18.91 |
| Dec 16, 2019 | 18.64 |
| Dec 13, 2019 | 18.62 |
| Dec 12, 2019 | 18.78 |
| Dec 11, 2019 | 19.04 |
| Dec 10, 2019 | 19.39 |
| Dec 9, 2019 | 19.63 |
| Dec 6, 2019 | 20.20 |
| Dec 5, 2019 | 19.88 |
| Dec 4, 2019 | 20.06 |
| Dec 3, 2019 | 19.98 |
| Dec 2, 2019 | 20.53 |
| Nov 29, 2019 | 20.38 |
| Nov 27, 2019 | 20.36 |
| Nov 26, 2019 | 20.33 |
| Nov 25, 2019 | 20.80 |
| Nov 22, 2019 | 20.21 |
| Nov 21, 2019 | 20.04 |
| Nov 20, 2019 | 19.88 |
| Nov 19, 2019 | 19.93 |
| Nov 18, 2019 | 20.53 |
| Nov 15, 2019 | 20.58 |
| Nov 14, 2019 | 20.28 |
| Nov 13, 2019 | 19.93 |
| Nov 12, 2019 | 19.88 |
| Nov 11, 2019 | 19.81 |
| Nov 8, 2019 | 20.12 |
| Nov 7, 2019 | 20.19 |
| Nov 6, 2019 | 20.16 |
| Nov 5, 2019 | 20.99 |
| Nov 4, 2019 | 20.21 |
| Nov 1, 2019 | 19.61 |
| Oct 31, 2019 | 19.53 |
| Oct 30, 2019 | 19.49 |
| Oct 29, 2019 | 20.46 |
| Oct 28, 2019 | 19.64 |
| Oct 25, 2019 | 19.61 |
| Oct 24, 2019 | 18.71 |
| Oct 23, 2019 | 19.14 |
| Oct 22, 2019 | 18.81 |
| Oct 21, 2019 | 18.45 |
| Oct 18, 2019 | 18.01 |
| Oct 17, 2019 | 17.97 |
| Oct 16, 2019 | 17.94 |
| Oct 15, 2019 | 17.90 |
| Oct 14, 2019 | 17.73 |
| Oct 11, 2019 | 18.26 |
| Oct 10, 2019 | 18.02 |
| Oct 9, 2019 | 17.96 |
| Oct 8, 2019 | 17.99 |
| Oct 7, 2019 | 18.45 |
| Oct 4, 2019 | 18.52 |
| Oct 3, 2019 | 19.01 |
| Oct 2, 2019 | 19.15 |
| Oct 1, 2019 | 19.36 |
| Sep 30, 2019 | 17.37 |
| Sep 27, 2019 | 17.04 |
| Sep 26, 2019 | 17.02 |
| Sep 25, 2019 | 16.82 |
| Sep 24, 2019 | 16.69 |
| Sep 23, 2019 | 16.70 |
| Sep 20, 2019 | 16.68 |
| Sep 19, 2019 | 16.95 |
| Sep 18, 2019 | 17.68 |
| Sep 17, 2019 | 17.76 |
| Sep 16, 2019 | 17.92 |
| Sep 13, 2019 | 17.74 |
| Sep 12, 2019 | 17.57 |
| Sep 11, 2019 | 18.05 |
| Sep 10, 2019 | 18.04 |
| Sep 9, 2019 | 17.50 |
| Sep 6, 2019 | 16.66 |
| Sep 5, 2019 | 16.52 |
| Sep 4, 2019 | 16.15 |
| Sep 3, 2019 | 16.13 |
| Aug 30, 2019 | 15.83 |
| Aug 29, 2019 | 15.82 |
| Aug 28, 2019 | 15.55 |
| Aug 27, 2019 | 15.16 |
| Aug 26, 2019 | 15.41 |
| Aug 23, 2019 | 15.52 |
| Aug 22, 2019 | 15.71 |
| Aug 21, 2019 | 14.96 |
| Aug 20, 2019 | 15.20 |
| Aug 19, 2019 | 15.38 |
| Aug 16, 2019 | 15.20 |
| Aug 15, 2019 | 15.10 |
| Aug 14, 2019 | 15.59 |
| Aug 13, 2019 | 16.32 |
| Aug 12, 2019 | 16.26 |
| Aug 9, 2019 | 16.69 |
| Aug 8, 2019 | 17.19 |
| Aug 7, 2019 | 16.91 |
| Aug 6, 2019 | 17.06 |
| Aug 5, 2019 | 17.48 |
| Aug 2, 2019 | 17.66 |
| Aug 1, 2019 | 18.43 |
| Jul 31, 2019 | 17.95 |
| Jul 30, 2019 | 18.54 |
| Jul 29, 2019 | 18.58 |
| Jul 26, 2019 | 18.27 |
| Jul 25, 2019 | 18.21 |
| Jul 24, 2019 | 18.47 |
| Jul 23, 2019 | 18.30 |
| Jul 22, 2019 | 18.08 |
| Jul 19, 2019 | 18.31 |
| Jul 18, 2019 | 18.39 |
| Jul 17, 2019 | 18.35 |
| Jul 16, 2019 | 18.28 |
| Jul 15, 2019 | 18.26 |
| Jul 12, 2019 | 17.90 |
| Jul 11, 2019 | 17.76 |
| Jul 10, 2019 | 17.77 |
| Jul 9, 2019 | 17.90 |
| Jul 8, 2019 | 18.07 |
| Jul 5, 2019 | 18.34 |
| Jul 3, 2019 | 18.05 |
| Jul 2, 2019 | 17.90 |
| Jul 1, 2019 | 19.41 |
| Jun 28, 2019 | 19.69 |
| Jun 27, 2019 | 19.78 |
| Jun 26, 2019 | 19.38 |
| Jun 25, 2019 | 19.63 |
| Jun 24, 2019 | 19.55 |
| Jun 21, 2019 | 19.91 |
| Jun 20, 2019 | 20.04 |
| Jun 19, 2019 | 20.02 |
| Jun 18, 2019 | 20.52 |
| Jun 17, 2019 | 20.60 |
| Jun 14, 2019 | 20.44 |
| Jun 13, 2019 | 20.52 |
| Jun 12, 2019 | 20.42 |
| Jun 11, 2019 | 20.56 |
| Jun 10, 2019 | 20.27 |
| Jun 7, 2019 | 20.05 |
| Jun 6, 2019 | 20.16 |
| Jun 5, 2019 | 20.00 |
| Jun 4, 2019 | 20.39 |
| Jun 3, 2019 | 19.77 |
| May 31, 2019 | 19.48 |
| May 30, 2019 | 19.81 |
| May 29, 2019 | 19.57 |
| May 28, 2019 | 20.04 |
| May 24, 2019 | 20.19 |
| May 23, 2019 | 20.64 |
| May 22, 2019 | 21.70 |
| May 21, 2019 | 21.72 |
| May 20, 2019 | 21.60 |
| May 17, 2019 | 21.64 |
| May 16, 2019 | 21.34 |
| May 15, 2019 | 21.27 |
| May 14, 2019 | 21.52 |
| May 13, 2019 | 21.37 |
| May 10, 2019 | 21.52 |
| May 9, 2019 | 21.49 |
| May 8, 2019 | 21.42 |
| May 7, 2019 | 21.68 |
| May 6, 2019 | 22.38 |
| May 3, 2019 | 22.53 |
| May 2, 2019 | 22.56 |
| May 1, 2019 | 22.09 |
| Apr 30, 2019 | 22.35 |
| Apr 29, 2019 | 22.90 |
| Apr 26, 2019 | 22.56 |
| Apr 25, 2019 | 22.19 |
| Apr 24, 2019 | 22.07 |
| Apr 23, 2019 | 21.77 |
| Apr 22, 2019 | 21.46 |
| Apr 18, 2019 | 21.18 |
| Apr 17, 2019 | 20.80 |
| Apr 16, 2019 | 21.27 |
| Apr 15, 2019 | 21.29 |
| Apr 12, 2019 | 21.45 |
| Apr 11, 2019 | 21.27 |
| Apr 10, 2019 | 21.60 |
| Apr 9, 2019 | 21.48 |
| Apr 8, 2019 | 21.75 |
| Apr 5, 2019 | 21.97 |
| Apr 4, 2019 | 21.81 |
| Apr 3, 2019 | 21.57 |
| Apr 2, 2019 | 21.71 |
| Apr 1, 2019 | 22.29 |
| Mar 29, 2019 | 22.44 |
| Mar 28, 2019 | 22.25 |
| Mar 27, 2019 | 21.61 |
| Mar 26, 2019 | 21.72 |
| Mar 25, 2019 | 21.37 |
| Mar 22, 2019 | 20.94 |
| Mar 21, 2019 | 20.86 |
| Mar 20, 2019 | 20.37 |
| Mar 19, 2019 | 21.02 |
| Mar 18, 2019 | 21.21 |
| Mar 15, 2019 | 21.29 |
| Mar 14, 2019 | 21.44 |
| Mar 13, 2019 | 21.23 |
| Mar 12, 2019 | 21.22 |
| Mar 11, 2019 | 21.30 |
| Mar 8, 2019 | 21.16 |
| Mar 7, 2019 | 21.29 |
| Mar 6, 2019 | 21.39 |
| Mar 5, 2019 | 21.41 |
| Mar 4, 2019 | 20.85 |
| Mar 1, 2019 | 21.49 |
| Feb 28, 2019 | 21.70 |
| Feb 27, 2019 | 21.47 |
| Feb 26, 2019 | 21.21 |
| Feb 25, 2019 | 21.32 |
| Feb 22, 2019 | 21.80 |
| Feb 21, 2019 | 22.40 |
| Feb 20, 2019 | 21.28 |
| Feb 19, 2019 | 21.33 |
| Feb 15, 2019 | 21.57 |
| Feb 14, 2019 | 21.50 |
| Feb 13, 2019 | 21.11 |
| Feb 12, 2019 | 21.10 |
| Feb 11, 2019 | 20.93 |
| Feb 8, 2019 | 21.17 |
| Feb 7, 2019 | 21.13 |
| Feb 6, 2019 | 21.15 |
| Feb 5, 2019 | 21.27 |
| Feb 4, 2019 | 21.08 |
| Feb 1, 2019 | 20.63 |
| Jan 31, 2019 | 20.59 |
| Jan 30, 2019 | 20.72 |
| Jan 29, 2019 | 20.60 |
| Jan 28, 2019 | 21.06 |
| Jan 25, 2019 | 20.60 |
| Jan 24, 2019 | 20.51 |
| Jan 23, 2019 | 20.58 |
| Jan 22, 2019 | 20.43 |
| Jan 18, 2019 | 21.14 |
| Jan 17, 2019 | 21.14 |
| Jan 16, 2019 | 20.98 |
| Jan 15, 2019 | 20.94 |
| Jan 14, 2019 | 20.88 |
| Jan 11, 2019 | 21.15 |
| Jan 10, 2019 | 21.06 |
| Jan 9, 2019 | 21.15 |
| Jan 8, 2019 | 21.19 |
| Jan 7, 2019 | 20.12 |
| Jan 4, 2019 | 19.45 |
| Jan 3, 2019 | 19.29 |
| Jan 2, 2019 | 19.78 |
| Dec 31, 2018 | 14.13 |
| Dec 28, 2018 | 13.86 |
| Dec 27, 2018 | 13.90 |
| Dec 26, 2018 | 13.99 |
| Dec 24, 2018 | 13.72 |
| Dec 21, 2018 | 13.80 |
| Dec 20, 2018 | 13.95 |
| Dec 19, 2018 | 14.03 |
| Dec 18, 2018 | 14.15 |
| Dec 17, 2018 | 14.36 |
| Dec 14, 2018 | 14.53 |
| Dec 13, 2018 | 14.88 |
| Dec 12, 2018 | 14.92 |
| Dec 11, 2018 | 14.74 |
| Dec 10, 2018 | 14.85 |
| Dec 7, 2018 | 14.90 |
| Dec 6, 2018 | 15.11 |
| Dec 4, 2018 | 15.16 |
| Dec 3, 2018 | 15.27 |
| Nov 30, 2018 | 15.32 |
| Nov 29, 2018 | 15.48 |
| Nov 28, 2018 | 16.08 |
| Nov 27, 2018 | 15.66 |
| Nov 26, 2018 | 15.66 |
| Nov 23, 2018 | 16.29 |
| Nov 21, 2018 | 15.96 |
| Nov 20, 2018 | 16.00 |
| Nov 19, 2018 | 15.97 |
| Nov 16, 2018 | 15.56 |
| Nov 15, 2018 | 16.33 |
| Nov 14, 2018 | 16.56 |
| Nov 13, 2018 | 16.62 |
| Nov 12, 2018 | 16.28 |
| Nov 9, 2018 | 16.98 |
| Nov 8, 2018 | 16.98 |
| Nov 7, 2018 | 16.98 |
| Nov 6, 2018 | 16.70 |
| Nov 5, 2018 | 16.34 |
| Nov 2, 2018 | 15.96 |
| Nov 1, 2018 | 15.78 |
| Oct 31, 2018 | 15.69 |
| Oct 30, 2018 | 15.93 |
| Oct 29, 2018 | 15.54 |
| Oct 26, 2018 | 15.79 |
| Oct 25, 2018 | 16.38 |
| Oct 24, 2018 | 16.06 |
| Oct 23, 2018 | 16.05 |
| Oct 22, 2018 | 16.45 |
| Oct 19, 2018 | 16.10 |
| Oct 18, 2018 | 16.33 |
| Oct 17, 2018 | 16.57 |
| Oct 16, 2018 | 16.56 |
| Oct 15, 2018 | 16.35 |
| Oct 12, 2018 | 16.30 |
| Oct 11, 2018 | 16.51 |
| Oct 10, 2018 | 16.74 |
| Oct 9, 2018 | 17.01 |
| Oct 8, 2018 | 16.90 |
| Oct 5, 2018 | 16.74 |
| Oct 4, 2018 | 16.82 |
| Oct 3, 2018 | 16.90 |
| Oct 2, 2018 | 16.90 |
| Oct 1, 2018 | 17.38 |
| Sep 28, 2018 | 17.73 |
| Sep 27, 2018 | 17.76 |
| Sep 26, 2018 | 17.73 |
| Sep 25, 2018 | 17.57 |
| Sep 24, 2018 | 17.38 |
| Sep 21, 2018 | 17.32 |
| Sep 20, 2018 | 17.61 |
| Sep 19, 2018 | 17.79 |
| Sep 18, 2018 | 17.75 |
| Sep 17, 2018 | 17.57 |
| Sep 14, 2018 | 17.53 |
| Sep 13, 2018 | 17.55 |
| Sep 12, 2018 | 17.72 |
| Sep 11, 2018 | 17.74 |
| Sep 10, 2018 | 18.05 |
| Sep 7, 2018 | 18.24 |
| Sep 6, 2018 | 18.20 |
| Sep 5, 2018 | 18.08 |
| Sep 4, 2018 | 17.51 |
| Aug 31, 2018 | 17.61 |
| Aug 30, 2018 | 17.54 |
| Aug 29, 2018 | 17.47 |
| Aug 28, 2018 | 17.50 |
| Aug 27, 2018 | 17.39 |
| Aug 24, 2018 | 17.50 |
| Aug 23, 2018 | 17.55 |
| Aug 22, 2018 | 17.48 |
| Aug 21, 2018 | 17.39 |
| Aug 20, 2018 | 17.26 |
| Aug 17, 2018 | 16.99 |
| Aug 16, 2018 | 16.67 |
| Aug 15, 2018 | 16.73 |
| Aug 14, 2018 | 16.67 |
| Aug 13, 2018 | 16.48 |
| Aug 10, 2018 | 16.30 |
| Aug 9, 2018 | 16.37 |
| Aug 8, 2018 | 16.42 |
| Aug 7, 2018 | 16.41 |
| Aug 6, 2018 | 16.70 |
| Aug 3, 2018 | 16.45 |
| Aug 2, 2018 | 16.61 |
| Aug 1, 2018 | 16.25 |
| Jul 31, 2018 | 18.55 |
| Jul 30, 2018 | 18.94 |
| Jul 27, 2018 | 19.62 |
| Jul 26, 2018 | 19.66 |
| Jul 25, 2018 | 19.45 |
| Jul 24, 2018 | 19.31 |
| Jul 23, 2018 | 19.71 |
| Jul 20, 2018 | 19.55 |
| Jul 19, 2018 | 19.70 |
| Jul 18, 2018 | 19.39 |
| Jul 17, 2018 | 18.92 |
| Jul 16, 2018 | 18.83 |
| Jul 13, 2018 | 19.06 |
| Jul 12, 2018 | 18.99 |
| Jul 11, 2018 | 18.91 |
| Jul 10, 2018 | 18.84 |
| Jul 9, 2018 | 18.87 |
| Jul 6, 2018 | 18.89 |
| Jul 5, 2018 | 18.77 |
| Jul 3, 2018 | 18.63 |
| Jul 2, 2018 | 17.42 |
| Jun 29, 2018 | 17.21 |
| Jun 28, 2018 | 17.51 |
| Jun 27, 2018 | 17.21 |
| Jun 26, 2018 | 17.61 |
| Jun 25, 2018 | 17.51 |
| Jun 22, 2018 | 18.02 |
| Jun 21, 2018 | 18.70 |
| Jun 20, 2018 | 18.05 |
| Jun 19, 2018 | 18.11 |
| Jun 18, 2018 | 17.84 |
| Jun 15, 2018 | 18.08 |
| Jun 14, 2018 | 17.14 |
| Jun 13, 2018 | 17.01 |
| Jun 12, 2018 | 16.90 |
| Jun 11, 2018 | 16.68 |
| Jun 8, 2018 | 16.89 |
| Jun 7, 2018 | 16.76 |
| Jun 6, 2018 | 16.99 |
| Jun 5, 2018 | 16.78 |
| Jun 4, 2018 | 16.49 |
| Jun 1, 2018 | 16.26 |
| May 31, 2018 | 16.19 |
| May 30, 2018 | 16.29 |
| May 29, 2018 | 16.01 |
| May 25, 2018 | 16.04 |
| May 24, 2018 | 15.86 |
| May 23, 2018 | 15.72 |
| May 22, 2018 | 15.78 |
| May 21, 2018 | 15.94 |
| May 18, 2018 | 15.75 |
| May 17, 2018 | 16.35 |
| May 16, 2018 | 16.30 |
| May 15, 2018 | 16.19 |
| May 14, 2018 | 16.22 |
| May 11, 2018 | 16.74 |
| May 10, 2018 | 16.80 |
| May 9, 2018 | 16.62 |
| May 8, 2018 | 16.92 |
| May 7, 2018 | 16.64 |
| May 4, 2018 | 16.55 |
| May 3, 2018 | 16.26 |
| May 2, 2018 | 16.29 |
| May 1, 2018 | 16.49 |
| Apr 30, 2018 | 16.23 |
| Apr 27, 2018 | 16.51 |
| Apr 26, 2018 | 16.28 |
| Apr 25, 2018 | 15.91 |
| Apr 24, 2018 | 15.83 |
| Apr 23, 2018 | 15.97 |
| Apr 20, 2018 | 16.12 |
| Apr 19, 2018 | 16.35 |
| Apr 18, 2018 | 16.58 |
| Apr 17, 2018 | 16.42 |
| Apr 16, 2018 | 16.36 |
| Apr 13, 2018 | 16.31 |
| Apr 12, 2018 | 15.85 |
| Apr 11, 2018 | 15.95 |
| Apr 10, 2018 | 16.23 |
| Apr 9, 2018 | 16.08 |
| Apr 6, 2018 | 16.27 |
| Apr 5, 2018 | 16.17 |
| Apr 4, 2018 | 15.63 |
| Apr 3, 2018 | 15.13 |
| Apr 2, 2018 | 14.09 |
| Mar 29, 2018 | 14.31 |
| Mar 28, 2018 | 14.24 |
| Mar 27, 2018 | 14.34 |
| Mar 26, 2018 | 14.21 |
| Mar 23, 2018 | 14.02 |
| Mar 22, 2018 | 13.94 |
| Mar 21, 2018 | 14.23 |
| Mar 20, 2018 | 14.37 |
| Mar 19, 2018 | 14.24 |
| Mar 16, 2018 | 14.20 |
| Mar 15, 2018 | 14.13 |
| Mar 14, 2018 | 14.33 |
| Mar 13, 2018 | 14.44 |
| Mar 12, 2018 | 14.56 |
| Mar 9, 2018 | 14.63 |
| Mar 8, 2018 | 14.59 |
| Mar 7, 2018 | 14.79 |
| Mar 6, 2018 | 14.41 |
| Mar 5, 2018 | 14.37 |
| Mar 2, 2018 | 14.26 |
| Mar 1, 2018 | 13.98 |
| Feb 28, 2018 | 13.80 |
| Feb 27, 2018 | 14.03 |
| Feb 26, 2018 | 14.45 |
| Feb 23, 2018 | 14.40 |
| Feb 22, 2018 | 14.22 |
| Feb 21, 2018 | 13.72 |
| Feb 20, 2018 | 13.53 |
| Feb 16, 2018 | 13.81 |
| Feb 15, 2018 | 13.96 |
| Feb 14, 2018 | 13.76 |
| Feb 13, 2018 | 13.42 |
| Feb 12, 2018 | 13.48 |
| Feb 9, 2018 | 13.39 |
| Feb 8, 2018 | 13.20 |
| Feb 7, 2018 | 13.70 |
| Feb 6, 2018 | 13.84 |
| Feb 5, 2018 | 13.98 |
| Feb 2, 2018 | 14.64 |
| Feb 1, 2018 | 15.10 |
| Jan 31, 2018 | 14.60 |
| Jan 30, 2018 | 14.47 |
| Jan 29, 2018 | 14.77 |
| Jan 26, 2018 | 14.85 |
| Jan 25, 2018 | 14.66 |
| Jan 24, 2018 | 14.64 |
| Jan 23, 2018 | 14.64 |
| Jan 22, 2018 | 14.51 |
| Jan 19, 2018 | 14.34 |
| Jan 18, 2018 | 14.17 |
| Jan 17, 2018 | 14.12 |
| Jan 16, 2018 | 14.13 |
| Jan 12, 2018 | 14.30 |
| Jan 11, 2018 | 14.28 |
| Jan 10, 2018 | 14.02 |
| Jan 9, 2018 | 14.07 |
| Jan 8, 2018 | 14.39 |
| Jan 5, 2018 | 14.90 |
| Jan 4, 2018 | 14.89 |
| Jan 3, 2018 | 14.96 |
| Jan 2, 2018 | 14.63 |
| Dec 29, 2017 | 17.27 |
| Dec 28, 2017 | 17.75 |
| Dec 27, 2017 | 17.72 |
| Dec 26, 2017 | 17.81 |
| Dec 22, 2017 | 17.72 |
| Dec 21, 2017 | 17.63 |
| Dec 20, 2017 | 17.52 |
| Dec 19, 2017 | 17.57 |
| Dec 18, 2017 | 17.07 |
| Dec 15, 2017 | 16.93 |
| Dec 14, 2017 | 17.16 |
| Dec 13, 2017 | 17.31 |
| Dec 12, 2017 | 17.28 |
| Dec 11, 2017 | 17.35 |
| Dec 8, 2017 | 17.38 |
| Dec 7, 2017 | 17.20 |
| Dec 6, 2017 | 17.30 |
| Dec 5, 2017 | 17.78 |
| Dec 4, 2017 | 17.76 |
| Dec 1, 2017 | 17.22 |
| Nov 30, 2017 | 17.58 |
| Nov 29, 2017 | 17.61 |
| Nov 28, 2017 | 16.91 |
| Nov 27, 2017 | 16.21 |
| Nov 24, 2017 | 16.07 |
| Nov 22, 2017 | 16.10 |
| Nov 21, 2017 | 16.20 |
| Nov 20, 2017 | 16.48 |
| Nov 17, 2017 | 16.29 |
| Nov 16, 2017 | 16.10 |
| Nov 15, 2017 | 16.15 |
| Nov 14, 2017 | 16.09 |
| Nov 13, 2017 | 15.87 |
| Nov 10, 2017 | 15.88 |
| Nov 9, 2017 | 15.88 |
| Nov 8, 2017 | 15.72 |
| Nov 7, 2017 | 15.33 |
| Nov 6, 2017 | 15.63 |
| Nov 3, 2017 | 15.58 |
| Nov 2, 2017 | 15.12 |
| Nov 1, 2017 | 16.13 |
| Oct 31, 2017 | 16.04 |
| Oct 30, 2017 | 16.15 |
| Oct 27, 2017 | 16.09 |
| Oct 26, 2017 | 15.84 |
| Oct 25, 2017 | 15.59 |
| Oct 24, 2017 | 15.69 |
| Oct 23, 2017 | 15.44 |
| Oct 20, 2017 | 15.76 |
| Oct 19, 2017 | 15.67 |
| Oct 18, 2017 | 15.41 |
| Oct 17, 2017 | 15.49 |
| Oct 16, 2017 | 15.13 |
| Oct 13, 2017 | 15.12 |
| Oct 12, 2017 | 15.07 |
| Oct 11, 2017 | 15.15 |
| Oct 10, 2017 | 15.20 |
| Oct 9, 2017 | 15.00 |
| Oct 6, 2017 | 14.81 |
| Oct 5, 2017 | 14.82 |
| Oct 4, 2017 | 14.66 |
| Oct 3, 2017 | 15.16 |
| Oct 2, 2017 | 14.39 |
| Sep 29, 2017 | 14.33 |
| Sep 28, 2017 | 14.26 |
| Sep 27, 2017 | 14.35 |
| Sep 26, 2017 | 14.06 |
| Sep 25, 2017 | 14.15 |
| Sep 22, 2017 | 14.12 |
| Sep 21, 2017 | 13.98 |
| Sep 20, 2017 | 14.23 |
| Sep 19, 2017 | 13.85 |
| Sep 18, 2017 | 13.79 |
| Sep 15, 2017 | 13.86 |
| Sep 14, 2017 | 13.68 |
| Sep 13, 2017 | 13.84 |
| Sep 12, 2017 | 13.66 |
| Sep 11, 2017 | 13.22 |
| Sep 8, 2017 | 13.29 |
| Sep 7, 2017 | 13.18 |
| Sep 6, 2017 | 13.41 |
| Sep 5, 2017 | 13.79 |
| Sep 1, 2017 | 14.05 |
| Aug 31, 2017 | 14.09 |
| Aug 30, 2017 | 13.90 |
| Aug 29, 2017 | 13.73 |
| Aug 28, 2017 | 14.07 |
| Aug 25, 2017 | 14.16 |
| Aug 24, 2017 | 13.96 |
| Aug 23, 2017 | 14.05 |
| Aug 22, 2017 | 14.29 |
| Aug 21, 2017 | 14.22 |
| Aug 18, 2017 | 14.59 |
| Aug 17, 2017 | 14.75 |
| Aug 16, 2017 | 15.02 |
| Aug 15, 2017 | 15.00 |
| Aug 14, 2017 | 15.29 |
| Aug 11, 2017 | 15.24 |
| Aug 10, 2017 | 15.29 |
| Aug 9, 2017 | 15.29 |
| Aug 8, 2017 | 15.28 |
| Aug 7, 2017 | 15.58 |
| Aug 4, 2017 | 15.35 |
| Aug 3, 2017 | 15.03 |
| Aug 2, 2017 | 16.03 |
| Aug 1, 2017 | 16.18 |
| Jul 31, 2017 | 16.18 |
| Jul 28, 2017 | 16.21 |
| Jul 27, 2017 | 16.58 |
| Jul 26, 2017 | 16.65 |
| Jul 25, 2017 | 17.14 |
| Jul 24, 2017 | 16.75 |
| Jul 21, 2017 | 16.96 |
| Jul 20, 2017 | 17.22 |
| Jul 19, 2017 | 17.14 |
| Jul 18, 2017 | 16.94 |
| Jul 17, 2017 | 17.22 |
| Jul 14, 2017 | 17.01 |
| Jul 13, 2017 | 16.95 |
| Jul 12, 2017 | 16.95 |
| Jul 11, 2017 | 16.77 |
| Jul 10, 2017 | 16.66 |
| Jul 7, 2017 | 16.87 |
| Jul 6, 2017 | 16.77 |
| Jul 5, 2017 | 16.91 |
| Jul 3, 2017 | 17.01 |
| Jun 30, 2017 | 17.11 |
| Jun 29, 2017 | 17.24 |
| Jun 28, 2017 | 17.11 |
| Jun 27, 2017 | 17.11 |
| Jun 26, 2017 | 17.08 |
| Jun 23, 2017 | 16.93 |
| Jun 22, 2017 | 17.01 |
| Jun 21, 2017 | 16.94 |
| Jun 20, 2017 | 17.26 |
| Jun 19, 2017 | 17.94 |
| Jun 16, 2017 | 18.02 |
| Jun 15, 2017 | 17.83 |
| Jun 14, 2017 | 18.30 |
| Jun 13, 2017 | 17.88 |
| Jun 12, 2017 | 19.84 |
| Jun 9, 2017 | 19.77 |
| Jun 8, 2017 | 19.62 |
| Jun 7, 2017 | 19.49 |
| Jun 6, 2017 | 19.76 |
| Jun 5, 2017 | 19.93 |
| Jun 2, 2017 | 20.15 |
| Jun 1, 2017 | 20.14 |
| May 31, 2017 | 20.06 |
| May 30, 2017 | 20.11 |
| May 26, 2017 | 20.16 |
| May 25, 2017 | 20.14 |
| May 24, 2017 | 20.14 |
| May 23, 2017 | 19.85 |
| May 22, 2017 | 19.88 |
| May 19, 2017 | 20.04 |
| May 18, 2017 | 19.94 |
| May 17, 2017 | 19.82 |
| May 16, 2017 | 19.80 |
| May 15, 2017 | 19.91 |
| May 12, 2017 | 20.05 |
| May 11, 2017 | 20.57 |
| May 10, 2017 | 21.21 |
| May 9, 2017 | 21.28 |
| May 8, 2017 | 21.09 |
| May 5, 2017 | 21.45 |
| May 4, 2017 | 21.29 |
| May 3, 2017 | 22.82 |
| May 2, 2017 | 22.42 |
| May 1, 2017 | 21.70 |
| Apr 28, 2017 | 21.82 |
| Apr 27, 2017 | 22.02 |
| Apr 26, 2017 | 22.13 |
| Apr 25, 2017 | 22.01 |
| Apr 24, 2017 | 21.90 |
| Apr 21, 2017 | 21.44 |
| Apr 20, 2017 | 21.39 |
| Apr 19, 2017 | 21.16 |
| Apr 18, 2017 | 20.96 |
| Apr 17, 2017 | 21.04 |
| Apr 13, 2017 | 20.98 |
| Apr 12, 2017 | 21.16 |
| Apr 11, 2017 | 21.44 |
| Apr 10, 2017 | 21.29 |
| Apr 7, 2017 | 21.57 |
| Apr 6, 2017 | 21.75 |
| Apr 5, 2017 | 21.57 |
| Apr 4, 2017 | 21.60 |
| Apr 3, 2017 | 21.79 |
| Mar 31, 2017 | 21.85 |
| Mar 30, 2017 | 21.70 |
| Mar 29, 2017 | 21.59 |
| Mar 28, 2017 | 21.54 |
| Mar 27, 2017 | 21.01 |
| Mar 24, 2017 | 21.07 |
| Mar 23, 2017 | 21.16 |
| Mar 22, 2017 | 21.23 |
| Mar 21, 2017 | 21.23 |
| Mar 20, 2017 | 21.57 |
| Mar 17, 2017 | 21.79 |
| Mar 16, 2017 | 21.46 |
| Mar 15, 2017 | 21.55 |
| Mar 14, 2017 | 21.19 |
| Mar 13, 2017 | 21.33 |
| Mar 10, 2017 | 21.36 |
| Mar 9, 2017 | 21.36 |
| Mar 8, 2017 | 21.32 |
| Mar 7, 2017 | 21.24 |
| Mar 6, 2017 | 21.32 |
| Mar 3, 2017 | 21.08 |
| Mar 2, 2017 | 21.24 |
| Mar 1, 2017 | 21.10 |
| Feb 28, 2017 | 21.05 |
| Feb 27, 2017 | 21.04 |
| Feb 24, 2017 | 21.07 |
| Feb 23, 2017 | 21.10 |
| Feb 22, 2017 | 20.72 |
| Feb 21, 2017 | 20.92 |
| Feb 17, 2017 | 21.32 |
| Feb 16, 2017 | 21.24 |
| Feb 15, 2017 | 21.31 |
| Feb 14, 2017 | 21.47 |
| Feb 13, 2017 | 21.43 |
| Feb 10, 2017 | 21.57 |
| Feb 9, 2017 | 21.16 |
| Feb 8, 2017 | 20.66 |
| Feb 7, 2017 | 20.49 |
| Feb 6, 2017 | 20.49 |
| Feb 3, 2017 | 20.54 |
| Feb 2, 2017 | 20.44 |
| Feb 1, 2017 | 20.34 |
| Jan 31, 2017 | 20.78 |
| Jan 30, 2017 | 20.86 |
| Jan 27, 2017 | 20.58 |
| Jan 26, 2017 | 20.70 |
| Jan 25, 2017 | 20.75 |
| Jan 24, 2017 | 20.66 |
| Jan 23, 2017 | 20.68 |
| Jan 20, 2017 | 20.59 |
| Jan 19, 2017 | 20.26 |
| Jan 18, 2017 | 20.51 |
| Jan 17, 2017 | 20.55 |
| Jan 13, 2017 | 20.83 |
| Jan 12, 2017 | 21.00 |
| Jan 11, 2017 | 20.70 |
| Jan 10, 2017 | 20.66 |
| Jan 9, 2017 | 20.13 |
| Jan 6, 2017 | 20.12 |
| Jan 5, 2017 | 20.14 |
| Jan 4, 2017 | 20.48 |
| Jan 3, 2017 | 20.49 |
| Dec 30, 2016 | 21.54 |
| Dec 29, 2016 | 22.03 |
| Dec 28, 2016 | 21.88 |
| Dec 27, 2016 | 21.98 |
| Dec 23, 2016 | 21.88 |
| Dec 22, 2016 | 22.07 |
| Dec 21, 2016 | 22.05 |
| Dec 20, 2016 | 22.37 |
| Dec 19, 2016 | 22.33 |
| Dec 16, 2016 | 22.50 |
| Dec 15, 2016 | 22.27 |
| Dec 14, 2016 | 22.54 |
| Dec 13, 2016 | 22.87 |
| Dec 12, 2016 | 22.73 |
| Dec 9, 2016 | 22.77 |
| Dec 8, 2016 | 22.99 |
| Dec 7, 2016 | 23.08 |
| Dec 6, 2016 | 22.50 |
| Dec 5, 2016 | 22.09 |
| Dec 2, 2016 | 21.76 |
| Dec 1, 2016 | 21.87 |
| Nov 30, 2016 | 21.28 |
| Nov 29, 2016 | 21.27 |
| Nov 28, 2016 | 21.27 |
| Nov 25, 2016 | 21.54 |
| Nov 23, 2016 | 21.52 |
| Nov 22, 2016 | 21.40 |
| Nov 21, 2016 | 21.04 |
| Nov 18, 2016 | 20.83 |
| Nov 17, 2016 | 20.77 |
| Nov 16, 2016 | 20.46 |
| Nov 15, 2016 | 20.92 |
| Nov 14, 2016 | 21.64 |
| Nov 11, 2016 | 20.85 |
| Nov 10, 2016 | 20.51 |
| Nov 9, 2016 | 20.07 |
| Nov 8, 2016 | 19.08 |
| Nov 7, 2016 | 19.00 |
| Nov 4, 2016 | 18.71 |
| Nov 3, 2016 | 18.63 |
| Nov 2, 2016 | 18.88 |
| Nov 1, 2016 | 18.95 |
| Oct 31, 2016 | 19.13 |
| Oct 28, 2016 | 19.05 |
| Oct 27, 2016 | 18.71 |
| Oct 26, 2016 | 17.67 |
| Oct 25, 2016 | 17.75 |
| Oct 24, 2016 | 18.35 |
| Oct 21, 2016 | 18.11 |
| Oct 20, 2016 | 17.86 |
| Oct 19, 2016 | 18.44 |
| Oct 18, 2016 | 18.32 |
| Oct 17, 2016 | 18.39 |
| Oct 14, 2016 | 18.45 |
| Oct 13, 2016 | 18.37 |
| Oct 12, 2016 | 18.53 |
| Oct 11, 2016 | 18.33 |
| Oct 10, 2016 | 18.52 |
| Oct 7, 2016 | 18.13 |
| Oct 6, 2016 | 17.81 |
| Oct 5, 2016 | 17.91 |
| Oct 4, 2016 | 18.12 |
| Oct 3, 2016 | 17.97 |
| Sep 30, 2016 | 18.01 |
| Sep 29, 2016 | 17.84 |
| Sep 28, 2016 | 18.14 |
| Sep 27, 2016 | 18.50 |
| Sep 26, 2016 | 19.98 |
| Sep 23, 2016 | 20.19 |
| Sep 22, 2016 | 19.92 |
| Sep 21, 2016 | 19.67 |
| Sep 20, 2016 | 18.99 |
| Sep 19, 2016 | 19.23 |
| Sep 16, 2016 | 19.12 |
| Sep 15, 2016 | 19.12 |
| Sep 14, 2016 | 19.11 |
| Sep 13, 2016 | 19.23 |
| Sep 12, 2016 | 19.38 |
| Sep 9, 2016 | 19.17 |
| Sep 8, 2016 | 19.55 |
| Sep 7, 2016 | 19.81 |
| Sep 6, 2016 | 19.67 |
| Sep 2, 2016 | 19.72 |
| Sep 1, 2016 | 19.64 |
| Aug 31, 2016 | 19.77 |
| Aug 30, 2016 | 20.00 |
| Aug 29, 2016 | 20.10 |
| Aug 26, 2016 | 20.12 |
| Aug 25, 2016 | 20.25 |
| Aug 24, 2016 | 20.18 |
| Aug 23, 2016 | 20.20 |
| Aug 22, 2016 | 20.04 |
| Aug 19, 2016 | 20.04 |
| Aug 18, 2016 | 20.24 |
| Aug 17, 2016 | 20.14 |
| Aug 16, 2016 | 20.04 |
| Aug 15, 2016 | 20.02 |
| Aug 12, 2016 | 19.66 |
| Aug 11, 2016 | 19.79 |
| Aug 10, 2016 | 19.62 |
| Aug 9, 2016 | 19.68 |
| Aug 8, 2016 | 19.58 |
| Aug 5, 2016 | 19.53 |
| Aug 4, 2016 | 19.27 |
| Aug 3, 2016 | 19.53 |
| Aug 2, 2016 | 19.55 |
| Aug 1, 2016 | 20.13 |
| Jul 29, 2016 | 19.90 |
| Jul 28, 2016 | 20.07 |
| Jul 27, 2016 | 19.14 |
| Jul 26, 2016 | 19.41 |
| Jul 25, 2016 | 20.36 |
| Jul 22, 2016 | 20.32 |
| Jul 21, 2016 | 19.87 |
| Jul 20, 2016 | 19.82 |
| Jul 19, 2016 | 19.71 |
| Jul 18, 2016 | 19.64 |
| Jul 15, 2016 | 19.60 |
| Jul 14, 2016 | 19.72 |
| Jul 13, 2016 | 19.47 |
| Jul 12, 2016 | 19.57 |
| Jul 11, 2016 | 19.47 |
| Jul 8, 2016 | 19.12 |
| Jul 7, 2016 | 18.92 |
| Jul 6, 2016 | 18.93 |
| Jul 5, 2016 | 18.50 |
| Jul 1, 2016 | 18.36 |
| Jun 30, 2016 | 18.52 |
| Jun 29, 2016 | 18.47 |
| Jun 28, 2016 | 18.10 |
| Jun 27, 2016 | 18.75 |
| Jun 24, 2016 | 19.43 |
| Jun 23, 2016 | 19.68 |
| Jun 22, 2016 | 19.51 |
| Jun 21, 2016 | 19.51 |
| Jun 20, 2016 | 19.55 |
| Jun 17, 2016 | 19.52 |
| Jun 16, 2016 | 19.77 |
| Jun 15, 2016 | 19.95 |
| Jun 14, 2016 | 20.04 |
| Jun 13, 2016 | 19.71 |
| Jun 10, 2016 | 20.02 |
| Jun 9, 2016 | 20.21 |
| Jun 8, 2016 | 20.27 |
| Jun 7, 2016 | 19.98 |
| Jun 6, 2016 | 19.98 |
| Jun 3, 2016 | 19.79 |
| Jun 2, 2016 | 19.96 |
| Jun 1, 2016 | 19.94 |
| May 31, 2016 | 19.79 |
| May 27, 2016 | 19.88 |
| May 26, 2016 | 19.56 |
| May 25, 2016 | 19.60 |
| May 24, 2016 | 19.65 |
| May 23, 2016 | 19.26 |
| May 20, 2016 | 19.37 |
| May 19, 2016 | 19.23 |
| May 18, 2016 | 19.15 |
| May 17, 2016 | 19.70 |
| May 16, 2016 | 19.77 |
| May 13, 2016 | 19.66 |
| May 12, 2016 | 20.18 |
| May 11, 2016 | 20.09 |
| May 10, 2016 | 20.67 |
| May 9, 2016 | 20.45 |
| May 6, 2016 | 20.15 |
| May 5, 2016 | 20.58 |
| May 4, 2016 | 20.96 |
| May 3, 2016 | 20.89 |
| May 2, 2016 | 20.64 |
| Apr 29, 2016 | 20.24 |
| Apr 28, 2016 | 20.32 |
| Apr 27, 2016 | 20.36 |
| Apr 26, 2016 | 20.43 |
| Apr 25, 2016 | 20.43 |
| Apr 22, 2016 | 20.17 |
| Apr 21, 2016 | 20.00 |
| Apr 20, 2016 | 20.02 |
| Apr 19, 2016 | 20.04 |
| Apr 18, 2016 | 20.34 |
| Apr 15, 2016 | 20.37 |
| Apr 14, 2016 | 20.21 |
| Apr 13, 2016 | 20.51 |
| Apr 12, 2016 | 20.54 |
| Apr 11, 2016 | 20.42 |
| Apr 8, 2016 | 20.46 |
| Apr 7, 2016 | 20.67 |
| Apr 6, 2016 | 20.84 |
| Apr 5, 2016 | 20.71 |
| Apr 4, 2016 | 21.03 |
| Apr 1, 2016 | 21.22 |
| Mar 31, 2016 | 21.07 |
| Mar 30, 2016 | 21.05 |
| Mar 29, 2016 | 21.02 |
| Mar 28, 2016 | 21.55 |
| Mar 24, 2016 | 21.77 |
| Mar 23, 2016 | 21.65 |
| Mar 22, 2016 | 21.81 |
| Mar 21, 2016 | 22.25 |
| Mar 18, 2016 | 22.26 |
| Mar 17, 2016 | 22.29 |
| Mar 16, 2016 | 22.11 |
| Mar 15, 2016 | 21.94 |
| Mar 14, 2016 | 22.37 |
| Mar 11, 2016 | 22.29 |
| Mar 10, 2016 | 22.04 |
| Mar 9, 2016 | 22.00 |
| Mar 8, 2016 | 21.62 |
| Mar 7, 2016 | 21.79 |
| Mar 4, 2016 | 21.60 |
| Mar 3, 2016 | 20.94 |
| Mar 2, 2016 | 21.13 |
| Mar 1, 2016 | 21.22 |
| Feb 29, 2016 | 20.79 |
| Feb 26, 2016 | 20.95 |
| Feb 25, 2016 | 21.07 |
| Feb 24, 2016 | 21.08 |
| Feb 23, 2016 | 20.90 |
| Feb 22, 2016 | 20.78 |
| Feb 19, 2016 | 20.54 |
| Feb 18, 2016 | 20.82 |
| Feb 17, 2016 | 20.77 |
| Feb 16, 2016 | 20.57 |
| Feb 12, 2016 | 20.10 |
| Feb 11, 2016 | 19.68 |
| Feb 10, 2016 | 19.73 |
| Feb 9, 2016 | 19.58 |
| Feb 8, 2016 | 19.70 |
| Feb 5, 2016 | 19.70 |
| Feb 4, 2016 | 20.35 |
| Feb 3, 2016 | 20.30 |
| Feb 2, 2016 | 20.29 |
| Feb 1, 2016 | 20.46 |
| Jan 29, 2016 | 20.12 |
| Jan 28, 2016 | 19.80 |
| Jan 27, 2016 | 19.27 |
| Jan 26, 2016 | 19.71 |
| Jan 25, 2016 | 19.17 |
| Jan 22, 2016 | 19.73 |
| Jan 21, 2016 | 19.30 |
| Jan 20, 2016 | 18.98 |
| Jan 19, 2016 | 19.60 |
| Jan 15, 2016 | 19.35 |
| Jan 14, 2016 | 19.51 |
| Jan 13, 2016 | 19.28 |
| Jan 12, 2016 | 19.30 |
| Jan 11, 2016 | 19.07 |
| Jan 8, 2016 | 19.05 |
| Jan 7, 2016 | 18.98 |
| Jan 6, 2016 | 19.54 |
| Jan 5, 2016 | 20.00 |
| Jan 4, 2016 | 19.28 |
| Dec 31, 2015 | 19.21 |
| Dec 30, 2015 | 19.43 |
| Dec 29, 2015 | 19.51 |
| Dec 28, 2015 | 19.88 |
| Dec 24, 2015 | 19.85 |
| Dec 23, 2015 | 20.04 |
| Dec 22, 2015 | 20.03 |
| Dec 21, 2015 | 19.97 |
| Dec 18, 2015 | 19.68 |
| Dec 17, 2015 | 19.76 |
| Dec 16, 2015 | 19.85 |
| Dec 15, 2015 | 19.76 |
| Dec 14, 2015 | 19.62 |
| Dec 11, 2015 | 19.63 |
| Dec 10, 2015 | 19.79 |
| Dec 9, 2015 | 19.86 |
| Dec 8, 2015 | 20.07 |
| Dec 7, 2015 | 20.36 |
| Dec 4, 2015 | 20.16 |
| Dec 3, 2015 | 19.75 |
| Dec 2, 2015 | 20.11 |
| Dec 1, 2015 | 20.20 |
| Nov 30, 2015 | 20.14 |
| Nov 27, 2015 | 20.53 |
| Nov 25, 2015 | 20.68 |
| Nov 24, 2015 | 20.24 |
| Nov 23, 2015 | 20.22 |
| Nov 20, 2015 | 20.27 |
| Nov 19, 2015 | 20.06 |
| Nov 18, 2015 | 19.82 |
| Nov 17, 2015 | 19.53 |
| Nov 16, 2015 | 19.49 |
| Nov 13, 2015 | 19.44 |
| Nov 12, 2015 | 19.99 |
| Nov 11, 2015 | 20.36 |
| Nov 10, 2015 | 20.11 |
| Nov 9, 2015 | 20.10 |
| Nov 6, 2015 | 20.53 |
| Nov 5, 2015 | 20.52 |
| Nov 4, 2015 | 20.60 |
| Nov 3, 2015 | 20.75 |
| Nov 2, 2015 | 21.00 |
| Oct 30, 2015 | 20.60 |
| Oct 29, 2015 | 21.00 |
| Oct 28, 2015 | 21.90 |
| Oct 27, 2015 | 21.20 |
| Oct 26, 2015 | 22.22 |
| Oct 23, 2015 | 21.67 |
| Oct 22, 2015 | 21.80 |
| Oct 21, 2015 | 22.00 |
| Oct 20, 2015 | 22.60 |
| Oct 19, 2015 | 22.88 |
| Oct 16, 2015 | 22.51 |
| Oct 15, 2015 | 22.56 |
| Oct 14, 2015 | 22.79 |
| Oct 13, 2015 | 23.47 |
| Oct 12, 2015 | 23.56 |
| Oct 9, 2015 | 23.33 |
| Oct 8, 2015 | 23.45 |
| Oct 7, 2015 | 23.42 |
| Oct 6, 2015 | 23.10 |
| Oct 5, 2015 | 23.44 |
| Oct 2, 2015 | 23.11 |
| Oct 1, 2015 | 22.71 |
| Sep 30, 2015 | 23.06 |
| Sep 29, 2015 | 22.92 |
| Sep 28, 2015 | 23.34 |
| Sep 25, 2015 | 23.82 |
| Sep 24, 2015 | 24.01 |
| Sep 23, 2015 | 23.95 |
| Sep 22, 2015 | 23.86 |
| Sep 21, 2015 | 23.69 |
| Sep 18, 2015 | 23.42 |
| Sep 17, 2015 | 23.57 |
| Sep 16, 2015 | 23.64 |
| Sep 15, 2015 | 23.88 |
| Sep 14, 2015 | 23.69 |
| Sep 11, 2015 | 23.73 |
| Sep 10, 2015 | 23.41 |
| Sep 9, 2015 | 23.48 |
| Sep 8, 2015 | 23.59 |
| Sep 4, 2015 | 23.34 |
| Sep 3, 2015 | 23.37 |
| Sep 2, 2015 | 23.43 |
| Sep 1, 2015 | 23.03 |
| Aug 31, 2015 | 23.70 |
| Aug 28, 2015 | 24.24 |
| Aug 27, 2015 | 24.11 |
| Aug 26, 2015 | 23.51 |
| Aug 25, 2015 | 23.12 |
| Aug 24, 2015 | 22.89 |
| Aug 21, 2015 | 23.57 |
| Aug 20, 2015 | 24.11 |
| Aug 19, 2015 | 24.45 |
| Aug 18, 2015 | 24.67 |
| Aug 17, 2015 | 25.02 |
| Aug 14, 2015 | 24.93 |
| Aug 13, 2015 | 24.92 |
| Aug 12, 2015 | 24.64 |
| Aug 11, 2015 | 24.63 |
| Aug 10, 2015 | 24.27 |
| Aug 7, 2015 | 24.68 |
| Aug 6, 2015 | 24.70 |
| Aug 5, 2015 | 25.40 |
| Aug 4, 2015 | 25.39 |
| Aug 3, 2015 | 25.13 |
| Jul 31, 2015 | 25.21 |
| Jul 30, 2015 | 25.21 |
| Jul 29, 2015 | 24.83 |
| Jul 28, 2015 | 24.60 |
| Jul 27, 2015 | 24.41 |
| Jul 24, 2015 | 24.33 |
| Jul 23, 2015 | 24.66 |
| Jul 22, 2015 | 24.07 |
| Jul 21, 2015 | 23.64 |
| Jul 20, 2015 | 23.52 |
| Jul 17, 2015 | 23.38 |
| Jul 16, 2015 | 23.55 |
| Jul 15, 2015 | 23.71 |
| Jul 14, 2015 | 23.87 |
| Jul 13, 2015 | 24.00 |
| Jul 10, 2015 | 23.66 |
| Jul 9, 2015 | 23.46 |
| Jul 8, 2015 | 23.57 |
| Jul 7, 2015 | 23.75 |
| Jul 6, 2015 | 23.47 |
| Jul 2, 2015 | 23.53 |
| Jul 1, 2015 | 23.45 |
| Jun 30, 2015 | 23.81 |
| Jun 29, 2015 | 24.85 |
| Jun 26, 2015 | 25.38 |
| Jun 25, 2015 | 25.13 |
| Jun 24, 2015 | 25.00 |
| Jun 23, 2015 | 25.06 |
| Jun 22, 2015 | 25.30 |
| Jun 19, 2015 | 25.17 |
| Jun 18, 2015 | 25.20 |
| Jun 17, 2015 | 25.15 |
| Jun 16, 2015 | 25.03 |
| Jun 15, 2015 | 24.82 |
| Jun 12, 2015 | 24.94 |
| Jun 11, 2015 | 24.67 |
| Jun 10, 2015 | 24.50 |
| Jun 9, 2015 | 24.22 |
| Jun 8, 2015 | 24.17 |
| Jun 5, 2015 | 24.27 |
| Jun 4, 2015 | 23.79 |
| Jun 3, 2015 | 24.05 |
| Jun 2, 2015 | 23.76 |
| Jun 1, 2015 | 23.78 |
| May 29, 2015 | 23.66 |
| May 28, 2015 | 23.98 |
| May 27, 2015 | 24.04 |
| May 26, 2015 | 23.74 |
| May 22, 2015 | 23.98 |
| May 21, 2015 | 24.04 |
| May 20, 2015 | 23.99 |
| May 19, 2015 | 24.03 |
| May 18, 2015 | 23.77 |
| May 15, 2015 | 23.57 |
| May 14, 2015 | 23.43 |
| May 13, 2015 | 23.06 |
| May 12, 2015 | 23.01 |
| May 11, 2015 | 23.15 |
| May 8, 2015 | 23.25 |
| May 7, 2015 | 23.38 |
| May 6, 2015 | 22.95 |
| May 5, 2015 | 22.84 |
| May 4, 2015 | 23.05 |
| May 1, 2015 | 23.19 |
| Apr 30, 2015 | 23.00 |
| Apr 29, 2015 | 23.59 |
| Apr 28, 2015 | 24.27 |
| Apr 27, 2015 | 24.10 |
| Apr 24, 2015 | 24.30 |
| Apr 23, 2015 | 24.05 |
| Apr 22, 2015 | 22.96 |
| Apr 21, 2015 | 22.57 |
| Apr 20, 2015 | 22.39 |
| Apr 17, 2015 | 22.32 |
| Apr 16, 2015 | 22.34 |
| Apr 15, 2015 | 22.19 |
| Apr 14, 2015 | 22.30 |
| Apr 13, 2015 | 22.38 |
| Apr 10, 2015 | 22.53 |
| Apr 9, 2015 | 22.41 |
| Apr 8, 2015 | 22.64 |
| Apr 7, 2015 | 22.06 |
| Apr 6, 2015 | 22.20 |
| Apr 2, 2015 | 22.39 |
| Apr 1, 2015 | 22.52 |
| Mar 31, 2015 | 22.63 |
| Mar 30, 2015 | 24.25 |
| Mar 27, 2015 | 23.92 |
| Mar 26, 2015 | 23.68 |
| Mar 25, 2015 | 23.80 |
| Mar 24, 2015 | 24.18 |
| Mar 23, 2015 | 24.26 |
| Mar 20, 2015 | 24.07 |
| Mar 19, 2015 | 23.93 |
| Mar 18, 2015 | 23.84 |
| Mar 17, 2015 | 24.10 |
| Mar 16, 2015 | 23.86 |
| Mar 13, 2015 | 23.72 |
| Mar 12, 2015 | 23.90 |
| Mar 11, 2015 | 23.20 |
| Mar 10, 2015 | 23.31 |
| Mar 9, 2015 | 23.35 |
| Mar 6, 2015 | 23.13 |
| Mar 5, 2015 | 23.53 |
| Mar 4, 2015 | 23.57 |
| Mar 3, 2015 | 23.88 |
| Mar 2, 2015 | 23.87 |
| Feb 27, 2015 | 23.29 |
| Feb 26, 2015 | 23.85 |
| Feb 25, 2015 | 24.11 |
| Feb 24, 2015 | 24.25 |
| Feb 23, 2015 | 24.23 |
| Feb 20, 2015 | 24.13 |
| Feb 19, 2015 | 24.22 |
| Feb 18, 2015 | 24.02 |
| Feb 17, 2015 | 23.65 |
| Feb 13, 2015 | 23.64 |
| Feb 12, 2015 | 24.15 |
| Feb 11, 2015 | 26.00 |
| Feb 10, 2015 | 26.53 |
| Feb 9, 2015 | 25.94 |
| Feb 6, 2015 | 26.32 |
| Feb 5, 2015 | 25.94 |
| Feb 4, 2015 | 25.97 |
| Feb 3, 2015 | 25.69 |
| Feb 2, 2015 | 25.52 |
| Jan 30, 2015 | 25.74 |
| Jan 29, 2015 | 26.06 |
| Jan 28, 2015 | 26.18 |
| Jan 27, 2015 | 26.69 |
| Jan 26, 2015 | 26.83 |
| Jan 23, 2015 | 26.53 |
| Jan 22, 2015 | 26.52 |
| Jan 21, 2015 | 26.12 |
| Jan 20, 2015 | 25.98 |
| Jan 16, 2015 | 25.57 |
| Jan 15, 2015 | 25.41 |
| Jan 14, 2015 | 25.63 |
| Jan 13, 2015 | 25.83 |
| Jan 12, 2015 | 25.58 |
| Jan 9, 2015 | 25.66 |
| Jan 8, 2015 | 25.70 |
| Jan 7, 2015 | 25.34 |
| Jan 6, 2015 | 24.42 |
| Jan 5, 2015 | 24.61 |
| Jan 2, 2015 | 24.56 |
| Dec 31, 2014 | 24.66 |
| Dec 30, 2014 | 24.78 |
| Dec 29, 2014 | 23.35 |
| Dec 26, 2014 | 22.72 |
| Dec 24, 2014 | 22.69 |
| Dec 23, 2014 | 22.68 |
| Dec 22, 2014 | 22.62 |
| Dec 19, 2014 | 22.30 |
| Dec 18, 2014 | 22.58 |
| Dec 17, 2014 | 22.50 |
| Dec 16, 2014 | 22.23 |
| Dec 15, 2014 | 22.30 |
| Dec 12, 2014 | 22.26 |
| Dec 11, 2014 | 22.11 |
| Dec 10, 2014 | 21.77 |
| Dec 9, 2014 | 22.27 |
| Dec 8, 2014 | 22.27 |
| Dec 5, 2014 | 22.18 |
| Dec 4, 2014 | 22.10 |
| Dec 3, 2014 | 21.87 |
| Dec 2, 2014 | 21.94 |
| Dec 1, 2014 | 21.84 |
| Nov 28, 2014 | 22.22 |
| Nov 26, 2014 | 21.78 |
| Nov 25, 2014 | 21.87 |
| Nov 24, 2014 | 21.78 |
| Nov 21, 2014 | 21.68 |
| Nov 20, 2014 | 21.58 |
| Nov 19, 2014 | 21.39 |
| Nov 18, 2014 | 21.28 |
| Nov 17, 2014 | 21.47 |
| Nov 14, 2014 | 21.74 |
| Nov 13, 2014 | 21.97 |
| Nov 12, 2014 | 22.24 |
| Nov 11, 2014 | 22.22 |
| Nov 10, 2014 | 22.39 |
| Nov 7, 2014 | 22.41 |
| Nov 6, 2014 | 22.36 |
| Nov 5, 2014 | 22.09 |
| Nov 4, 2014 | 21.92 |
| Nov 3, 2014 | 21.11 |
| Oct 31, 2014 | 21.07 |
| Oct 30, 2014 | 21.17 |
| Oct 29, 2014 | 20.89 |
| Oct 28, 2014 | 21.03 |
| Oct 27, 2014 | 20.45 |
| Oct 24, 2014 | 20.20 |
| Oct 23, 2014 | 19.82 |
| Oct 22, 2014 | 20.41 |
| Oct 21, 2014 | 20.48 |
| Oct 20, 2014 | 21.40 |
| Oct 17, 2014 | 21.21 |
| Oct 16, 2014 | 21.45 |
| Oct 15, 2014 | 21.43 |
| Oct 14, 2014 | 21.34 |
| Oct 13, 2014 | 20.63 |
| Oct 10, 2014 | 20.76 |
| Oct 9, 2014 | 20.68 |
| Oct 8, 2014 | 20.97 |
| Oct 7, 2014 | 20.41 |
| Oct 6, 2014 | 20.82 |
| Oct 3, 2014 | 21.01 |
| Oct 2, 2014 | 20.79 |
| Oct 1, 2014 | 20.63 |
| Sep 30, 2014 | 20.87 |
| Sep 29, 2014 | 20.80 |
| Sep 26, 2014 | 20.66 |
| Sep 25, 2014 | 20.50 |
| Sep 24, 2014 | 20.66 |
| Sep 23, 2014 | 20.48 |
| Sep 22, 2014 | 20.55 |
| Sep 19, 2014 | 20.76 |
| Sep 18, 2014 | 20.89 |
| Sep 17, 2014 | 20.66 |
| Sep 16, 2014 | 20.54 |
| Sep 15, 2014 | 20.47 |
| Sep 12, 2014 | 20.53 |
| Sep 11, 2014 | 20.66 |
| Sep 10, 2014 | 20.65 |
| Sep 9, 2014 | 20.38 |
| Sep 8, 2014 | 20.48 |
| Sep 5, 2014 | 20.51 |
| Sep 4, 2014 | 20.43 |
| Sep 3, 2014 | 20.24 |
| Sep 2, 2014 | 20.27 |
| Aug 29, 2014 | 20.34 |
| Aug 28, 2014 | 20.39 |
| Aug 27, 2014 | 20.29 |
| Aug 26, 2014 | 20.43 |
| Aug 25, 2014 | 20.46 |
| Aug 22, 2014 | 20.12 |
| Aug 21, 2014 | 20.18 |
| Aug 20, 2014 | 20.12 |
| Aug 19, 2014 | 20.38 |
| Aug 18, 2014 | 20.21 |
| Aug 15, 2014 | 19.98 |
| Aug 14, 2014 | 20.05 |
| Aug 13, 2014 | 19.99 |
| Aug 12, 2014 | 19.76 |
| Aug 11, 2014 | 19.82 |
| Aug 8, 2014 | 19.66 |
| Aug 7, 2014 | 19.64 |
| Aug 6, 2014 | 19.57 |
| Aug 5, 2014 | 19.41 |
| Aug 4, 2014 | 19.52 |
| Aug 1, 2014 | 19.41 |
| Jul 31, 2014 | 19.40 |
| Jul 30, 2014 | 19.67 |
| Jul 29, 2014 | 19.70 |
| Jul 28, 2014 | 19.59 |
| Jul 25, 2014 | 19.61 |
| Jul 24, 2014 | 19.64 |
| Jul 23, 2014 | 19.89 |
| Jul 22, 2014 | 20.05 |
| Jul 21, 2014 | 19.88 |
| Jul 18, 2014 | 20.11 |
| Jul 17, 2014 | 19.94 |
| Jul 16, 2014 | 20.29 |
| Jul 15, 2014 | 20.31 |
| Jul 14, 2014 | 20.79 |
| Jul 11, 2014 | 20.77 |
| Jul 10, 2014 | 20.97 |
| Jul 9, 2014 | 21.15 |
| Jul 8, 2014 | 20.93 |
| Jul 7, 2014 | 21.18 |
| Jul 3, 2014 | 21.21 |
| Jul 2, 2014 | 21.06 |
| Jul 1, 2014 | 21.20 |
| Jun 30, 2014 | 21.69 |
| Jun 27, 2014 | 22.04 |
| Jun 26, 2014 | 22.02 |
| Jun 25, 2014 | 22.01 |
| Jun 24, 2014 | 21.78 |
| Jun 23, 2014 | 21.82 |
| Jun 20, 2014 | 21.64 |
| Jun 19, 2014 | 21.61 |
| Jun 18, 2014 | 21.52 |
| Jun 17, 2014 | 21.64 |
| Jun 16, 2014 | 21.81 |
| Jun 13, 2014 | 21.79 |
| Jun 12, 2014 | 21.57 |
| Jun 11, 2014 | 21.63 |
| Jun 10, 2014 | 21.70 |
| Jun 9, 2014 | 21.95 |
| Jun 6, 2014 | 21.95 |
| Jun 5, 2014 | 21.82 |
| Jun 4, 2014 | 21.45 |
| Jun 3, 2014 | 21.37 |
| Jun 2, 2014 | 21.37 |
| May 30, 2014 | 21.43 |
| May 29, 2014 | 21.44 |
| May 28, 2014 | 21.66 |
| May 27, 2014 | 21.54 |
| May 23, 2014 | 21.27 |
| May 22, 2014 | 21.06 |
| May 21, 2014 | 20.77 |
| May 20, 2014 | 20.66 |
| May 19, 2014 | 20.76 |
| May 16, 2014 | 20.76 |
| May 15, 2014 | 20.69 |
| May 14, 2014 | 20.80 |
| May 13, 2014 | 20.90 |
| May 12, 2014 | 20.98 |
| May 9, 2014 | 20.52 |
| May 8, 2014 | 20.62 |
| May 7, 2014 | 20.75 |
| May 6, 2014 | 20.78 |
| May 5, 2014 | 21.07 |
| May 2, 2014 | 21.20 |
| May 1, 2014 | 21.30 |
| Apr 30, 2014 | 20.98 |
| Apr 29, 2014 | 20.97 |
| Apr 28, 2014 | 20.71 |
| Apr 25, 2014 | 21.14 |
| Apr 24, 2014 | 21.45 |
| Apr 23, 2014 | 21.87 |
| Apr 22, 2014 | 22.43 |
| Apr 21, 2014 | 22.10 |
| Apr 17, 2014 | 21.95 |
| Apr 16, 2014 | 22.19 |
| Apr 15, 2014 | 22.04 |
| Apr 14, 2014 | 21.94 |
| Apr 11, 2014 | 21.56 |
| Apr 10, 2014 | 21.76 |
| Apr 9, 2014 | 22.31 |
| Apr 8, 2014 | 22.07 |
| Apr 7, 2014 | 21.79 |
| Apr 4, 2014 | 22.02 |
| Apr 3, 2014 | 22.52 |
| Apr 2, 2014 | 22.76 |
| Apr 1, 2014 | 22.80 |
| Mar 31, 2014 | 21.85 |
| Mar 28, 2014 | 21.36 |
| Mar 27, 2014 | 21.40 |
| Mar 26, 2014 | 21.50 |
| Mar 25, 2014 | 21.78 |
| Mar 24, 2014 | 21.81 |
| Mar 21, 2014 | 22.19 |
| Mar 20, 2014 | 22.35 |
| Mar 19, 2014 | 22.08 |
| Mar 18, 2014 | 22.32 |
| Mar 17, 2014 | 22.29 |
| Mar 14, 2014 | 22.38 |
| Mar 13, 2014 | 21.93 |
| Mar 12, 2014 | 22.47 |
| Mar 11, 2014 | 22.20 |
| Mar 10, 2014 | 22.27 |
| Mar 7, 2014 | 22.28 |
| Mar 6, 2014 | 22.11 |
| Mar 5, 2014 | 21.88 |
| Mar 4, 2014 | 22.17 |
| Mar 3, 2014 | 21.56 |
| Feb 28, 2014 | 21.80 |
| Feb 27, 2014 | 21.56 |
| Feb 26, 2014 | 21.67 |
| Feb 25, 2014 | 21.71 |
| Feb 24, 2014 | 21.39 |
| Feb 21, 2014 | 21.31 |
| Feb 20, 2014 | 21.28 |
| Feb 19, 2014 | 21.17 |
| Feb 18, 2014 | 21.10 |
| Feb 14, 2014 | 21.04 |
| Feb 13, 2014 | 20.87 |
| Feb 12, 2014 | 20.79 |
| Feb 11, 2014 | 20.91 |
| Feb 10, 2014 | 20.61 |
| Feb 7, 2014 | 20.50 |
| Feb 6, 2014 | 20.35 |
| Feb 5, 2014 | 19.95 |
| Feb 4, 2014 | 19.94 |
| Feb 3, 2014 | 19.74 |
| Jan 31, 2014 | 20.43 |
| Jan 30, 2014 | 20.46 |
| Jan 29, 2014 | 20.22 |
| Jan 28, 2014 | 20.59 |
| Jan 27, 2014 | 20.40 |
| Jan 24, 2014 | 20.51 |
| Jan 23, 2014 | 20.83 |
| Jan 22, 2014 | 21.32 |
| Jan 21, 2014 | 20.69 |
| Jan 17, 2014 | 20.71 |
| Jan 16, 2014 | 21.55 |
| Jan 15, 2014 | 21.79 |
| Jan 14, 2014 | 21.78 |
| Jan 13, 2014 | 21.51 |
| Jan 10, 2014 | 21.78 |
| Jan 9, 2014 | 21.77 |
| Jan 8, 2014 | 21.67 |
| Jan 7, 2014 | 21.81 |
| Jan 6, 2014 | 21.63 |
| Jan 3, 2014 | 21.88 |
| Jan 2, 2014 | 21.91 |
| Dec 31, 2013 | 22.14 |
| Dec 30, 2013 | 24.71 |
| Dec 27, 2013 | 24.79 |
| Dec 26, 2013 | 24.81 |
| Dec 24, 2013 | 24.77 |
| Dec 23, 2013 | 24.92 |
| Dec 20, 2013 | 24.68 |
| Dec 19, 2013 | 24.29 |
| Dec 18, 2013 | 24.77 |
| Dec 17, 2013 | 24.38 |
| Dec 16, 2013 | 24.48 |
| Dec 13, 2013 | 24.15 |
| Dec 12, 2013 | 24.31 |
| Dec 11, 2013 | 24.48 |
| Dec 10, 2013 | 24.46 |
| Dec 9, 2013 | 24.87 |
| Dec 6, 2013 | 24.74 |
| Dec 5, 2013 | 24.49 |
| Dec 4, 2013 | 24.40 |
| Dec 3, 2013 | 24.42 |
| Dec 2, 2013 | 24.52 |
| Nov 29, 2013 | 24.87 |
| Nov 27, 2013 | 24.99 |
| Nov 26, 2013 | 24.87 |
| Nov 25, 2013 | 25.09 |
| Nov 22, 2013 | 25.22 |
| Nov 21, 2013 | 25.22 |
| Nov 20, 2013 | 24.52 |
| Nov 19, 2013 | 24.40 |
| Nov 18, 2013 | 24.39 |
| Nov 15, 2013 | 24.41 |
| Nov 14, 2013 | 24.44 |
| Nov 13, 2013 | 24.79 |
| Nov 12, 2013 | 24.60 |
| Nov 11, 2013 | 24.64 |
| Nov 8, 2013 | 24.57 |
| Nov 7, 2013 | 24.18 |
| Nov 6, 2013 | 24.76 |
| Nov 5, 2013 | 24.96 |
| Nov 4, 2013 | 24.18 |
| Nov 1, 2013 | 24.18 |
| Oct 31, 2013 | 24.11 |
| Oct 30, 2013 | 24.02 |
| Oct 29, 2013 | 24.23 |
| Oct 28, 2013 | 24.05 |
| Oct 25, 2013 | 23.87 |
| Oct 24, 2013 | 23.12 |
| Oct 23, 2013 | 21.84 |
| Oct 22, 2013 | 22.19 |
| Oct 21, 2013 | 22.18 |
| Oct 18, 2013 | 22.32 |
| Oct 17, 2013 | 22.15 |
| Oct 16, 2013 | 21.87 |
| Oct 15, 2013 | 21.82 |
| Oct 14, 2013 | 22.14 |
| Oct 11, 2013 | 21.99 |
| Oct 10, 2013 | 22.04 |
| Oct 9, 2013 | 21.82 |
| Oct 8, 2013 | 21.73 |
| Oct 7, 2013 | 21.89 |
| Oct 4, 2013 | 22.26 |
| Oct 3, 2013 | 22.31 |
| Oct 2, 2013 | 22.67 |
| Oct 1, 2013 | 22.75 |
| Sep 30, 2013 | 22.54 |
| Sep 27, 2013 | 22.53 |
| Sep 26, 2013 | 22.56 |
| Sep 25, 2013 | 22.36 |
| Sep 24, 2013 | 22.43 |
| Sep 23, 2013 | 22.49 |
| Sep 20, 2013 | 22.62 |
| Sep 19, 2013 | 22.90 |
| Sep 18, 2013 | 22.89 |
| Sep 17, 2013 | 22.70 |
| Sep 16, 2013 | 22.39 |
| Sep 13, 2013 | 22.31 |
| Sep 12, 2013 | 21.88 |
| Sep 11, 2013 | 21.90 |
| Sep 10, 2013 | 21.89 |
| Sep 9, 2013 | 21.73 |
| Sep 6, 2013 | 21.44 |
| Sep 5, 2013 | 21.50 |
| Sep 4, 2013 | 21.43 |
| Sep 3, 2013 | 21.56 |
| Aug 30, 2013 | 21.42 |
| Aug 29, 2013 | 22.03 |
| Aug 28, 2013 | 21.93 |
| Aug 27, 2013 | 21.56 |
| Aug 26, 2013 | 22.08 |
| Aug 23, 2013 | 22.01 |
| Aug 22, 2013 | 22.33 |
| Aug 21, 2013 | 22.06 |
| Aug 20, 2013 | 22.26 |
| Aug 19, 2013 | 22.06 |
| Aug 16, 2013 | 22.06 |
| Aug 15, 2013 | 21.98 |
| Aug 14, 2013 | 22.14 |
| Aug 13, 2013 | 22.24 |
| Aug 12, 2013 | 22.31 |
| Aug 9, 2013 | 22.43 |
| Aug 8, 2013 | 22.37 |
| Aug 7, 2013 | 22.03 |
| Aug 6, 2013 | 21.99 |
| Aug 5, 2013 | 22.51 |
| Aug 2, 2013 | 22.36 |
| Aug 1, 2013 | 22.09 |
| Jul 31, 2013 | 21.76 |
| Jul 30, 2013 | 21.53 |
| Jul 29, 2013 | 21.23 |
| Jul 26, 2013 | 20.92 |
| Jul 25, 2013 | 20.95 |
| Jul 24, 2013 | 21.49 |
| Jul 23, 2013 | 21.82 |
| Jul 22, 2013 | 21.94 |
| Jul 19, 2013 | 22.20 |
| Jul 18, 2013 | 22.41 |
| Jul 17, 2013 | 22.34 |
| Jul 16, 2013 | 22.61 |
| Jul 15, 2013 | 22.59 |
| Jul 12, 2013 | 22.54 |
| Jul 11, 2013 | 22.49 |
| Jul 10, 2013 | 22.45 |
| Jul 9, 2013 | 22.47 |
| Jul 8, 2013 | 22.21 |
| Jul 5, 2013 | 22.05 |
| Jul 3, 2013 | 21.74 |
| Jul 2, 2013 | 21.73 |
| Jul 1, 2013 | 21.82 |
| Jun 28, 2013 | 21.59 |
| Jun 27, 2013 | 21.52 |
| Jun 26, 2013 | 21.27 |
| Jun 25, 2013 | 21.06 |
| Jun 24, 2013 | 20.95 |
| Jun 21, 2013 | 21.05 |
| Jun 20, 2013 | 21.59 |
| Jun 19, 2013 | 21.69 |
| Jun 18, 2013 | 21.69 |
| Jun 17, 2013 | 21.47 |
| Jun 14, 2013 | 21.37 |
| Jun 13, 2013 | 21.45 |
| Jun 12, 2013 | 21.34 |
| Jun 11, 2013 | 21.43 |
| Jun 10, 2013 | 21.45 |
| Jun 7, 2013 | 21.37 |
| Jun 6, 2013 | 20.97 |
| Jun 5, 2013 | 20.79 |
| Jun 4, 2013 | 20.84 |
| Jun 3, 2013 | 20.66 |
| May 31, 2013 | 20.58 |
| May 30, 2013 | 20.67 |
| May 29, 2013 | 20.78 |
| May 28, 2013 | 20.98 |
| May 24, 2013 | 20.71 |
| May 23, 2013 | 20.83 |
| May 22, 2013 | 20.70 |
| May 21, 2013 | 20.99 |
| May 20, 2013 | 21.04 |
| May 17, 2013 | 21.01 |
| May 16, 2013 | 20.93 |
| May 15, 2013 | 21.00 |
| May 14, 2013 | 20.99 |
| May 13, 2013 | 20.77 |
| May 10, 2013 | 20.82 |
| May 9, 2013 | 20.57 |
| May 8, 2013 | 20.66 |
| May 7, 2013 | 20.54 |
| May 6, 2013 | 20.36 |
| May 3, 2013 | 20.56 |
| May 2, 2013 | 20.40 |
| May 1, 2013 | 20.22 |
| Apr 30, 2013 | 20.53 |
| Apr 29, 2013 | 20.41 |
| Apr 26, 2013 | 20.50 |
| Apr 25, 2013 | 20.48 |
| Apr 24, 2013 | 19.45 |
| Apr 23, 2013 | 19.60 |
| Apr 22, 2013 | 19.51 |
| Apr 19, 2013 | 19.47 |
| Apr 18, 2013 | 19.38 |
| Apr 17, 2013 | 19.54 |
| Apr 16, 2013 | 19.67 |
| Apr 15, 2013 | 19.42 |
| Apr 12, 2013 | 19.77 |
| Apr 11, 2013 | 19.51 |
| Apr 10, 2013 | 19.63 |
| Apr 9, 2013 | 19.25 |
| Apr 8, 2013 | 19.33 |
| Apr 5, 2013 | 19.42 |
| Apr 4, 2013 | 19.46 |
| Apr 3, 2013 | 19.28 |
| Apr 2, 2013 | 19.51 |
| Apr 1, 2013 | 20.54 |
| Mar 28, 2013 | 20.87 |
| Mar 27, 2013 | 20.68 |
| Mar 26, 2013 | 20.44 |
| Mar 25, 2013 | 20.15 |
| Mar 22, 2013 | 20.06 |
| Mar 21, 2013 | 19.65 |
| Mar 20, 2013 | 19.64 |
| Mar 19, 2013 | 19.43 |
| Mar 18, 2013 | 19.50 |
| Mar 15, 2013 | 19.54 |
| Mar 14, 2013 | 19.54 |
| Mar 13, 2013 | 19.39 |
| Mar 12, 2013 | 19.10 |
| Mar 11, 2013 | 19.19 |
| Mar 8, 2013 | 19.25 |
| Mar 7, 2013 | 19.25 |
| Mar 6, 2013 | 19.19 |
| Mar 5, 2013 | 19.18 |
| Mar 4, 2013 | 18.93 |
| Mar 1, 2013 | 18.64 |
| Feb 28, 2013 | 18.73 |
| Feb 27, 2013 | 18.74 |
| Feb 26, 2013 | 18.31 |
| Feb 25, 2013 | 18.35 |
| Feb 22, 2013 | 18.64 |
| Feb 21, 2013 | 18.23 |
| Feb 20, 2013 | 17.89 |
| Feb 19, 2013 | 18.01 |
| Feb 15, 2013 | 17.88 |
| Feb 14, 2013 | 17.95 |
| Feb 13, 2013 | 18.11 |
| Feb 12, 2013 | 18.51 |
| Feb 11, 2013 | 18.46 |
| Feb 8, 2013 | 18.60 |
| Feb 7, 2013 | 18.60 |
| Feb 6, 2013 | 18.56 |
| Feb 5, 2013 | 18.38 |
| Feb 4, 2013 | 18.13 |
| Feb 1, 2013 | 18.27 |
| Jan 31, 2013 | 17.92 |
| Jan 30, 2013 | 17.81 |
| Jan 29, 2013 | 17.91 |
| Jan 28, 2013 | 17.94 |
| Jan 25, 2013 | 17.96 |
| Jan 24, 2013 | 17.93 |
| Jan 23, 2013 | 17.89 |
| Jan 22, 2013 | 18.07 |
| Jan 18, 2013 | 18.05 |
| Jan 17, 2013 | 18.01 |
| Jan 16, 2013 | 17.91 |
| Jan 15, 2013 | 17.89 |
| Jan 14, 2013 | 18.04 |
| Jan 11, 2013 | 18.20 |
| Jan 10, 2013 | 18.26 |
| Jan 9, 2013 | 18.20 |
| Jan 8, 2013 | 18.15 |
| Jan 7, 2013 | 18.34 |
| Jan 4, 2013 | 18.75 |
| Jan 3, 2013 | 18.27 |
| Jan 2, 2013 | 17.86 |
| Dec 31, 2012 | 16.52 |
| Dec 28, 2012 | 16.35 |
| Dec 27, 2012 | 16.53 |
| Dec 26, 2012 | 16.58 |
| Dec 24, 2012 | 16.65 |
| Dec 21, 2012 | 16.60 |
| Dec 20, 2012 | 16.84 |
| Dec 19, 2012 | 16.98 |
| Dec 18, 2012 | 16.98 |
| Dec 17, 2012 | 16.89 |
| Dec 14, 2012 | 16.75 |
| Dec 13, 2012 | 16.84 |
| Dec 12, 2012 | 16.73 |
| Dec 11, 2012 | 16.76 |
| Dec 10, 2012 | 16.74 |
| Dec 7, 2012 | 16.71 |
| Dec 6, 2012 | 16.67 |
| Dec 5, 2012 | 16.63 |
| Dec 4, 2012 | 16.57 |
| Dec 3, 2012 | 17.20 |
| Nov 30, 2012 | 17.27 |
| Nov 29, 2012 | 17.61 |
| Nov 28, 2012 | 17.62 |
| Nov 27, 2012 | 17.55 |
| Nov 26, 2012 | 17.53 |
| Nov 23, 2012 | 17.41 |
| Nov 21, 2012 | 17.26 |
| Nov 20, 2012 | 17.15 |
| Nov 19, 2012 | 17.16 |
| Nov 16, 2012 | 16.83 |
| Nov 15, 2012 | 16.69 |
| Nov 14, 2012 | 16.53 |
| Nov 13, 2012 | 16.97 |
| Nov 12, 2012 | 16.88 |
| Nov 9, 2012 | 16.80 |
| Nov 8, 2012 | 16.73 |
| Nov 7, 2012 | 16.94 |
| Nov 6, 2012 | 17.32 |
| Nov 5, 2012 | 17.16 |
| Nov 2, 2012 | 17.00 |
| Nov 1, 2012 | 16.94 |
| Oct 31, 2012 | 16.70 |
| Oct 26, 2012 | 16.49 |
| Oct 25, 2012 | 16.66 |
| Oct 24, 2012 | 16.55 |
| Oct 23, 2012 | 16.98 |
| Oct 22, 2012 | 16.99 |
| Oct 19, 2012 | 17.04 |
| Oct 18, 2012 | 17.58 |
| Oct 17, 2012 | 17.64 |
| Oct 16, 2012 | 17.49 |
| Oct 15, 2012 | 17.46 |
| Oct 12, 2012 | 17.40 |
| Oct 11, 2012 | 17.43 |
| Oct 10, 2012 | 17.41 |
| Oct 9, 2012 | 17.27 |
| Oct 8, 2012 | 17.56 |
| Oct 5, 2012 | 17.55 |
| Oct 4, 2012 | 18.04 |
| Oct 3, 2012 | 17.82 |
| Oct 2, 2012 | 17.92 |
| Oct 1, 2012 | 19.41 |
| Sep 28, 2012 | 19.43 |
| Sep 27, 2012 | 19.32 |
| Sep 26, 2012 | 19.20 |
| Sep 25, 2012 | 19.23 |
| Sep 24, 2012 | 19.46 |
| Sep 21, 2012 | 19.47 |
| Sep 20, 2012 | 19.33 |
| Sep 19, 2012 | 19.43 |
| Sep 18, 2012 | 19.18 |
| Sep 17, 2012 | 19.02 |
| Sep 14, 2012 | 19.05 |
| Sep 13, 2012 | 19.07 |
| Sep 12, 2012 | 18.92 |
| Sep 11, 2012 | 18.73 |
| Sep 10, 2012 | 18.83 |
| Sep 7, 2012 | 18.92 |
| Sep 6, 2012 | 18.77 |
| Sep 5, 2012 | 18.57 |
| Sep 4, 2012 | 18.32 |
| Aug 31, 2012 | 18.05 |
| Aug 30, 2012 | 18.13 |
| Aug 29, 2012 | 18.19 |
| Aug 28, 2012 | 18.09 |
| Aug 27, 2012 | 17.99 |
| Aug 24, 2012 | 18.01 |
| Aug 23, 2012 | 17.98 |
| Aug 22, 2012 | 18.17 |
| Aug 21, 2012 | 18.21 |
| Aug 20, 2012 | 18.14 |
| Aug 17, 2012 | 18.30 |
| Aug 16, 2012 | 18.12 |
| Aug 15, 2012 | 18.07 |
| Aug 14, 2012 | 17.72 |
| Aug 13, 2012 | 17.82 |
| Aug 10, 2012 | 17.87 |
| Aug 9, 2012 | 17.95 |
| Aug 8, 2012 | 18.03 |
| Aug 7, 2012 | 18.06 |
| Aug 6, 2012 | 17.90 |
| Aug 3, 2012 | 18.14 |
| Aug 2, 2012 | 18.01 |
| Aug 1, 2012 | 17.89 |
| Jul 31, 2012 | 18.22 |
| Jul 30, 2012 | 18.27 |
| Jul 27, 2012 | 18.42 |
| Jul 26, 2012 | 17.98 |
| Jul 25, 2012 | 16.51 |
| Jul 24, 2012 | 16.54 |
| Jul 23, 2012 | 16.80 |
| Jul 20, 2012 | 17.32 |
| Jul 19, 2012 | 17.60 |
| Jul 18, 2012 | 17.62 |
| Jul 17, 2012 | 17.57 |
| Jul 16, 2012 | 17.48 |
| Jul 13, 2012 | 17.32 |
| Jul 12, 2012 | 17.09 |
| Jul 11, 2012 | 17.17 |
| Jul 10, 2012 | 17.15 |
| Jul 9, 2012 | 17.15 |
| Jul 6, 2012 | 17.22 |
| Jul 5, 2012 | 17.41 |
| Jul 3, 2012 | 17.49 |
| Jul 2, 2012 | 18.30 |
| Jun 29, 2012 | 18.26 |
| Jun 28, 2012 | 17.77 |
| Jun 27, 2012 | 17.18 |
| Jun 26, 2012 | 17.26 |
| Jun 25, 2012 | 17.18 |
| Jun 22, 2012 | 17.57 |
| Jun 21, 2012 | 17.50 |
| Jun 20, 2012 | 17.83 |
| Jun 19, 2012 | 18.13 |
| Jun 18, 2012 | 18.19 |
| Jun 15, 2012 | 18.10 |
| Jun 14, 2012 | 17.89 |
| Jun 13, 2012 | 17.54 |
| Jun 12, 2012 | 17.81 |
| Jun 11, 2012 | 17.67 |
| Jun 8, 2012 | 17.99 |
| Jun 7, 2012 | 17.71 |
| Jun 6, 2012 | 17.81 |
| Jun 5, 2012 | 17.39 |
| Jun 4, 2012 | 17.31 |
| Jun 1, 2012 | 17.91 |
| May 31, 2012 | 18.54 |
| May 30, 2012 | 18.54 |
| May 29, 2012 | 18.85 |
| May 25, 2012 | 18.48 |
| May 24, 2012 | 18.51 |
| May 23, 2012 | 18.27 |
| May 22, 2012 | 17.89 |
| May 21, 2012 | 17.82 |
| May 18, 2012 | 17.60 |
| May 17, 2012 | 17.72 |
| May 16, 2012 | 18.12 |
| May 15, 2012 | 18.10 |
| May 14, 2012 | 18.17 |
| May 11, 2012 | 18.53 |
| May 10, 2012 | 18.52 |
| May 9, 2012 | 18.30 |
| May 8, 2012 | 18.26 |
| May 7, 2012 | 18.35 |
| May 4, 2012 | 18.29 |
| May 3, 2012 | 18.42 |
| May 2, 2012 | 18.53 |
| May 1, 2012 | 18.60 |
| Apr 30, 2012 | 18.00 |
| Apr 27, 2012 | 18.20 |
| Apr 26, 2012 | 18.13 |
| Apr 25, 2012 | 17.73 |
| Apr 24, 2012 | 17.38 |
| Apr 23, 2012 | 17.30 |
| Apr 20, 2012 | 16.95 |
| Apr 19, 2012 | 16.75 |
| Apr 18, 2012 | 16.84 |
| Apr 17, 2012 | 16.82 |
| Apr 16, 2012 | 16.83 |
| Apr 13, 2012 | 16.91 |
| Apr 12, 2012 | 17.02 |
| Apr 11, 2012 | 16.94 |
| Apr 10, 2012 | 16.46 |
| Apr 9, 2012 | 16.71 |
| Apr 5, 2012 | 16.62 |
| Apr 4, 2012 | 16.82 |
| Apr 3, 2012 | 16.94 |
| Apr 2, 2012 | 17.40 |
| Mar 30, 2012 | 17.19 |
| Mar 29, 2012 | 17.27 |
| Mar 28, 2012 | 17.40 |
| Mar 27, 2012 | 17.49 |
| Mar 26, 2012 | 17.77 |
| Mar 23, 2012 | 17.45 |
| Mar 22, 2012 | 17.65 |
| Mar 21, 2012 | 17.88 |
| Mar 20, 2012 | 18.18 |
| Mar 19, 2012 | 18.29 |
| Mar 16, 2012 | 18.24 |
| Mar 15, 2012 | 18.29 |
| Mar 14, 2012 | 17.95 |
| Mar 13, 2012 | 18.12 |
| Mar 12, 2012 | 17.85 |
| Mar 9, 2012 | 17.95 |
| Mar 8, 2012 | 17.98 |
| Mar 7, 2012 | 17.82 |
| Mar 6, 2012 | 17.28 |
| Mar 5, 2012 | 17.44 |
| Mar 2, 2012 | 17.18 |
| Mar 1, 2012 | 17.44 |
| Feb 29, 2012 | 17.33 |
| Feb 28, 2012 | 17.36 |
| Feb 27, 2012 | 16.99 |
| Feb 24, 2012 | 17.03 |
| Feb 23, 2012 | 17.24 |
| Feb 22, 2012 | 17.18 |
| Feb 21, 2012 | 18.46 |
| Feb 17, 2012 | 18.70 |
| Feb 16, 2012 | 18.39 |
| Feb 15, 2012 | 18.20 |
| Feb 14, 2012 | 18.13 |
| Feb 13, 2012 | 18.27 |
| Feb 10, 2012 | 18.20 |
| Feb 9, 2012 | 18.22 |
| Feb 8, 2012 | 18.19 |
| Feb 7, 2012 | 17.94 |
| Feb 6, 2012 | 17.88 |
| Feb 3, 2012 | 18.13 |
| Feb 2, 2012 | 17.67 |
| Feb 1, 2012 | 17.67 |
| Jan 31, 2012 | 17.30 |
| Jan 30, 2012 | 17.55 |
| Jan 27, 2012 | 17.40 |
| Jan 26, 2012 | 17.38 |
| Jan 25, 2012 | 17.36 |
| Jan 24, 2012 | 17.08 |
| Jan 23, 2012 | 17.14 |
| Jan 20, 2012 | 17.51 |
| Jan 19, 2012 | 17.44 |
| Jan 18, 2012 | 17.40 |
| Jan 17, 2012 | 17.13 |
| Jan 13, 2012 | 16.95 |
| Jan 12, 2012 | 17.23 |
| Jan 11, 2012 | 17.03 |
| Jan 10, 2012 | 16.96 |
| Jan 9, 2012 | 17.15 |
| Jan 6, 2012 | 17.20 |
| Jan 5, 2012 | 17.13 |
| Jan 4, 2012 | 17.04 |
| Jan 3, 2012 | 17.17 |
| Dec 30, 2011 | 19.18 |
| Dec 29, 2011 | 19.28 |
| Dec 28, 2011 | 19.01 |
| Dec 27, 2011 | 19.24 |
| Dec 23, 2011 | 19.14 |
| Dec 22, 2011 | 18.83 |
| Dec 21, 2011 | 18.56 |
| Dec 20, 2011 | 18.16 |
| Dec 19, 2011 | 17.59 |
| Dec 16, 2011 | 17.80 |
| Dec 15, 2011 | 18.29 |
| Dec 14, 2011 | 17.82 |
| Dec 13, 2011 | 18.06 |
| Dec 12, 2011 | 18.42 |
| Dec 9, 2011 | 18.48 |
| Dec 8, 2011 | 18.28 |
| Dec 7, 2011 | 18.71 |
| Dec 6, 2011 | 18.65 |
| Dec 5, 2011 | 18.94 |
| Dec 2, 2011 | 18.82 |
| Dec 1, 2011 | 18.65 |
| Nov 30, 2011 | 18.54 |
| Nov 29, 2011 | 17.81 |
| Nov 28, 2011 | 17.65 |
| Nov 25, 2011 | 17.02 |
| Nov 23, 2011 | 17.08 |
| Nov 22, 2011 | 17.45 |
| Nov 21, 2011 | 17.22 |
| Nov 18, 2011 | 17.48 |
| Nov 17, 2011 | 17.28 |
| Nov 16, 2011 | 17.54 |
| Nov 15, 2011 | 17.97 |
| Nov 14, 2011 | 17.81 |
| Nov 11, 2011 | 18.03 |
| Nov 10, 2011 | 17.55 |
| Nov 9, 2011 | 17.48 |
| Nov 8, 2011 | 18.16 |
| Nov 7, 2011 | 17.86 |
| Nov 4, 2011 | 17.88 |
| Nov 3, 2011 | 18.08 |
| Nov 2, 2011 | 18.26 |
| Nov 1, 2011 | 18.21 |
| Oct 31, 2011 | 18.29 |
| Oct 28, 2011 | 18.54 |
| Oct 27, 2011 | 18.80 |
| Oct 26, 2011 | 18.07 |
| Oct 25, 2011 | 18.10 |
| Oct 24, 2011 | 18.53 |
| Oct 21, 2011 | 17.86 |
| Oct 20, 2011 | 17.16 |
| Oct 19, 2011 | 17.03 |
| Oct 18, 2011 | 17.80 |
| Oct 17, 2011 | 17.07 |
| Oct 14, 2011 | 17.65 |
| Oct 13, 2011 | 17.72 |
| Oct 12, 2011 | 17.33 |
| Oct 11, 2011 | 17.23 |
| Oct 10, 2011 | 17.16 |
| Oct 7, 2011 | 16.33 |
| Oct 6, 2011 | 16.88 |
| Oct 5, 2011 | 16.61 |
| Oct 4, 2011 | 16.33 |
| Oct 3, 2011 | 15.66 |
| Sep 30, 2011 | 16.11 |
| Sep 29, 2011 | 16.82 |
| Sep 28, 2011 | 16.88 |
| Sep 27, 2011 | 17.88 |
| Sep 26, 2011 | 17.73 |
| Sep 23, 2011 | 17.20 |
| Sep 22, 2011 | 16.50 |
| Sep 21, 2011 | 16.61 |
| Sep 20, 2011 | 17.05 |
| Sep 19, 2011 | 17.76 |
| Sep 16, 2011 | 17.82 |
| Sep 15, 2011 | 17.75 |
| Sep 14, 2011 | 17.66 |
| Sep 13, 2011 | 17.22 |
| Sep 12, 2011 | 16.97 |
| Sep 9, 2011 | 16.62 |
| Sep 8, 2011 | 17.23 |
| Sep 7, 2011 | 17.23 |
| Sep 6, 2011 | 17.12 |
| Sep 2, 2011 | 17.12 |
| Sep 1, 2011 | 17.56 |
| Aug 31, 2011 | 17.82 |
| Aug 30, 2011 | 17.97 |
| Aug 29, 2011 | 18.12 |
| Aug 26, 2011 | 17.40 |
| Aug 25, 2011 | 16.97 |
| Aug 24, 2011 | 17.95 |
| Aug 23, 2011 | 17.92 |
| Aug 22, 2011 | 17.14 |
| Aug 19, 2011 | 16.82 |
| Aug 18, 2011 | 16.97 |
| Aug 17, 2011 | 17.79 |
| Aug 16, 2011 | 17.75 |
| Aug 15, 2011 | 18.03 |
| Aug 12, 2011 | 17.63 |
| Aug 11, 2011 | 17.83 |
| Aug 10, 2011 | 16.48 |
| Aug 9, 2011 | 16.84 |
| Aug 8, 2011 | 16.25 |
| Aug 5, 2011 | 17.51 |
| Aug 4, 2011 | 17.52 |
| Aug 3, 2011 | 18.38 |
| Aug 2, 2011 | 18.14 |
| Aug 1, 2011 | 18.69 |
| Jul 29, 2011 | 18.72 |
| Jul 28, 2011 | 18.85 |
| Jul 27, 2011 | 19.17 |
| Jul 26, 2011 | 20.08 |
| Jul 25, 2011 | 19.98 |
| Jul 22, 2011 | 20.06 |
| Jul 21, 2011 | 20.17 |
| Jul 20, 2011 | 21.23 |
| Jul 19, 2011 | 21.82 |
| Jul 18, 2011 | 21.23 |
| Jul 15, 2011 | 21.23 |
| Jul 14, 2011 | 21.23 |
| Jul 13, 2011 | 21.70 |
| Jul 12, 2011 | 21.25 |
| Jul 11, 2011 | 21.44 |
| Jul 8, 2011 | 21.75 |
| Jul 7, 2011 | 21.97 |
| Jul 6, 2011 | 21.53 |
| Jul 5, 2011 | 21.65 |
| Jul 1, 2011 | 21.32 |
| Jun 30, 2011 | 20.37 |
| Jun 29, 2011 | 20.42 |
| Jun 28, 2011 | 20.65 |
| Jun 27, 2011 | 22.03 |
| Jun 24, 2011 | 21.77 |
| Jun 23, 2011 | 21.77 |
| Jun 22, 2011 | 21.25 |
| Jun 21, 2011 | 21.35 |
| Jun 20, 2011 | 21.15 |
| Jun 17, 2011 | 20.95 |
| Jun 16, 2011 | 21.12 |
| Jun 15, 2011 | 21.30 |
| Jun 14, 2011 | 21.68 |
| Jun 13, 2011 | 21.25 |
| Jun 10, 2011 | 21.05 |
| Jun 9, 2011 | 21.27 |
| Jun 8, 2011 | 20.64 |
| Jun 7, 2011 | 20.87 |
| Jun 6, 2011 | 20.86 |
| Jun 3, 2011 | 21.04 |
| Jun 2, 2011 | 21.52 |
| Jun 1, 2011 | 21.65 |
| May 31, 2011 | 22.37 |
| May 27, 2011 | 22.23 |
| May 26, 2011 | 22.42 |
| May 25, 2011 | 21.75 |
| May 24, 2011 | 21.45 |
| May 23, 2011 | 21.82 |
| May 20, 2011 | 21.97 |
| May 19, 2011 | 22.24 |
| May 18, 2011 | 21.74 |
| May 17, 2011 | 21.44 |
| May 16, 2011 | 21.30 |
| May 13, 2011 | 21.77 |
| May 12, 2011 | 21.91 |
| May 11, 2011 | 21.68 |
| May 10, 2011 | 21.63 |
| May 9, 2011 | 21.20 |
| May 6, 2011 | 21.40 |
| May 5, 2011 | 21.25 |
| May 4, 2011 | 20.75 |
| May 3, 2011 | 20.45 |
| May 2, 2011 | 20.51 |
| Apr 29, 2011 | 20.73 |
| Apr 28, 2011 | 20.81 |
| Apr 27, 2011 | 20.89 |
| Apr 26, 2011 | 20.97 |
| Apr 25, 2011 | 20.89 |
| Apr 21, 2011 | 20.72 |
| Apr 20, 2011 | 21.55 |
| Apr 19, 2011 | 21.02 |
| Apr 18, 2011 | 20.70 |
| Apr 15, 2011 | 20.81 |
| Apr 14, 2011 | 20.44 |
| Apr 13, 2011 | 20.25 |
| Apr 12, 2011 | 20.18 |
| Apr 11, 2011 | 20.14 |
| Apr 8, 2011 | 20.30 |
| Apr 7, 2011 | 20.64 |
| Apr 6, 2011 | 21.27 |
| Apr 5, 2011 | 21.19 |
| Apr 4, 2011 | 21.06 |
| Apr 1, 2011 | 21.00 |
| Mar 31, 2011 | 21.19 |
| Mar 30, 2011 | 20.91 |
| Mar 29, 2011 | 20.64 |
| Mar 28, 2011 | 20.83 |
| Mar 25, 2011 | 20.92 |
| Mar 24, 2011 | 20.86 |
| Mar 23, 2011 | 20.76 |
| Mar 22, 2011 | 20.75 |
| Mar 21, 2011 | 21.01 |
| Mar 18, 2011 | 20.87 |
| Mar 17, 2011 | 20.76 |
| Mar 16, 2011 | 20.90 |
| Mar 15, 2011 | 21.44 |
| Mar 14, 2011 | 21.47 |
| Mar 11, 2011 | 21.62 |
| Mar 10, 2011 | 21.40 |
| Mar 9, 2011 | 21.62 |
| Mar 8, 2011 | 21.34 |
| Mar 7, 2011 | 20.83 |
| Mar 4, 2011 | 20.99 |
| Mar 3, 2011 | 21.25 |
| Mar 2, 2011 | 20.65 |
| Mar 1, 2011 | 20.63 |
| Feb 28, 2011 | 21.04 |
| Feb 25, 2011 | 20.96 |
| Feb 24, 2011 | 20.55 |
| Feb 23, 2011 | 20.19 |
| Feb 22, 2011 | 20.51 |
| Feb 18, 2011 | 21.37 |
| Feb 17, 2011 | 21.40 |
| Feb 16, 2011 | 21.43 |
| Feb 15, 2011 | 21.44 |
| Feb 14, 2011 | 21.37 |
| Feb 11, 2011 | 21.25 |
| Feb 10, 2011 | 22.01 |
| Feb 9, 2011 | 22.10 |
| Feb 8, 2011 | 22.09 |
| Feb 7, 2011 | 21.71 |
| Feb 4, 2011 | 22.01 |
| Feb 3, 2011 | 22.02 |
| Feb 2, 2011 | 21.68 |
| Feb 1, 2011 | 21.80 |
| Jan 31, 2011 | 21.38 |
| Jan 28, 2011 | 21.37 |
| Jan 27, 2011 | 21.83 |
| Jan 26, 2011 | 22.13 |
| Jan 25, 2011 | 22.59 |
| Jan 24, 2011 | 21.75 |
| Jan 21, 2011 | 22.12 |
| Jan 20, 2011 | 21.91 |
| Jan 19, 2011 | 21.65 |
| Jan 18, 2011 | 22.05 |
| Jan 14, 2011 | 22.19 |
| Jan 13, 2011 | 21.74 |
| Jan 12, 2011 | 21.31 |
| Jan 11, 2011 | 20.94 |
| Jan 10, 2011 | 22.65 |
| Jan 7, 2011 | 22.48 |
| Jan 6, 2011 | 22.54 |
| Jan 5, 2011 | 22.57 |
| Jan 4, 2011 | 22.74 |
| Jan 3, 2011 | 22.70 |
| Dec 31, 2010 | 22.22 |
| Dec 30, 2010 | 22.46 |
| Dec 29, 2010 | 22.47 |
| Dec 28, 2010 | 22.39 |
| Dec 27, 2010 | 30.88 |
| Dec 23, 2010 | 30.79 |
| Dec 22, 2010 | 31.22 |
| Dec 21, 2010 | 31.79 |
| Dec 20, 2010 | 31.70 |
| Dec 17, 2010 | 31.88 |
| Dec 16, 2010 | 31.63 |
| Dec 15, 2010 | 30.93 |
| Dec 14, 2010 | 31.22 |
| Dec 13, 2010 | 32.23 |
| Dec 10, 2010 | 32.99 |
| Dec 9, 2010 | 33.05 |
| Dec 8, 2010 | 33.01 |
| Dec 7, 2010 | 33.22 |
| Dec 6, 2010 | 32.44 |
| Dec 3, 2010 | 32.30 |
| Dec 2, 2010 | 32.38 |
| Dec 1, 2010 | 31.87 |
| Nov 30, 2010 | 31.55 |
| Nov 29, 2010 | 31.55 |
| Nov 26, 2010 | 31.64 |
| Nov 24, 2010 | 31.67 |
| Nov 23, 2010 | 31.10 |
| Nov 22, 2010 | 31.19 |
| Nov 19, 2010 | 29.95 |
| Nov 18, 2010 | 29.68 |
| Nov 17, 2010 | 29.67 |
| Nov 16, 2010 | 28.70 |
| Nov 15, 2010 | 29.13 |
| Nov 12, 2010 | 29.12 |
| Nov 11, 2010 | 29.57 |
| Nov 10, 2010 | 29.13 |
| Nov 9, 2010 | 28.67 |
| Nov 8, 2010 | 29.50 |
| Nov 5, 2010 | 29.50 |
| Nov 4, 2010 | 29.57 |
| Nov 3, 2010 | 29.09 |
| Nov 2, 2010 | 28.89 |
| Nov 1, 2010 | 28.83 |
| Oct 29, 2010 | 28.83 |
| Oct 28, 2010 | 28.49 |
| Oct 27, 2010 | 28.52 |
| Oct 26, 2010 | 28.99 |
| Oct 25, 2010 | 29.09 |
| Oct 22, 2010 | 28.91 |
| Oct 21, 2010 | 26.80 |
| Oct 20, 2010 | 27.19 |
| Oct 19, 2010 | 26.87 |
| Oct 18, 2010 | 27.45 |
| Oct 15, 2010 | 27.52 |
| Oct 14, 2010 | 27.38 |
| Oct 13, 2010 | 27.14 |
| Oct 12, 2010 | 27.43 |
| Oct 11, 2010 | 27.50 |
| Oct 8, 2010 | 27.66 |
| Oct 7, 2010 | 27.42 |
| Oct 6, 2010 | 26.75 |
| Oct 5, 2010 | 27.23 |
| Oct 4, 2010 | 26.06 |
| Oct 1, 2010 | 26.43 |
| Sep 30, 2010 | 26.21 |
| Sep 29, 2010 | 26.14 |
| Sep 28, 2010 | 26.41 |
| Sep 27, 2010 | 29.58 |
| Sep 24, 2010 | 29.22 |
| Sep 23, 2010 | 28.11 |
| Sep 22, 2010 | 28.70 |
| Sep 21, 2010 | 28.99 |
| Sep 20, 2010 | 29.38 |
| Sep 17, 2010 | 28.60 |
| Sep 16, 2010 | 28.78 |
| Sep 15, 2010 | 29.38 |
| Sep 14, 2010 | 29.47 |
| Sep 13, 2010 | 29.40 |
| Sep 10, 2010 | 28.54 |
| Sep 9, 2010 | 28.32 |
| Sep 8, 2010 | 28.83 |
| Sep 7, 2010 | 28.17 |
| Sep 3, 2010 | 28.61 |
| Sep 2, 2010 | 27.73 |
| Sep 1, 2010 | 26.33 |
| Aug 31, 2010 | 24.84 |
| Aug 30, 2010 | 25.02 |
| Aug 27, 2010 | 25.59 |
| Aug 26, 2010 | 24.93 |
| Aug 25, 2010 | 24.54 |
| Aug 24, 2010 | 24.22 |
| Aug 23, 2010 | 24.72 |
| Aug 20, 2010 | 25.26 |
| Aug 19, 2010 | 25.53 |
| Aug 18, 2010 | 25.88 |
| Aug 17, 2010 | 25.33 |
| Aug 16, 2010 | 24.60 |
| Aug 13, 2010 | 24.48 |
| Aug 12, 2010 | 25.16 |
| Aug 11, 2010 | 25.26 |
| Aug 10, 2010 | 26.08 |
| Aug 9, 2010 | 26.67 |
| Aug 6, 2010 | 25.96 |
| Aug 5, 2010 | 26.04 |
| Aug 4, 2010 | 26.09 |
| Aug 3, 2010 | 26.39 |
| Aug 2, 2010 | 26.41 |
| Jul 30, 2010 | 26.04 |
| Jul 29, 2010 | 26.07 |
| Jul 28, 2010 | 26.69 |
| Jul 27, 2010 | 26.74 |
| Jul 26, 2010 | 26.96 |
| Jul 23, 2010 | 26.46 |
| Jul 22, 2010 | 28.59 |
| Jul 21, 2010 | 27.50 |
| Jul 20, 2010 | 28.09 |
| Jul 19, 2010 | 26.38 |
| Jul 16, 2010 | 26.90 |
| Jul 15, 2010 | 28.43 |
| Jul 14, 2010 | 28.61 |
| Jul 13, 2010 | 28.77 |
| Jul 12, 2010 | 27.07 |
| Jul 9, 2010 | 27.51 |
| Jul 8, 2010 | 26.28 |
| Jul 7, 2010 | 25.34 |
| Jul 6, 2010 | 24.18 |
| Jul 2, 2010 | 24.62 |
| Jul 1, 2010 | 24.96 |
| Jun 30, 2010 | 24.73 |
| Jun 29, 2010 | 24.67 |
| Jun 28, 2010 | 27.05 |
| Jun 25, 2010 | 27.29 |
| Jun 24, 2010 | 27.16 |
| Jun 23, 2010 | 28.33 |
| Jun 22, 2010 | 27.71 |
| Jun 21, 2010 | 28.43 |
| Jun 18, 2010 | 29.64 |
| Jun 17, 2010 | 29.77 |
| Jun 16, 2010 | 29.72 |
| Jun 15, 2010 | 29.93 |
| Jun 14, 2010 | 29.63 |
| Jun 11, 2010 | 29.09 |
| Jun 10, 2010 | 28.35 |
| Jun 9, 2010 | 28.22 |
| Jun 8, 2010 | 27.80 |
| Jun 7, 2010 | 27.53 |
| Jun 4, 2010 | 28.91 |
| Jun 3, 2010 | 29.90 |
| Jun 2, 2010 | 29.67 |
| Jun 1, 2010 | 28.90 |
| May 28, 2010 | 29.65 |
| May 27, 2010 | 30.03 |
| May 26, 2010 | 29.35 |
| May 25, 2010 | 29.53 |
| May 24, 2010 | 29.64 |
| May 21, 2010 | 29.53 |
| May 20, 2010 | 29.65 |
| May 19, 2010 | 31.05 |
| May 18, 2010 | 31.24 |
| May 17, 2010 | 31.28 |
| May 14, 2010 | 31.30 |
| May 13, 2010 | 32.21 |
| May 12, 2010 | 32.50 |
| May 11, 2010 | 32.00 |
| May 10, 2010 | 30.71 |
| May 7, 2010 | 29.29 |
| May 6, 2010 | 30.09 |
| May 5, 2010 | 31.13 |
| May 4, 2010 | 31.42 |
| May 3, 2010 | 32.70 |
| Apr 30, 2010 | 31.59 |
| Apr 29, 2010 | 32.66 |
| Apr 28, 2010 | 31.93 |
| Apr 27, 2010 | 34.35 |
| Apr 26, 2010 | 34.71 |
| Apr 23, 2010 | 34.38 |
| Apr 22, 2010 | 35.42 |
| Apr 21, 2010 | 33.76 |
| Apr 20, 2010 | 33.48 |
| Apr 19, 2010 | 33.15 |
| Apr 16, 2010 | 33.42 |
| Apr 15, 2010 | 33.42 |
| Apr 14, 2010 | 33.58 |
| Apr 13, 2010 | 32.90 |
| Apr 12, 2010 | 33.00 |
| Apr 9, 2010 | 32.77 |
| Apr 8, 2010 | 32.97 |
| Apr 7, 2010 | 32.67 |
| Apr 6, 2010 | 32.09 |
| Apr 5, 2010 | 32.12 |
| Apr 1, 2010 | 31.57 |
| Mar 31, 2010 | 31.47 |
| Mar 30, 2010 | 31.86 |
| Mar 29, 2010 | -124,660.20 |
| Mar 26, 2010 | -124,797.19 |
| Mar 25, 2010 | -124,431.88 |
| Mar 24, 2010 | -126,030.09 |
| Mar 23, 2010 | -126,304.07 |
| Mar 22, 2010 | -125,984.43 |
| Mar 19, 2010 | -123,929.59 |
| Mar 18, 2010 | -123,746.94 |
| Mar 17, 2010 | -122,651.03 |
| Mar 16, 2010 | -122,148.73 |
| Mar 15, 2010 | -122,240.06 |
| Mar 12, 2010 | -122,879.34 |
| Mar 11, 2010 | -123,107.65 |
| Mar 10, 2010 | -118,860.99 |
| Mar 9, 2010 | -117,125.79 |
| Mar 8, 2010 | -117,993.39 |
| Mar 5, 2010 | -117,399.77 |
| Mar 4, 2010 | -112,742.14 |
| Mar 3, 2010 | -112,833.46 |
| Mar 2, 2010 | -113,198.77 |
| Mar 1, 2010 | -110,687.30 |
| Feb 26, 2010 | -107,993.18 |
| Feb 25, 2010 | -108,130.17 |
| Feb 24, 2010 | -107,947.51 |
| Feb 23, 2010 | -106,577.62 |
| Feb 22, 2010 | -108,495.47 |
| Feb 19, 2010 | -107,993.18 |
| Feb 18, 2010 | -107,536.54 |
| Feb 17, 2010 | -106,851.60 |
| Feb 16, 2010 | -108,723.78 |
| Feb 12, 2010 | -107,947.51 |
| Feb 11, 2010 | -103,472.53 |
| Feb 10, 2010 | -101,372.03 |
| Feb 9, 2010 | -98,814.90 |
| Feb 8, 2010 | -97,445.01 |
| Feb 5, 2010 | -97,079.70 |
| Feb 4, 2010 | -96,668.73 |
| Feb 3, 2010 | -99,454.18 |
| Feb 2, 2010 | -100,230.46 |
| Feb 1, 2010 | -100,687.08 |
| Jan 29, 2010 | -96,531.74 |
| Jan 28, 2010 | -96,166.44 |
| Jan 27, 2010 | -95,618.49 |
| Jan 26, 2010 | -96,988.37 |
| Jan 25, 2010 | -96,714.40 |
| Jan 22, 2010 | -97,171.03 |
| Jan 21, 2010 | -102,193.96 |
| Jan 20, 2010 | -103,472.53 |
| Jan 19, 2010 | -103,107.23 |
| Jan 15, 2010 | -102,513.61 |
| Jan 14, 2010 | -104,111.81 |
| Jan 13, 2010 | -102,422.28 |
| Jan 12, 2010 | -102,696.26 |
| Jan 11, 2010 | -97,079.70 |
| Jan 8, 2010 | -97,810.31 |
| Jan 7, 2010 | -97,810.31 |
| Jan 6, 2010 | -96,303.43 |
| Jan 5, 2010 | -98,951.89 |
| Jan 4, 2010 | -99,682.50 |
| Dec 31, 2009 | -98,586.58 |
| Dec 30, 2009 | -100,458.77 |
| Dec 29, 2009 | -102,285.29 |
| Dec 28, 2009 | 82.89 |
| Dec 24, 2009 | 83.37 |
| Dec 23, 2009 | 82.67 |
| Dec 22, 2009 | 81.89 |
| Dec 21, 2009 | 81.07 |
| Dec 18, 2009 | 80.26 |
| Dec 17, 2009 | 77.59 |
| Dec 16, 2009 | 77.33 |
| Dec 15, 2009 | 76.00 |
| Dec 14, 2009 | 76.04 |
| Dec 11, 2009 | 75.19 |
| Dec 10, 2009 | 73.37 |
| Dec 9, 2009 | 72.44 |
| Dec 8, 2009 | 71.93 |
| Dec 7, 2009 | 72.41 |
| Dec 4, 2009 | 72.19 |
| Dec 3, 2009 | 70.19 |
| Dec 2, 2009 | 71.33 |
| Dec 1, 2009 | 70.22 |
| Nov 30, 2009 | 69.74 |
| Nov 27, 2009 | 69.00 |
| Nov 25, 2009 | 69.89 |
| Nov 24, 2009 | 69.78 |
| Nov 23, 2009 | 70.44 |
| Nov 20, 2009 | 69.63 |
| Nov 19, 2009 | 70.70 |
| Nov 18, 2009 | 73.04 |
| Nov 17, 2009 | 70.15 |
| Nov 16, 2009 | 70.78 |
| Nov 13, 2009 | 68.44 |
| Nov 12, 2009 | 68.04 |
| Nov 11, 2009 | 69.70 |
| Nov 10, 2009 | 69.67 |
| Nov 9, 2009 | 69.85 |
| Nov 6, 2009 | 68.04 |
| Nov 5, 2009 | 68.19 |
| Nov 4, 2009 | 66.70 |
| Nov 3, 2009 | 67.19 |
| Nov 2, 2009 | 66.30 |
| Oct 30, 2009 | 67.33 |
| Oct 29, 2009 | 70.63 |
| Oct 28, 2009 | 68.56 |
| Oct 27, 2009 | 69.74 |
| Oct 26, 2009 | 70.15 |
| Oct 23, 2009 | 70.37 |
| Oct 22, 2009 | 67.19 |
| Oct 21, 2009 | 66.22 |
| Oct 20, 2009 | 70.30 |
| Oct 19, 2009 | 73.19 |
| Oct 16, 2009 | 70.93 |
| Oct 15, 2009 | 68.56 |
| Oct 14, 2009 | 67.93 |
| Oct 13, 2009 | 68.85 |
| Oct 12, 2009 | 69.74 |
| Oct 9, 2009 | 66.96 |
| Oct 8, 2009 | 66.96 |
| Oct 7, 2009 | 65.89 |
| Oct 6, 2009 | 66.63 |
| Oct 5, 2009 | 66.81 |
| Oct 2, 2009 | 65.81 |
| Oct 1, 2009 | 66.11 |
| Sep 30, 2009 | 68.59 |
| Sep 29, 2009 | 72.59 |
| Sep 28, 2009 | 68.46 |
| Sep 25, 2009 | 67.68 |
| Sep 24, 2009 | 68.82 |
| Sep 23, 2009 | 70.00 |
| Sep 22, 2009 | 73.46 |
| Sep 21, 2009 | 73.79 |
| Sep 18, 2009 | 74.21 |
| Sep 17, 2009 | 72.36 |
| Sep 16, 2009 | 71.14 |
| Sep 15, 2009 | 69.46 |
| Sep 14, 2009 | 70.18 |
| Sep 11, 2009 | 69.39 |
| Sep 10, 2009 | 69.75 |
| Sep 9, 2009 | 69.00 |
| Sep 8, 2009 | 67.64 |
| Sep 4, 2009 | 67.93 |
| Sep 3, 2009 | 65.89 |
| Sep 2, 2009 | 64.57 |
| Sep 1, 2009 | 64.71 |
| Aug 31, 2009 | 65.61 |
| Aug 28, 2009 | 66.68 |
| Aug 27, 2009 | 67.64 |
| Aug 26, 2009 | 67.18 |
| Aug 25, 2009 | 68.50 |
| Aug 24, 2009 | 67.75 |
| Aug 21, 2009 | 68.86 |
| Aug 20, 2009 | 64.96 |
| Aug 19, 2009 | 64.50 |
| Aug 18, 2009 | 64.96 |
| Aug 17, 2009 | 63.39 |
| Aug 14, 2009 | 66.25 |
| Aug 13, 2009 | 67.64 |
| Aug 12, 2009 | 67.39 |
| Aug 11, 2009 | 66.71 |
| Aug 10, 2009 | 67.86 |
| Aug 7, 2009 | 67.64 |
| Aug 6, 2009 | 66.43 |
| Aug 5, 2009 | 70.57 |
| Aug 4, 2009 | 70.61 |
| Aug 3, 2009 | 70.93 |
| Jul 31, 2009 | 69.18 |
| Jul 30, 2009 | 67.04 |
| Jul 29, 2009 | 65.61 |
| Jul 28, 2009 | 67.07 |
| Jul 27, 2009 | 65.64 |
| Jul 24, 2009 | 65.36 |
| Jul 23, 2009 | 68.25 |
| Jul 22, 2009 | 65.57 |
| Jul 21, 2009 | 63.68 |
| Jul 20, 2009 | 63.11 |
| Jul 17, 2009 | 62.64 |
| Jul 16, 2009 | 63.32 |
| Jul 15, 2009 | 62.61 |
| Jul 14, 2009 | 61.07 |
| Jul 13, 2009 | 60.14 |
| Jul 10, 2009 | 59.29 |
| Jul 9, 2009 | 58.57 |
| Jul 8, 2009 | 57.54 |
| Jul 7, 2009 | 57.25 |
| Jul 6, 2009 | 59.29 |
| Jul 2, 2009 | 60.36 |
| Jul 1, 2009 | 63.71 |
| Jun 30, 2009 | 61.79 |