Broadway Financial Corp \De\ (BYFC) Price (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Broadway Financial Corp \De\ | 83.31 Mn | 56.89 Mn | - | 9.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.69 |
| May 21, 2026 | 9.66 |
| May 20, 2026 | 9.51 |
| May 19, 2026 | 9.69 |
| May 18, 2026 | 10.03 |
| May 15, 2026 | 10.40 |
| May 14, 2026 | 10.22 |
| May 13, 2026 | 9.96 |
| May 12, 2026 | 9.95 |
| May 11, 2026 | 10.00 |
| May 8, 2026 | 9.80 |
| May 7, 2026 | 9.84 |
| May 6, 2026 | 9.25 |
| May 5, 2026 | 9.27 |
| May 4, 2026 | 8.52 |
| May 1, 2026 | 8.11 |
| Apr 30, 2026 | 7.95 |
| Apr 29, 2026 | 7.77 |
| Apr 28, 2026 | 7.86 |
| Apr 27, 2026 | 7.85 |
| Apr 24, 2026 | 8.00 |
| Apr 23, 2026 | 7.79 |
| Apr 20, 2026 | 7.77 |
| Apr 17, 2026 | 8.00 |
| Apr 16, 2026 | 7.86 |
| Apr 15, 2026 | 7.79 |
| Apr 14, 2026 | 7.57 |
| Apr 13, 2026 | 7.59 |
| Apr 10, 2026 | 7.85 |
| Apr 9, 2026 | 7.53 |
| Apr 8, 2026 | 7.48 |
| Apr 6, 2026 | 7.33 |
| Apr 2, 2026 | 7.30 |
| Mar 31, 2026 | 7.26 |
| Mar 30, 2026 | 7.45 |
| Mar 27, 2026 | 7.26 |
| Mar 25, 2026 | 7.60 |
| Mar 24, 2026 | 7.80 |
| Mar 23, 2026 | 7.81 |
| Mar 20, 2026 | 7.66 |
| Mar 19, 2026 | 7.78 |
| Mar 18, 2026 | 7.68 |
| Mar 17, 2026 | 7.79 |
| Mar 12, 2026 | 7.82 |
| Mar 11, 2026 | 7.75 |
| Mar 10, 2026 | 7.80 |
| Mar 9, 2026 | 7.79 |
| Mar 6, 2026 | 7.88 |
| Mar 5, 2026 | 7.98 |
| Mar 2, 2026 | 7.85 |
| Feb 27, 2026 | 7.75 |
| Feb 26, 2026 | 7.88 |
| Feb 25, 2026 | 8.04 |
| Feb 24, 2026 | 8.00 |
| Feb 23, 2026 | 8.04 |
| Feb 20, 2026 | 8.10 |
| Feb 19, 2026 | 8.10 |
| Feb 18, 2026 | 8.26 |
| Feb 17, 2026 | 8.10 |
| Feb 13, 2026 | 8.26 |
| Feb 12, 2026 | 8.24 |
| Feb 11, 2026 | 8.01 |
| Feb 10, 2026 | 8.01 |
| Feb 9, 2026 | 8.00 |
| Feb 6, 2026 | 8.26 |
| Feb 5, 2026 | 8.27 |
| Feb 4, 2026 | 8.37 |
| Feb 2, 2026 | 8.39 |
| Jan 30, 2026 | 8.18 |
| Jan 29, 2026 | 8.23 |
| Jan 28, 2026 | 8.24 |
| Jan 27, 2026 | 8.44 |
| Jan 26, 2026 | 8.39 |
| Jan 23, 2026 | 8.34 |
| Jan 22, 2026 | 8.42 |
| Jan 21, 2026 | 8.29 |
| Jan 20, 2026 | 8.20 |
| Jan 16, 2026 | 8.17 |
| Jan 15, 2026 | 8.40 |
| Jan 14, 2026 | 8.54 |
| Jan 13, 2026 | 8.63 |
| Jan 12, 2026 | 8.41 |
| Jan 9, 2026 | 8.10 |
| Jan 8, 2026 | 8.15 |
| Jan 6, 2026 | 7.67 |
| Jan 5, 2026 | 7.64 |
| Jan 2, 2026 | 7.61 |
| Dec 31, 2025 | 7.40 |
| Dec 30, 2025 | 6.01 |
| Dec 29, 2025 | 6.28 |
| Dec 26, 2025 | 6.30 |
| Dec 24, 2025 | 6.05 |
| Dec 23, 2025 | 5.90 |
| Dec 22, 2025 | 5.99 |
| Dec 19, 2025 | 5.85 |
| Dec 18, 2025 | 5.72 |
| Dec 17, 2025 | 5.75 |
| Dec 16, 2025 | 5.76 |
| Dec 15, 2025 | 5.70 |
| Dec 12, 2025 | 6.20 |
| Dec 11, 2025 | 6.37 |
| Dec 10, 2025 | 6.51 |
| Dec 9, 2025 | 6.26 |
| Dec 5, 2025 | 6.18 |
| Dec 4, 2025 | 6.39 |
| Dec 3, 2025 | 6.34 |
| Dec 2, 2025 | 6.25 |
| Dec 1, 2025 | 6.30 |
| Nov 28, 2025 | 6.26 |
| Nov 26, 2025 | 6.36 |
| Nov 25, 2025 | 6.07 |
| Nov 24, 2025 | 6.01 |
| Nov 21, 2025 | 6.02 |
| Nov 20, 2025 | 6.16 |
| Nov 19, 2025 | 6.17 |
| Nov 18, 2025 | 6.05 |
| Nov 17, 2025 | 6.02 |
| Nov 14, 2025 | 6.25 |
| Nov 12, 2025 | 6.29 |
| Nov 10, 2025 | 6.37 |
| Nov 5, 2025 | 6.48 |
| Nov 4, 2025 | 6.30 |
| Nov 3, 2025 | 6.40 |
| Oct 31, 2025 | 6.21 |
| Oct 30, 2025 | 6.58 |
| Oct 27, 2025 | 6.51 |
| Oct 23, 2025 | 6.69 |
| Oct 22, 2025 | 6.66 |
| Oct 21, 2025 | 6.75 |
| Oct 20, 2025 | 6.75 |
| Oct 17, 2025 | 6.93 |
| Oct 16, 2025 | 7.01 |
| Oct 15, 2025 | 7.11 |
| Oct 14, 2025 | 7.09 |
| Oct 13, 2025 | 7.21 |
| Oct 10, 2025 | 7.31 |
| Oct 9, 2025 | 7.52 |
| Oct 8, 2025 | 7.69 |
| Oct 7, 2025 | 7.61 |
| Oct 6, 2025 | 7.71 |
| Oct 3, 2025 | 7.60 |
| Oct 2, 2025 | 7.20 |
| Oct 1, 2025 | 7.18 |
| Sep 29, 2025 | 7.26 |
| Sep 26, 2025 | 7.41 |
| Sep 25, 2025 | 7.34 |
| Sep 22, 2025 | 7.34 |
| Sep 19, 2025 | 7.33 |
| Sep 17, 2025 | 7.16 |
| Sep 16, 2025 | 7.25 |
| Sep 15, 2025 | 7.34 |
| Sep 12, 2025 | 7.44 |
| Sep 11, 2025 | 7.40 |
| Sep 10, 2025 | 7.49 |
| Sep 9, 2025 | 7.51 |
| Sep 8, 2025 | 7.61 |
| Sep 5, 2025 | 7.75 |
| Aug 29, 2025 | 8.01 |
| Aug 28, 2025 | 7.99 |
| Aug 27, 2025 | 7.78 |
| Aug 25, 2025 | 7.51 |
| Aug 22, 2025 | 7.31 |
| Aug 21, 2025 | 7.26 |
| Aug 19, 2025 | 7.31 |
| Aug 18, 2025 | 7.39 |
| Aug 15, 2025 | 7.55 |
| Aug 13, 2025 | 7.69 |
| Aug 12, 2025 | 7.76 |
| Aug 11, 2025 | 7.87 |
| Aug 8, 2025 | 8.00 |
| Aug 7, 2025 | 7.90 |
| Aug 6, 2025 | 8.04 |
| Aug 4, 2025 | 8.05 |
| Aug 1, 2025 | 8.10 |
| Jul 31, 2025 | 8.19 |
| Jul 30, 2025 | 8.01 |
| Jul 28, 2025 | 7.86 |
| Jul 25, 2025 | 8.07 |
| Jul 24, 2025 | 8.26 |
| Jul 23, 2025 | 8.25 |
| Jul 22, 2025 | 8.09 |
| Jul 21, 2025 | 8.28 |
| Jul 18, 2025 | 8.15 |
| Jul 17, 2025 | 8.15 |
| Jul 16, 2025 | 8.16 |
| Jul 15, 2025 | 8.07 |
| Jul 14, 2025 | 7.20 |
| Jul 11, 2025 | 7.61 |
| Jul 10, 2025 | 7.52 |
| Jul 9, 2025 | 7.57 |
| Jul 8, 2025 | 7.59 |
| Jul 7, 2025 | 7.68 |
| Jul 3, 2025 | 7.49 |
| Jul 2, 2025 | 7.61 |
| Jul 1, 2025 | 7.22 |
| Jun 30, 2025 | 7.25 |
| Jun 27, 2025 | 7.28 |
| Jun 26, 2025 | 6.86 |
| Jun 25, 2025 | 6.69 |
| Jun 24, 2025 | 6.60 |
| Jun 23, 2025 | 6.53 |
| Jun 20, 2025 | 6.26 |
| Jun 18, 2025 | 6.00 |
| Jun 17, 2025 | 6.00 |
| Jun 16, 2025 | 6.00 |
| Jun 13, 2025 | 6.07 |
| Jun 12, 2025 | 6.12 |
| Jun 11, 2025 | 6.06 |
| Jun 10, 2025 | 6.02 |
| Jun 9, 2025 | 6.13 |
| Jun 6, 2025 | 6.11 |
| Jun 5, 2025 | 6.15 |
| Jun 3, 2025 | 6.30 |
| Jun 2, 2025 | 6.35 |
| May 30, 2025 | 6.30 |
| May 29, 2025 | 6.17 |
| May 28, 2025 | 6.11 |
| May 27, 2025 | 6.16 |
| May 23, 2025 | 6.26 |
| May 22, 2025 | 6.37 |
| May 21, 2025 | 6.26 |
| May 20, 2025 | 6.34 |
| May 19, 2025 | 6.45 |
| May 16, 2025 | 6.30 |
| May 15, 2025 | 6.50 |
| May 14, 2025 | 6.45 |
| May 13, 2025 | 6.48 |
| May 12, 2025 | 6.52 |
| May 9, 2025 | 6.55 |
| May 8, 2025 | 6.41 |
| May 6, 2025 | 6.44 |
| May 5, 2025 | 6.49 |
| May 2, 2025 | 6.50 |
| May 1, 2025 | 6.40 |
| Apr 30, 2025 | 6.50 |
| Apr 28, 2025 | 6.92 |
| Apr 25, 2025 | 6.58 |
| Apr 24, 2025 | 6.63 |
| Apr 23, 2025 | 6.44 |
| Apr 22, 2025 | 6.26 |
| Apr 21, 2025 | 6.90 |
| Apr 17, 2025 | 7.00 |
| Apr 16, 2025 | 6.77 |
| Apr 15, 2025 | 6.25 |
| Apr 14, 2025 | 6.30 |
| Apr 11, 2025 | 6.21 |
| Apr 10, 2025 | 6.30 |
| Apr 9, 2025 | 6.07 |
| Apr 8, 2025 | 5.86 |
| Apr 7, 2025 | 5.97 |
| Apr 4, 2025 | 5.80 |
| Apr 3, 2025 | 6.63 |
| Apr 2, 2025 | 6.76 |
| Apr 1, 2025 | 7.01 |
| Mar 31, 2025 | 7.17 |
| Mar 28, 2025 | 7.40 |
| Mar 27, 2025 | 7.67 |
| Mar 26, 2025 | 7.32 |
| Mar 25, 2025 | 7.05 |
| Mar 24, 2025 | 7.23 |
| Mar 21, 2025 | 7.51 |
| Mar 20, 2025 | 7.63 |
| Mar 19, 2025 | 7.26 |
| Mar 18, 2025 | 7.16 |
| Mar 17, 2025 | 7.46 |
| Mar 14, 2025 | 7.23 |
| Mar 13, 2025 | 7.28 |
| Mar 12, 2025 | 7.19 |
| Mar 11, 2025 | 7.20 |
| Mar 10, 2025 | 7.19 |
| Mar 7, 2025 | 7.30 |
| Mar 6, 2025 | 7.40 |
| Mar 5, 2025 | 7.26 |
| Mar 4, 2025 | 7.36 |
| Mar 3, 2025 | 7.41 |
| Feb 28, 2025 | 7.59 |
| Feb 27, 2025 | 7.63 |
| Feb 25, 2025 | 7.36 |
| Feb 24, 2025 | 7.42 |
| Feb 21, 2025 | 7.51 |
| Feb 20, 2025 | 7.72 |
| Feb 19, 2025 | 7.41 |
| Feb 18, 2025 | 7.51 |
| Feb 14, 2025 | 7.79 |
| Feb 13, 2025 | 7.40 |
| Feb 12, 2025 | 7.36 |
| Feb 11, 2025 | 7.60 |
| Feb 10, 2025 | 7.82 |
| Feb 7, 2025 | 7.67 |
| Feb 6, 2025 | 7.77 |
| Feb 5, 2025 | 7.87 |
| Feb 4, 2025 | 7.80 |
| Feb 3, 2025 | 7.55 |
| Jan 31, 2025 | 7.71 |
| Jan 30, 2025 | 7.70 |
| Jan 29, 2025 | 7.84 |
| Jan 28, 2025 | 7.86 |
| Jan 27, 2025 | 8.29 |
| Jan 24, 2025 | 7.98 |
| Jan 23, 2025 | 7.87 |
| Jan 22, 2025 | 7.87 |
| Jan 21, 2025 | 8.19 |
| Jan 17, 2025 | 7.96 |
| Jan 16, 2025 | 8.93 |
| Jan 15, 2025 | 8.81 |
| Jan 14, 2025 | 8.02 |
| Jan 13, 2025 | 7.62 |
| Jan 10, 2025 | 7.50 |
| Jan 8, 2025 | 7.77 |
| Jan 7, 2025 | 7.33 |
| Jan 6, 2025 | 7.36 |
| Jan 3, 2025 | 7.19 |
| Jan 2, 2025 | 6.83 |
| Dec 31, 2024 | 6.85 |
| Dec 30, 2024 | 6.90 |
| Dec 27, 2024 | 6.92 |
| Dec 26, 2024 | 6.96 |
| Dec 23, 2024 | 7.01 |
| Dec 20, 2024 | 7.07 |
| Dec 19, 2024 | 6.98 |
| Dec 18, 2024 | 6.81 |
| Dec 17, 2024 | 7.05 |
| Dec 16, 2024 | 7.03 |
| Dec 13, 2024 | 7.22 |
| Dec 12, 2024 | 7.03 |
| Dec 11, 2024 | 7.07 |
| Dec 10, 2024 | 7.01 |
| Dec 9, 2024 | 7.16 |
| Dec 6, 2024 | 7.01 |
| Dec 5, 2024 | 7.01 |
| Dec 4, 2024 | 7.11 |
| Dec 3, 2024 | 7.07 |
| Dec 2, 2024 | 7.06 |
| Nov 29, 2024 | 7.04 |
| Nov 27, 2024 | 6.90 |
| Nov 26, 2024 | 6.90 |
| Nov 25, 2024 | 7.21 |
| Nov 22, 2024 | 7.02 |
| Nov 21, 2024 | 7.09 |
| Nov 20, 2024 | 6.86 |
| Nov 18, 2024 | 6.97 |
| Nov 14, 2024 | 7.20 |
| Nov 13, 2024 | 7.44 |
| Nov 12, 2024 | 7.40 |
| Nov 11, 2024 | 7.22 |
| Nov 8, 2024 | 6.89 |
| Nov 7, 2024 | 6.70 |
| Nov 6, 2024 | 6.89 |
| Nov 5, 2024 | 6.52 |
| Nov 4, 2024 | 6.86 |
| Nov 1, 2024 | 6.97 |
| Oct 31, 2024 | 6.90 |
| Oct 30, 2024 | 7.05 |
| Oct 29, 2024 | 6.67 |
| Oct 28, 2024 | 6.61 |
| Oct 25, 2024 | 6.59 |
| Oct 24, 2024 | 6.60 |
| Oct 23, 2024 | 6.72 |
| Oct 22, 2024 | 6.72 |
| Oct 21, 2024 | 7.10 |
| Oct 18, 2024 | 7.18 |
| Oct 17, 2024 | 7.32 |
| Oct 16, 2024 | 7.65 |
| Oct 15, 2024 | 6.26 |
| Oct 14, 2024 | 6.06 |
| Oct 11, 2024 | 6.59 |
| Oct 10, 2024 | 6.50 |
| Oct 9, 2024 | 6.23 |
| Oct 8, 2024 | 6.06 |
| Oct 7, 2024 | 6.11 |
| Oct 4, 2024 | 6.35 |
| Oct 3, 2024 | 6.27 |
| Oct 2, 2024 | 6.31 |
| Oct 1, 2024 | 6.34 |
| Sep 30, 2024 | 6.44 |
| Sep 27, 2024 | 6.15 |
| Sep 26, 2024 | 6.12 |
| Sep 25, 2024 | 6.24 |
| Sep 24, 2024 | 7.12 |
| Sep 23, 2024 | 6.60 |
| Sep 20, 2024 | 7.00 |
| Sep 19, 2024 | 6.85 |
| Sep 18, 2024 | 6.71 |
| Sep 17, 2024 | 6.71 |
| Sep 16, 2024 | 6.76 |
| Sep 13, 2024 | 6.69 |
| Sep 11, 2024 | 6.64 |
| Sep 10, 2024 | 6.57 |
| Sep 9, 2024 | 6.34 |
| Sep 6, 2024 | 6.58 |
| Sep 5, 2024 | 6.89 |
| Sep 4, 2024 | 7.64 |
| Sep 3, 2024 | 7.42 |
| Aug 30, 2024 | 7.63 |
| Aug 29, 2024 | 7.09 |
| Aug 28, 2024 | 7.69 |
| Aug 27, 2024 | 7.82 |
| Aug 26, 2024 | 7.10 |
| Aug 23, 2024 | 6.76 |
| Aug 22, 2024 | 6.80 |
| Aug 21, 2024 | 6.98 |
| Aug 20, 2024 | 5.88 |
| Aug 19, 2024 | 5.88 |
| Aug 16, 2024 | 5.78 |
| Aug 15, 2024 | 5.60 |
| Aug 14, 2024 | 5.69 |
| Aug 13, 2024 | 5.28 |
| Aug 12, 2024 | 5.15 |
| Aug 9, 2024 | 5.15 |
| Aug 7, 2024 | 5.15 |
| Aug 6, 2024 | 4.86 |
| Aug 5, 2024 | 5.07 |
| Aug 2, 2024 | 5.02 |
| Aug 1, 2024 | 5.21 |
| Jul 31, 2024 | 4.96 |
| Jul 30, 2024 | 5.15 |
| Jul 29, 2024 | 5.34 |
| Jul 25, 2024 | 5.10 |
| Jul 24, 2024 | 5.22 |
| Jul 23, 2024 | 5.10 |
| Jul 22, 2024 | 5.05 |
| Jul 19, 2024 | 4.99 |
| Jul 18, 2024 | 4.87 |
| Jul 17, 2024 | 4.93 |
| Jul 16, 2024 | 4.97 |
| Jul 15, 2024 | 5.05 |
| Jul 12, 2024 | 4.90 |
| Jul 11, 2024 | 5.03 |
| Jul 10, 2024 | 4.94 |
| Jul 9, 2024 | 5.40 |
| Jul 8, 2024 | 5.87 |
| Jul 5, 2024 | 5.60 |
| Jul 3, 2024 | 5.30 |
| Jul 2, 2024 | 5.34 |
| Jul 1, 2024 | 5.49 |
| Jun 28, 2024 | 5.14 |
| Jun 27, 2024 | 5.25 |
| Jun 26, 2024 | 5.44 |
| Jun 25, 2024 | 5.06 |
| Jun 24, 2024 | 5.18 |
| Jun 21, 2024 | 5.16 |
| Jun 20, 2024 | 5.25 |
| Jun 18, 2024 | 5.12 |
| Jun 17, 2024 | 5.06 |
| Jun 14, 2024 | 5.18 |
| Jun 13, 2024 | 5.12 |
| Jun 12, 2024 | 5.10 |
| Jun 11, 2024 | 5.31 |
| Jun 10, 2024 | 5.03 |
| Jun 7, 2024 | 5.06 |
| Jun 6, 2024 | 5.10 |
| Jun 5, 2024 | 4.85 |
| Jun 4, 2024 | 4.88 |
| Jun 3, 2024 | 4.94 |
| May 31, 2024 | 4.85 |
| May 30, 2024 | 4.84 |
| May 29, 2024 | 4.81 |
| May 28, 2024 | 4.85 |
| May 24, 2024 | 4.84 |
| May 23, 2024 | 4.99 |
| May 22, 2024 | 4.84 |
| May 21, 2024 | 4.89 |
| May 20, 2024 | 4.87 |
| May 17, 2024 | 4.51 |
| May 16, 2024 | 4.52 |
| May 15, 2024 | 4.54 |
| May 14, 2024 | 4.60 |
| May 13, 2024 | 4.52 |
| May 10, 2024 | 4.77 |
| May 9, 2024 | 4.72 |
| May 8, 2024 | 4.46 |
| May 7, 2024 | 4.71 |
| May 6, 2024 | 4.86 |
| May 3, 2024 | 4.91 |
| May 2, 2024 | 4.87 |
| May 1, 2024 | 5.03 |
| Apr 30, 2024 | 4.96 |
| Apr 29, 2024 | 5.14 |
| Apr 26, 2024 | 5.15 |
| Apr 25, 2024 | 5.01 |
| Apr 24, 2024 | 5.14 |
| Apr 23, 2024 | 4.86 |
| Apr 22, 2024 | 5.22 |
| Apr 19, 2024 | 4.88 |
| Apr 18, 2024 | 5.03 |
| Apr 17, 2024 | 5.00 |
| Apr 16, 2024 | 5.00 |
| Apr 15, 2024 | 4.82 |
| Apr 12, 2024 | 5.12 |
| Apr 11, 2024 | 5.01 |
| Apr 10, 2024 | 5.08 |
| Apr 9, 2024 | 5.33 |
| Apr 8, 2024 | 5.55 |
| Apr 5, 2024 | 5.53 |
| Apr 4, 2024 | 5.68 |
| Apr 3, 2024 | 5.75 |
| Apr 2, 2024 | 5.89 |
| Apr 1, 2024 | 5.80 |
| Mar 28, 2024 | 5.51 |
| Mar 27, 2024 | 5.99 |
| Mar 26, 2024 | 5.95 |
| Mar 25, 2024 | 5.90 |
| Mar 22, 2024 | 6.00 |
| Mar 21, 2024 | 6.07 |
| Mar 20, 2024 | 5.82 |
| Mar 19, 2024 | 5.88 |
| Mar 18, 2024 | 5.78 |
| Mar 15, 2024 | 5.88 |
| Mar 14, 2024 | 5.61 |
| Mar 13, 2024 | 5.56 |
| Mar 12, 2024 | 5.59 |
| Mar 11, 2024 | 5.70 |
| Mar 8, 2024 | 5.61 |
| Mar 7, 2024 | 5.64 |
| Mar 6, 2024 | 5.62 |
| Mar 5, 2024 | 5.66 |
| Mar 4, 2024 | 5.66 |
| Mar 1, 2024 | 5.67 |
| Feb 29, 2024 | 5.84 |
| Feb 28, 2024 | 5.68 |
| Feb 27, 2024 | 5.87 |
| Feb 26, 2024 | 5.86 |
| Feb 23, 2024 | 5.90 |
| Feb 22, 2024 | 5.89 |
| Feb 21, 2024 | 5.99 |
| Feb 20, 2024 | 6.01 |
| Feb 16, 2024 | 5.96 |
| Feb 15, 2024 | 6.25 |
| Feb 14, 2024 | 6.29 |
| Feb 13, 2024 | 6.35 |
| Feb 12, 2024 | 6.29 |
| Feb 9, 2024 | 6.29 |
| Feb 8, 2024 | 6.08 |
| Feb 7, 2024 | 6.24 |
| Feb 6, 2024 | 6.20 |
| Feb 5, 2024 | 6.24 |
| Feb 2, 2024 | 6.28 |
| Feb 1, 2024 | 6.24 |
| Jan 31, 2024 | 6.10 |
| Jan 30, 2024 | 6.26 |
| Jan 29, 2024 | 6.20 |
| Jan 26, 2024 | 6.35 |
| Jan 25, 2024 | 6.25 |
| Jan 24, 2024 | 6.25 |
| Jan 23, 2024 | 6.22 |
| Jan 22, 2024 | 6.37 |
| Jan 19, 2024 | 6.27 |
| Jan 18, 2024 | 6.49 |
| Jan 17, 2024 | 6.19 |
| Jan 16, 2024 | 6.20 |
| Jan 12, 2024 | 6.28 |
| Jan 11, 2024 | 6.40 |
| Jan 10, 2024 | 6.60 |
| Jan 9, 2024 | 6.97 |
| Jan 8, 2024 | 7.00 |
| Jan 5, 2024 | 7.00 |
| Jan 4, 2024 | 7.01 |
| Jan 3, 2024 | 6.87 |
| Jan 2, 2024 | 6.83 |
| Dec 29, 2023 | 6.79 |
| Dec 28, 2023 | 7.09 |
| Dec 27, 2023 | 6.79 |
| Dec 26, 2023 | 7.09 |
| Dec 22, 2023 | 7.00 |
| Dec 21, 2023 | 7.03 |
| Dec 20, 2023 | 6.88 |
| Dec 19, 2023 | 6.71 |
| Dec 18, 2023 | 6.57 |
| Dec 15, 2023 | 6.25 |
| Dec 14, 2023 | 7.09 |
| Dec 13, 2023 | 6.79 |
| Dec 12, 2023 | 6.03 |
| Dec 11, 2023 | 6.24 |
| Dec 8, 2023 | 6.22 |
| Dec 7, 2023 | 6.30 |
| Dec 6, 2023 | 6.20 |
| Dec 5, 2023 | 6.47 |
| Dec 4, 2023 | 7.50 |
| Dec 1, 2023 | 7.49 |
| Nov 30, 2023 | 7.55 |
| Nov 29, 2023 | 7.20 |
| Nov 28, 2023 | 7.68 |
| Nov 27, 2023 | 7.53 |
| Nov 24, 2023 | 7.55 |
| Nov 22, 2023 | 7.54 |
| Nov 21, 2023 | 7.34 |
| Nov 20, 2023 | 7.67 |
| Nov 17, 2023 | 7.74 |
| Nov 16, 2023 | 7.90 |
| Nov 15, 2023 | 7.70 |
| Nov 14, 2023 | 6.89 |
| Nov 13, 2023 | 6.16 |
| Nov 10, 2023 | 5.89 |
| Nov 9, 2023 | 5.87 |
| Nov 8, 2023 | 5.95 |
| Nov 7, 2023 | 5.87 |
| Nov 6, 2023 | 5.85 |
| Nov 3, 2023 | 5.86 |
| Nov 2, 2023 | 5.80 |
| Nov 1, 2023 | 6.57 |
| Oct 31, 2023 | 6.20 |
| Oct 30, 2023 | 5.96 |
| Oct 27, 2023 | 6.02 |
| Oct 26, 2023 | 6.17 |
| Oct 25, 2023 | 6.40 |
| Oct 24, 2023 | 6.00 |
| Oct 23, 2023 | 6.17 |
| Oct 20, 2023 | 6.61 |
| Oct 19, 2023 | 6.89 |
| Oct 18, 2023 | 6.88 |
| Oct 17, 2023 | 6.99 |
| Oct 16, 2023 | 7.12 |
| Oct 13, 2023 | 6.91 |
| Oct 12, 2023 | 7.12 |
| Oct 11, 2023 | 6.91 |
| Oct 10, 2023 | 7.07 |
| Oct 9, 2023 | 6.97 |
| Oct 6, 2023 | 7.23 |
| Oct 5, 2023 | 7.44 |
| Oct 4, 2023 | 7.36 |
| Oct 3, 2023 | 7.28 |
| Oct 2, 2023 | 7.62 |
| Sep 29, 2023 | 7.84 |
| Sep 28, 2023 | 7.52 |
| Sep 27, 2023 | 7.84 |
| Sep 26, 2023 | 7.76 |
| Sep 25, 2023 | 7.61 |
| Sep 22, 2023 | 7.60 |
| Sep 21, 2023 | 7.40 |
| Sep 20, 2023 | 7.23 |
| Sep 19, 2023 | 7.26 |
| Sep 18, 2023 | 7.20 |
| Sep 15, 2023 | 7.24 |
| Sep 14, 2023 | 7.61 |
| Sep 13, 2023 | 7.60 |
| Sep 12, 2023 | 7.40 |
| Sep 11, 2023 | 7.48 |
| Sep 8, 2023 | 7.20 |
| Sep 7, 2023 | 7.19 |
| Sep 6, 2023 | 7.04 |
| Sep 5, 2023 | 7.13 |
| Sep 1, 2023 | 7.15 |
| Aug 31, 2023 | 7.20 |
| Aug 30, 2023 | 7.28 |
| Aug 29, 2023 | 7.39 |
| Aug 28, 2023 | 7.47 |
| Aug 25, 2023 | 7.84 |
| Aug 24, 2023 | 7.48 |
| Aug 23, 2023 | 7.36 |
| Aug 22, 2023 | 7.48 |
| Aug 21, 2023 | 7.44 |
| Aug 18, 2023 | 7.68 |
| Aug 17, 2023 | 7.58 |
| Aug 16, 2023 | 7.68 |
| Aug 15, 2023 | 7.72 |
| Aug 14, 2023 | 8.00 |
| Aug 11, 2023 | 8.08 |
| Aug 10, 2023 | 8.08 |
| Aug 9, 2023 | 8.16 |
| Aug 8, 2023 | 8.16 |
| Aug 7, 2023 | 8.16 |
| Aug 4, 2023 | 8.00 |
| Aug 3, 2023 | 8.32 |
| Aug 2, 2023 | 8.08 |
| Aug 1, 2023 | 8.16 |
| Jul 31, 2023 | 8.16 |
| Jul 28, 2023 | 8.00 |
| Jul 27, 2023 | 8.08 |
| Jul 26, 2023 | 7.98 |
| Jul 25, 2023 | 7.68 |
| Jul 24, 2023 | 7.84 |
| Jul 21, 2023 | 7.69 |
| Jul 20, 2023 | 7.60 |
| Jul 19, 2023 | 7.64 |
| Jul 18, 2023 | 7.37 |
| Jul 17, 2023 | 7.40 |
| Jul 14, 2023 | 7.44 |
| Jul 13, 2023 | 7.67 |
| Jul 12, 2023 | 7.48 |
| Jul 11, 2023 | 7.50 |
| Jul 10, 2023 | 7.50 |
| Jul 7, 2023 | 7.76 |
| Jul 6, 2023 | 7.64 |
| Jul 5, 2023 | 7.68 |
| Jul 3, 2023 | 7.70 |
| Jun 30, 2023 | 7.76 |
| Jun 29, 2023 | 8.00 |
| Jun 28, 2023 | 8.08 |
| Jun 27, 2023 | 8.08 |
| Jun 26, 2023 | 8.24 |
| Jun 23, 2023 | 8.32 |
| Jun 22, 2023 | 8.24 |
| Jun 21, 2023 | 8.56 |
| Jun 20, 2023 | 8.40 |
| Jun 16, 2023 | 8.40 |
| Jun 15, 2023 | 8.48 |
| Jun 14, 2023 | 8.32 |
| Jun 13, 2023 | 8.24 |
| Jun 12, 2023 | 8.24 |
| Jun 9, 2023 | 7.84 |
| Jun 8, 2023 | 8.08 |
| Jun 7, 2023 | 7.94 |
| Jun 6, 2023 | 8.20 |
| Jun 5, 2023 | 8.32 |
| Jun 2, 2023 | 7.76 |
| Jun 1, 2023 | 7.60 |
| May 31, 2023 | 7.44 |
| May 30, 2023 | 7.45 |
| May 26, 2023 | 7.37 |
| May 25, 2023 | 7.44 |
| May 24, 2023 | 7.22 |
| May 23, 2023 | 7.36 |
| May 22, 2023 | 7.25 |
| May 19, 2023 | 7.56 |
| May 18, 2023 | 7.44 |
| May 17, 2023 | 7.72 |
| May 16, 2023 | 7.60 |
| May 15, 2023 | 7.89 |
| May 12, 2023 | 7.61 |
| May 11, 2023 | 7.56 |
| May 10, 2023 | 7.68 |
| May 9, 2023 | 7.55 |
| May 8, 2023 | 7.54 |
| May 5, 2023 | 7.36 |
| May 4, 2023 | 6.96 |
| May 3, 2023 | 7.04 |
| May 2, 2023 | 7.18 |
| May 1, 2023 | 7.13 |
| Apr 28, 2023 | 7.12 |
| Apr 27, 2023 | 7.32 |
| Apr 26, 2023 | 7.36 |
| Apr 25, 2023 | 7.39 |
| Apr 24, 2023 | 7.56 |
| Apr 21, 2023 | 8.04 |
| Apr 20, 2023 | 8.08 |
| Apr 19, 2023 | 8.16 |
| Apr 18, 2023 | 8.08 |
| Apr 17, 2023 | 8.15 |
| Apr 14, 2023 | 8.16 |
| Apr 13, 2023 | 8.18 |
| Apr 12, 2023 | 8.24 |
| Apr 11, 2023 | 8.08 |
| Apr 10, 2023 | 8.32 |
| Apr 6, 2023 | 8.32 |
| Apr 5, 2023 | 8.24 |
| Apr 4, 2023 | 8.24 |
| Apr 3, 2023 | 8.56 |
| Mar 31, 2023 | 8.40 |
| Mar 30, 2023 | 9.04 |
| Mar 29, 2023 | 8.80 |
| Mar 28, 2023 | 9.04 |
| Mar 27, 2023 | 9.12 |
| Mar 24, 2023 | 8.88 |
| Mar 23, 2023 | 8.88 |
| Mar 22, 2023 | 9.20 |
| Mar 21, 2023 | 8.32 |
| Mar 20, 2023 | 8.08 |
| Mar 17, 2023 | 8.08 |
| Mar 16, 2023 | 8.32 |
| Mar 15, 2023 | 7.97 |
| Mar 14, 2023 | 8.32 |
| Mar 13, 2023 | 8.00 |
| Mar 10, 2023 | 8.96 |
| Mar 9, 2023 | 9.68 |
| Mar 8, 2023 | 10.24 |
| Mar 7, 2023 | 10.40 |
| Mar 6, 2023 | 10.48 |
| Mar 3, 2023 | 10.48 |
| Mar 2, 2023 | 10.40 |
| Mar 1, 2023 | 10.40 |
| Feb 28, 2023 | 10.48 |
| Feb 27, 2023 | 10.40 |
| Feb 24, 2023 | 10.40 |
| Feb 23, 2023 | 10.40 |
| Feb 22, 2023 | 10.40 |
| Feb 21, 2023 | 10.40 |
| Feb 17, 2023 | 10.52 |
| Feb 16, 2023 | 10.40 |
| Feb 15, 2023 | 10.40 |
| Feb 14, 2023 | 10.64 |
| Feb 13, 2023 | 10.48 |
| Feb 10, 2023 | 10.48 |
| Feb 9, 2023 | 10.56 |
| Feb 8, 2023 | 10.48 |
| Feb 7, 2023 | 10.72 |
| Feb 6, 2023 | 10.48 |
| Feb 3, 2023 | 10.64 |
| Feb 2, 2023 | 10.69 |
| Feb 1, 2023 | 10.72 |
| Jan 31, 2023 | 10.40 |
| Jan 30, 2023 | 10.40 |
| Jan 27, 2023 | 10.48 |
| Jan 26, 2023 | 9.12 |
| Jan 25, 2023 | 9.12 |
| Jan 24, 2023 | 9.44 |
| Jan 23, 2023 | 9.04 |
| Jan 20, 2023 | 8.40 |
| Jan 19, 2023 | 8.40 |
| Jan 18, 2023 | 8.32 |
| Jan 17, 2023 | 8.28 |
| Jan 13, 2023 | 8.32 |
| Jan 12, 2023 | 8.32 |
| Jan 11, 2023 | 8.32 |
| Jan 10, 2023 | 8.00 |
| Jan 9, 2023 | 7.92 |
| Jan 6, 2023 | 7.76 |
| Jan 5, 2023 | 7.88 |
| Jan 4, 2023 | 8.16 |
| Jan 3, 2023 | 8.16 |
| Dec 30, 2022 | 8.08 |
| Dec 29, 2022 | 8.40 |
| Dec 28, 2022 | 8.48 |
| Dec 27, 2022 | 7.55 |
| Dec 23, 2022 | 7.58 |
| Dec 22, 2022 | 6.97 |
| Dec 21, 2022 | 6.98 |
| Dec 20, 2022 | 6.80 |
| Dec 19, 2022 | 6.78 |
| Dec 16, 2022 | 6.80 |
| Dec 15, 2022 | 6.79 |
| Dec 14, 2022 | 6.94 |
| Dec 13, 2022 | 7.04 |
| Dec 12, 2022 | 7.04 |
| Dec 9, 2022 | 7.14 |
| Dec 8, 2022 | 7.20 |
| Dec 7, 2022 | 7.20 |
| Dec 6, 2022 | 7.20 |
| Dec 5, 2022 | 7.44 |
| Dec 2, 2022 | 7.67 |
| Dec 1, 2022 | 7.48 |
| Nov 30, 2022 | 7.62 |
| Nov 29, 2022 | 7.57 |
| Nov 28, 2022 | 7.60 |
| Nov 25, 2022 | 7.96 |
| Nov 23, 2022 | 8.04 |
| Nov 22, 2022 | 7.72 |
| Nov 21, 2022 | 7.86 |
| Nov 18, 2022 | 8.00 |
| Nov 17, 2022 | 8.24 |
| Nov 16, 2022 | 8.40 |
| Nov 15, 2022 | 8.40 |
| Nov 14, 2022 | 8.32 |
| Nov 11, 2022 | 8.24 |
| Nov 10, 2022 | 8.32 |
| Nov 9, 2022 | 8.16 |
| Nov 8, 2022 | 8.53 |
| Nov 7, 2022 | 8.76 |
| Nov 4, 2022 | 8.56 |
| Nov 3, 2022 | 9.04 |
| Nov 2, 2022 | 9.16 |
| Nov 1, 2022 | 9.20 |
| Oct 31, 2022 | 9.04 |
| Oct 28, 2022 | 8.96 |
| Oct 27, 2022 | 9.12 |
| Oct 26, 2022 | 8.88 |
| Oct 25, 2022 | 8.56 |
| Oct 24, 2022 | 7.82 |
| Oct 21, 2022 | 8.64 |
| Oct 20, 2022 | 8.80 |
| Oct 19, 2022 | 8.72 |
| Oct 18, 2022 | 8.96 |
| Oct 17, 2022 | 9.12 |
| Oct 14, 2022 | 9.04 |
| Oct 13, 2022 | 8.96 |
| Oct 12, 2022 | 8.96 |
| Oct 11, 2022 | 8.80 |
| Oct 10, 2022 | 9.28 |
| Oct 7, 2022 | 9.28 |
| Oct 6, 2022 | 8.88 |
| Oct 5, 2022 | 9.20 |
| Oct 4, 2022 | 9.04 |
| Oct 3, 2022 | 9.76 |
| Sep 30, 2022 | 9.04 |
| Sep 29, 2022 | 9.04 |
| Sep 28, 2022 | 9.12 |
| Sep 27, 2022 | 8.96 |
| Sep 26, 2022 | 8.95 |
| Sep 23, 2022 | 8.96 |
| Sep 22, 2022 | 9.20 |
| Sep 21, 2022 | 9.20 |
| Sep 20, 2022 | 8.80 |
| Sep 19, 2022 | 8.80 |
| Sep 16, 2022 | 9.12 |
| Sep 15, 2022 | 8.88 |
| Sep 14, 2022 | 8.88 |
| Sep 13, 2022 | 9.04 |
| Sep 12, 2022 | 9.28 |
| Sep 9, 2022 | 9.20 |
| Sep 8, 2022 | 8.92 |
| Sep 7, 2022 | 9.04 |
| Sep 6, 2022 | 8.88 |
| Sep 2, 2022 | 8.88 |
| Sep 1, 2022 | 8.88 |
| Aug 31, 2022 | 8.72 |
| Aug 30, 2022 | 8.88 |
| Aug 29, 2022 | 8.88 |
| Aug 26, 2022 | 9.04 |
| Aug 25, 2022 | 9.16 |
| Aug 24, 2022 | 8.91 |
| Aug 23, 2022 | 8.59 |
| Aug 22, 2022 | 8.56 |
| Aug 19, 2022 | 8.64 |
| Aug 18, 2022 | 8.80 |
| Aug 17, 2022 | 8.88 |
| Aug 16, 2022 | 9.12 |
| Aug 15, 2022 | 9.04 |
| Aug 12, 2022 | 9.20 |
| Aug 11, 2022 | 9.04 |
| Aug 10, 2022 | 9.08 |
| Aug 9, 2022 | 8.72 |
| Aug 8, 2022 | 8.40 |
| Aug 5, 2022 | 8.24 |
| Aug 4, 2022 | 8.48 |
| Aug 3, 2022 | 7.81 |
| Aug 2, 2022 | 7.97 |
| Aug 1, 2022 | 7.73 |
| Jul 29, 2022 | 7.64 |
| Jul 28, 2022 | 7.64 |
| Jul 27, 2022 | 7.56 |
| Jul 26, 2022 | 7.55 |
| Jul 25, 2022 | 7.68 |
| Jul 22, 2022 | 7.52 |
| Jul 21, 2022 | 7.94 |
| Jul 20, 2022 | 7.94 |
| Jul 19, 2022 | 7.89 |
| Jul 18, 2022 | 7.84 |
| Jul 15, 2022 | 7.85 |
| Jul 14, 2022 | 7.67 |
| Jul 13, 2022 | 7.93 |
| Jul 12, 2022 | 7.73 |
| Jul 11, 2022 | 7.85 |
| Jul 8, 2022 | 8.00 |
| Jul 7, 2022 | 7.92 |
| Jul 6, 2022 | 7.74 |
| Jul 5, 2022 | 7.84 |
| Jul 1, 2022 | 8.24 |
| Jun 30, 2022 | 8.48 |
| Jun 29, 2022 | 8.32 |
| Jun 28, 2022 | 8.24 |
| Jun 27, 2022 | 8.56 |
| Jun 24, 2022 | 9.04 |
| Jun 23, 2022 | 8.80 |
| Jun 22, 2022 | 9.68 |
| Jun 21, 2022 | 10.08 |
| Jun 17, 2022 | 10.96 |
| Jun 16, 2022 | 10.96 |
| Jun 15, 2022 | 11.92 |
| Jun 14, 2022 | 11.84 |
| Jun 13, 2022 | 11.76 |
| Jun 10, 2022 | 13.04 |
| Jun 9, 2022 | 12.56 |
| Jun 8, 2022 | 13.20 |
| Jun 7, 2022 | 12.40 |
| Jun 6, 2022 | 11.92 |
| Jun 3, 2022 | 13.76 |
| Jun 2, 2022 | 13.76 |
| Jun 1, 2022 | 13.44 |
| May 31, 2022 | 14.00 |
| May 27, 2022 | 13.88 |
| May 26, 2022 | 12.28 |
| May 25, 2022 | 12.25 |
| May 24, 2022 | 12.24 |
| May 23, 2022 | 12.32 |
| May 20, 2022 | 12.08 |
| May 19, 2022 | 12.40 |
| May 18, 2022 | 11.76 |
| May 17, 2022 | 12.48 |
| May 16, 2022 | 12.32 |
| May 13, 2022 | 11.44 |
| May 12, 2022 | 11.28 |
| May 11, 2022 | 11.20 |
| May 10, 2022 | 11.96 |
| May 9, 2022 | 11.76 |
| May 6, 2022 | 12.64 |
| May 5, 2022 | 12.96 |
| May 4, 2022 | 12.40 |
| May 3, 2022 | 11.76 |
| May 2, 2022 | 11.76 |
| Apr 29, 2022 | 11.60 |
| Apr 28, 2022 | 11.68 |
| Apr 27, 2022 | 11.68 |
| Apr 26, 2022 | 11.60 |
| Apr 25, 2022 | 12.16 |
| Apr 22, 2022 | 12.56 |
| Apr 21, 2022 | 12.96 |
| Apr 20, 2022 | 13.20 |
| Apr 19, 2022 | 13.44 |
| Apr 18, 2022 | 12.64 |
| Apr 14, 2022 | 12.64 |
| Apr 13, 2022 | 12.56 |
| Apr 12, 2022 | 12.64 |
| Apr 11, 2022 | 12.96 |
| Apr 8, 2022 | 12.32 |
| Apr 7, 2022 | 12.00 |
| Apr 6, 2022 | 12.08 |
| Apr 5, 2022 | 12.64 |
| Apr 4, 2022 | 12.64 |
| Apr 1, 2022 | 12.64 |
| Mar 31, 2022 | 12.72 |
| Mar 30, 2022 | 13.12 |
| Mar 29, 2022 | 12.96 |
| Mar 28, 2022 | 12.80 |
| Mar 25, 2022 | 13.04 |
| Mar 24, 2022 | 13.20 |
| Mar 23, 2022 | 12.96 |
| Mar 22, 2022 | 12.80 |
| Mar 21, 2022 | 12.32 |
| Mar 18, 2022 | 12.64 |
| Mar 17, 2022 | 12.80 |
| Mar 16, 2022 | 12.24 |
| Mar 15, 2022 | 11.60 |
| Mar 14, 2022 | 11.72 |
| Mar 11, 2022 | 12.24 |
| Mar 10, 2022 | 12.16 |
| Mar 9, 2022 | 12.40 |
| Mar 8, 2022 | 11.84 |
| Mar 7, 2022 | 11.92 |
| Mar 4, 2022 | 12.32 |
| Mar 3, 2022 | 13.04 |
| Mar 2, 2022 | 13.04 |
| Mar 1, 2022 | 12.88 |
| Feb 28, 2022 | 13.44 |
| Feb 25, 2022 | 13.12 |
| Feb 24, 2022 | 13.04 |
| Feb 23, 2022 | 13.52 |
| Feb 22, 2022 | 13.20 |
| Feb 18, 2022 | 13.36 |
| Feb 17, 2022 | 13.84 |
| Feb 16, 2022 | 14.24 |
| Feb 15, 2022 | 13.84 |
| Feb 14, 2022 | 13.68 |
| Feb 11, 2022 | 13.92 |
| Feb 10, 2022 | 14.24 |
| Feb 9, 2022 | 14.32 |
| Feb 8, 2022 | 13.92 |
| Feb 7, 2022 | 14.16 |
| Feb 4, 2022 | 14.40 |
| Feb 3, 2022 | 14.48 |
| Feb 2, 2022 | 14.88 |
| Feb 1, 2022 | 14.96 |
| Jan 31, 2022 | 15.20 |
| Jan 28, 2022 | 15.04 |
| Jan 27, 2022 | 15.12 |
| Jan 26, 2022 | 15.92 |
| Jan 25, 2022 | 16.00 |
| Jan 24, 2022 | 16.16 |
| Jan 21, 2022 | 16.48 |
| Jan 20, 2022 | 17.04 |
| Jan 19, 2022 | 18.00 |
| Jan 18, 2022 | 18.32 |
| Jan 14, 2022 | 18.80 |
| Jan 13, 2022 | 18.40 |
| Jan 12, 2022 | 18.08 |
| Jan 11, 2022 | 18.72 |
| Jan 10, 2022 | 18.80 |
| Jan 7, 2022 | 19.68 |
| Jan 6, 2022 | 19.04 |
| Jan 5, 2022 | 18.48 |
| Jan 4, 2022 | 18.96 |
| Jan 3, 2022 | 18.80 |
| Dec 31, 2021 | 18.48 |
| Dec 30, 2021 | 19.12 |
| Dec 29, 2021 | 18.96 |
| Dec 28, 2021 | 19.52 |
| Dec 27, 2021 | 19.84 |
| Dec 23, 2021 | 20.48 |
| Dec 22, 2021 | 19.60 |
| Dec 21, 2021 | 19.84 |
| Dec 20, 2021 | 20.80 |
| Dec 17, 2021 | 21.04 |
| Dec 16, 2021 | 20.48 |
| Dec 15, 2021 | 22.16 |
| Dec 14, 2021 | 20.72 |
| Dec 13, 2021 | 20.80 |
| Dec 10, 2021 | 20.96 |
| Dec 9, 2021 | 20.32 |
| Dec 8, 2021 | 21.20 |
| Dec 7, 2021 | 21.44 |
| Dec 6, 2021 | 20.80 |
| Dec 3, 2021 | 20.08 |
| Dec 2, 2021 | 20.96 |
| Dec 1, 2021 | 21.12 |
| Nov 30, 2021 | 21.12 |
| Nov 29, 2021 | 19.76 |
| Nov 26, 2021 | 19.84 |
| Nov 24, 2021 | 20.96 |
| Nov 23, 2021 | 20.32 |
| Nov 22, 2021 | 21.04 |
| Nov 19, 2021 | 20.56 |
| Nov 18, 2021 | 20.96 |
| Nov 17, 2021 | 21.36 |
| Nov 16, 2021 | 22.40 |
| Nov 15, 2021 | 22.40 |
| Nov 12, 2021 | 22.32 |
| Nov 11, 2021 | 22.24 |
| Nov 10, 2021 | 22.56 |
| Nov 9, 2021 | 22.48 |
| Nov 8, 2021 | 23.20 |
| Nov 5, 2021 | 22.48 |
| Nov 4, 2021 | 22.80 |
| Nov 3, 2021 | 22.56 |
| Nov 2, 2021 | 23.20 |
| Nov 1, 2021 | 23.52 |
| Oct 29, 2021 | 23.84 |
| Oct 28, 2021 | 23.52 |
| Oct 27, 2021 | 23.20 |
| Oct 26, 2021 | 24.00 |
| Oct 25, 2021 | 23.20 |
| Oct 22, 2021 | 23.60 |
| Oct 21, 2021 | 24.56 |
| Oct 20, 2021 | 25.20 |
| Oct 19, 2021 | 24.24 |
| Oct 18, 2021 | 25.44 |
| Oct 15, 2021 | 25.52 |
| Oct 14, 2021 | 24.24 |
| Oct 13, 2021 | 25.28 |
| Oct 12, 2021 | 25.04 |
| Oct 11, 2021 | 24.64 |
| Oct 8, 2021 | 25.52 |
| Oct 7, 2021 | 25.04 |
| Oct 6, 2021 | 25.92 |
| Oct 5, 2021 | 25.52 |
| Oct 4, 2021 | 25.68 |
| Oct 1, 2021 | 26.88 |
| Sep 30, 2021 | 26.56 |
| Sep 29, 2021 | 26.72 |
| Sep 28, 2021 | 26.64 |
| Sep 27, 2021 | 26.88 |
| Sep 24, 2021 | 28.32 |
| Sep 23, 2021 | 29.20 |
| Sep 22, 2021 | 27.60 |
| Sep 21, 2021 | 28.00 |
| Sep 20, 2021 | 28.16 |
| Sep 17, 2021 | 30.72 |
| Sep 16, 2021 | 32.16 |
| Sep 15, 2021 | 30.72 |
| Sep 14, 2021 | 29.68 |
| Sep 13, 2021 | 30.32 |
| Sep 10, 2021 | 30.08 |
| Sep 9, 2021 | 29.60 |
| Sep 8, 2021 | 29.04 |
| Sep 7, 2021 | 29.76 |
| Sep 3, 2021 | 30.40 |
| Sep 2, 2021 | 30.64 |
| Sep 1, 2021 | 30.24 |
| Aug 31, 2021 | 29.36 |
| Aug 30, 2021 | 29.52 |
| Aug 27, 2021 | 28.08 |
| Aug 26, 2021 | 27.36 |
| Aug 25, 2021 | 26.88 |
| Aug 24, 2021 | 25.92 |
| Aug 23, 2021 | 25.04 |
| Aug 20, 2021 | 24.56 |
| Aug 19, 2021 | 23.60 |
| Aug 18, 2021 | 24.96 |
| Aug 17, 2021 | 24.40 |
| Aug 16, 2021 | 25.84 |
| Aug 13, 2021 | 26.72 |
| Aug 12, 2021 | 27.68 |
| Aug 11, 2021 | 28.00 |
| Aug 10, 2021 | 27.52 |
| Aug 9, 2021 | 25.68 |
| Aug 6, 2021 | 24.08 |
| Aug 5, 2021 | 24.32 |
| Aug 4, 2021 | 23.76 |
| Aug 3, 2021 | 23.28 |
| Aug 2, 2021 | 23.60 |
| Jul 30, 2021 | 23.68 |
| Jul 29, 2021 | 23.36 |
| Jul 28, 2021 | 23.60 |
| Jul 27, 2021 | 22.80 |
| Jul 26, 2021 | 22.80 |
| Jul 23, 2021 | 23.12 |
| Jul 22, 2021 | 23.36 |
| Jul 21, 2021 | 24.72 |
| Jul 20, 2021 | 24.16 |
| Jul 19, 2021 | 22.96 |
| Jul 16, 2021 | 24.16 |
| Jul 15, 2021 | 25.04 |
| Jul 14, 2021 | 25.60 |
| Jul 13, 2021 | 27.28 |
| Jul 12, 2021 | 26.24 |
| Jul 9, 2021 | 26.00 |
| Jul 8, 2021 | 24.64 |
| Jul 7, 2021 | 21.84 |
| Jul 6, 2021 | 21.60 |
| Jul 2, 2021 | 21.68 |
| Jul 1, 2021 | 21.68 |
| Jun 30, 2021 | 21.52 |
| Jun 29, 2021 | 21.92 |
| Jun 28, 2021 | 22.16 |
| Jun 25, 2021 | 22.00 |
| Jun 24, 2021 | 21.84 |
| Jun 23, 2021 | 20.72 |
| Jun 22, 2021 | 20.48 |
| Jun 21, 2021 | 20.48 |
| Jun 18, 2021 | 20.08 |
| Jun 17, 2021 | 24.08 |
| Jun 16, 2021 | 26.96 |
| Jun 15, 2021 | 26.40 |
| Jun 14, 2021 | 27.60 |
| Jun 11, 2021 | 24.56 |
| Jun 10, 2021 | 20.48 |
| Jun 9, 2021 | 21.04 |
| Jun 8, 2021 | 22.56 |
| Jun 7, 2021 | 21.92 |
| Jun 4, 2021 | 21.12 |
| Jun 3, 2021 | 21.04 |
| Jun 2, 2021 | 20.88 |
| Jun 1, 2021 | 20.48 |
| May 28, 2021 | 19.28 |
| May 27, 2021 | 19.04 |
| May 26, 2021 | 19.52 |
| May 25, 2021 | 18.24 |
| May 24, 2021 | 17.44 |
| May 21, 2021 | 17.68 |
| May 20, 2021 | 17.76 |
| May 19, 2021 | 17.04 |
| May 18, 2021 | 16.80 |
| May 17, 2021 | 16.80 |
| May 14, 2021 | 17.28 |
| May 13, 2021 | 16.80 |
| May 12, 2021 | 16.40 |
| May 11, 2021 | 14.32 |
| May 10, 2021 | 14.40 |
| May 7, 2021 | 14.72 |
| May 6, 2021 | 14.56 |
| May 5, 2021 | 14.64 |
| May 4, 2021 | 15.20 |
| May 3, 2021 | 17.04 |
| Apr 30, 2021 | 16.80 |
| Apr 29, 2021 | 16.96 |
| Apr 28, 2021 | 17.04 |
| Apr 27, 2021 | 17.60 |
| Apr 26, 2021 | 16.56 |
| Apr 23, 2021 | 16.56 |
| Apr 22, 2021 | 16.08 |
| Apr 21, 2021 | 16.32 |
| Apr 20, 2021 | 16.48 |
| Apr 19, 2021 | 16.00 |
| Apr 16, 2021 | 16.40 |
| Apr 15, 2021 | 16.40 |
| Apr 14, 2021 | 16.32 |
| Apr 13, 2021 | 17.44 |
| Apr 12, 2021 | 17.68 |
| Apr 9, 2021 | 18.16 |
| Apr 8, 2021 | 17.92 |
| Apr 7, 2021 | 18.40 |
| Apr 6, 2021 | 18.40 |
| Apr 5, 2021 | 18.80 |
| Apr 1, 2021 | 18.56 |
| Mar 31, 2021 | 19.92 |
| Mar 30, 2021 | 19.84 |
| Mar 29, 2021 | 19.28 |
| Mar 26, 2021 | 19.92 |
| Mar 25, 2021 | 19.84 |
| Mar 24, 2021 | 18.96 |
| Mar 23, 2021 | 19.52 |
| Mar 22, 2021 | 19.52 |
| Mar 19, 2021 | 20.72 |
| Mar 18, 2021 | 20.96 |
| Mar 17, 2021 | 26.40 |
| Mar 16, 2021 | 24.96 |
| Mar 15, 2021 | 23.76 |
| Mar 12, 2021 | 24.08 |
| Mar 11, 2021 | 23.12 |
| Mar 10, 2021 | 21.28 |
| Mar 9, 2021 | 20.40 |
| Mar 8, 2021 | 19.36 |
| Mar 5, 2021 | 17.60 |
| Mar 4, 2021 | 17.12 |
| Mar 3, 2021 | 16.72 |
| Mar 2, 2021 | 16.40 |
| Mar 1, 2021 | 16.08 |
| Feb 26, 2021 | 15.76 |
| Feb 25, 2021 | 16.24 |
| Feb 24, 2021 | 17.12 |
| Feb 23, 2021 | 17.44 |
| Feb 22, 2021 | 19.12 |
| Feb 19, 2021 | 18.40 |
| Feb 18, 2021 | 18.56 |
| Feb 17, 2021 | 17.84 |
| Feb 16, 2021 | 18.48 |
| Feb 12, 2021 | 17.76 |
| Feb 11, 2021 | 18.24 |
| Feb 10, 2021 | 18.88 |
| Feb 9, 2021 | 17.76 |
| Feb 8, 2021 | 18.24 |
| Feb 5, 2021 | 17.68 |
| Feb 4, 2021 | 17.04 |
| Feb 3, 2021 | 17.36 |
| Feb 2, 2021 | 16.88 |
| Feb 1, 2021 | 16.96 |
| Jan 29, 2021 | 16.24 |
| Jan 28, 2021 | 16.72 |
| Jan 27, 2021 | 17.60 |
| Jan 26, 2021 | 18.00 |
| Jan 25, 2021 | 16.72 |
| Jan 22, 2021 | 17.28 |
| Jan 21, 2021 | 17.20 |
| Jan 20, 2021 | 17.76 |
| Jan 19, 2021 | 18.08 |
| Jan 15, 2021 | 16.72 |
| Jan 14, 2021 | 17.68 |
| Jan 13, 2021 | 16.64 |
| Jan 12, 2021 | 16.08 |
| Jan 11, 2021 | 15.92 |
| Jan 8, 2021 | 16.40 |
| Jan 7, 2021 | 15.36 |
| Jan 6, 2021 | 17.12 |
| Jan 5, 2021 | 16.24 |
| Jan 4, 2021 | 15.36 |
| Dec 31, 2020 | 14.80 |
| Dec 30, 2020 | 14.72 |
| Dec 29, 2020 | 14.56 |
| Dec 28, 2020 | 15.12 |
| Dec 24, 2020 | 14.64 |
| Dec 23, 2020 | 15.28 |
| Dec 22, 2020 | 14.72 |
| Dec 21, 2020 | 14.32 |
| Dec 18, 2020 | 13.68 |
| Dec 17, 2020 | 13.92 |
| Dec 16, 2020 | 13.60 |
| Dec 15, 2020 | 13.68 |
| Dec 14, 2020 | 13.60 |
| Dec 11, 2020 | 13.60 |
| Dec 10, 2020 | 14.00 |
| Dec 9, 2020 | 14.24 |
| Dec 8, 2020 | 14.16 |
| Dec 7, 2020 | 14.32 |
| Dec 4, 2020 | 14.40 |
| Dec 3, 2020 | 13.92 |
| Dec 2, 2020 | 13.92 |
| Dec 1, 2020 | 13.68 |
| Nov 30, 2020 | 13.76 |
| Nov 27, 2020 | 14.08 |
| Nov 25, 2020 | 15.04 |
| Nov 24, 2020 | 14.00 |
| Nov 23, 2020 | 13.44 |
| Nov 20, 2020 | 13.12 |
| Nov 19, 2020 | 13.12 |
| Nov 18, 2020 | 13.28 |
| Nov 17, 2020 | 13.28 |
| Nov 16, 2020 | 13.36 |
| Nov 13, 2020 | 13.28 |
| Nov 12, 2020 | 13.52 |
| Nov 11, 2020 | 13.92 |
| Nov 10, 2020 | 13.60 |
| Nov 9, 2020 | 14.16 |
| Nov 6, 2020 | 13.20 |
| Nov 5, 2020 | 12.96 |
| Nov 4, 2020 | 12.96 |
| Nov 3, 2020 | 13.36 |
| Nov 2, 2020 | 13.04 |
| Oct 30, 2020 | 12.88 |
| Oct 29, 2020 | 13.12 |
| Oct 28, 2020 | 13.52 |
| Oct 27, 2020 | 14.00 |
| Oct 26, 2020 | 14.24 |
| Oct 23, 2020 | 15.52 |
| Oct 22, 2020 | 15.04 |
| Oct 21, 2020 | 14.24 |
| Oct 20, 2020 | 13.80 |
| Oct 19, 2020 | 13.92 |
| Oct 16, 2020 | 14.08 |
| Oct 15, 2020 | 13.92 |
| Oct 14, 2020 | 13.84 |
| Oct 13, 2020 | 13.92 |
| Oct 12, 2020 | 14.24 |
| Oct 9, 2020 | 15.12 |
| Oct 8, 2020 | 15.04 |
| Oct 7, 2020 | 14.48 |
| Oct 6, 2020 | 13.36 |
| Oct 5, 2020 | 13.52 |
| Oct 2, 2020 | 13.44 |
| Oct 1, 2020 | 13.68 |
| Sep 30, 2020 | 13.44 |
| Sep 29, 2020 | 14.64 |
| Sep 28, 2020 | 14.48 |
| Sep 25, 2020 | 16.64 |
| Sep 24, 2020 | 11.52 |
| Sep 23, 2020 | 11.76 |
| Sep 22, 2020 | 12.00 |
| Sep 21, 2020 | 12.08 |
| Sep 18, 2020 | 11.76 |
| Sep 17, 2020 | 12.24 |
| Sep 16, 2020 | 12.40 |
| Sep 15, 2020 | 12.08 |
| Sep 14, 2020 | 12.40 |
| Sep 11, 2020 | 12.16 |
| Sep 10, 2020 | 12.16 |
| Sep 9, 2020 | 12.96 |
| Sep 8, 2020 | 12.72 |
| Sep 4, 2020 | 13.12 |
| Sep 3, 2020 | 13.28 |
| Sep 2, 2020 | 13.92 |
| Sep 1, 2020 | 13.76 |
| Aug 31, 2020 | 14.88 |
| Aug 28, 2020 | 14.56 |
| Aug 27, 2020 | 14.32 |
| Aug 26, 2020 | 14.16 |
| Aug 25, 2020 | 12.48 |
| Aug 24, 2020 | 12.00 |
| Aug 21, 2020 | 12.16 |
| Aug 20, 2020 | 12.32 |
| Aug 19, 2020 | 12.96 |
| Aug 18, 2020 | 13.04 |
| Aug 17, 2020 | 13.44 |
| Aug 14, 2020 | 14.00 |
| Aug 13, 2020 | 14.40 |
| Aug 12, 2020 | 14.56 |
| Aug 11, 2020 | 14.48 |
| Aug 10, 2020 | 15.60 |
| Aug 7, 2020 | 14.88 |
| Aug 6, 2020 | 14.80 |
| Aug 5, 2020 | 15.36 |
| Aug 4, 2020 | 15.28 |
| Aug 3, 2020 | 14.72 |
| Jul 31, 2020 | 13.60 |
| Jul 30, 2020 | 14.24 |
| Jul 29, 2020 | 14.00 |
| Jul 28, 2020 | 14.72 |
| Jul 27, 2020 | 14.96 |
| Jul 24, 2020 | 15.28 |
| Jul 23, 2020 | 15.76 |
| Jul 22, 2020 | 16.64 |
| Jul 21, 2020 | 16.56 |
| Jul 20, 2020 | 16.16 |
| Jul 17, 2020 | 16.56 |
| Jul 16, 2020 | 16.16 |
| Jul 15, 2020 | 16.24 |
| Jul 14, 2020 | 16.32 |
| Jul 13, 2020 | 16.00 |
| Jul 10, 2020 | 17.52 |
| Jul 9, 2020 | 17.04 |
| Jul 8, 2020 | 19.20 |
| Jul 7, 2020 | 18.88 |
| Jul 6, 2020 | 26.56 |
| Jul 2, 2020 | 24.88 |
| Jul 1, 2020 | 18.08 |
| Jun 30, 2020 | 16.88 |
| Jun 29, 2020 | 13.84 |
| Jun 26, 2020 | 15.36 |
| Jun 25, 2020 | 18.40 |
| Jun 24, 2020 | 16.72 |
| Jun 23, 2020 | 20.48 |
| Jun 22, 2020 | 23.76 |
| Jun 19, 2020 | 26.48 |
| Jun 18, 2020 | 13.60 |
| Jun 17, 2020 | 13.52 |
| Jun 16, 2020 | 11.44 |
| Jun 15, 2020 | 10.40 |
| Jun 12, 2020 | 10.56 |
| Jun 11, 2020 | 10.64 |
| Jun 10, 2020 | 11.04 |
| Jun 9, 2020 | 11.20 |
| Jun 8, 2020 | 11.16 |
| Jun 5, 2020 | 11.20 |
| Jun 4, 2020 | 11.28 |
| Jun 3, 2020 | 11.20 |
| Jun 2, 2020 | 11.20 |
| Jun 1, 2020 | 11.20 |
| May 29, 2020 | 11.52 |
| May 28, 2020 | 10.56 |
| May 27, 2020 | 11.52 |
| May 26, 2020 | 10.56 |
| May 22, 2020 | 11.76 |
| May 21, 2020 | 10.88 |
| May 20, 2020 | 11.20 |
| May 19, 2020 | 11.20 |
| May 18, 2020 | 11.28 |
| May 15, 2020 | 10.96 |
| May 14, 2020 | 11.35 |
| May 13, 2020 | 11.36 |
| May 12, 2020 | 11.44 |
| May 11, 2020 | 10.72 |
| May 8, 2020 | 10.96 |
| May 7, 2020 | 11.28 |
| May 6, 2020 | 11.60 |
| May 5, 2020 | 11.52 |
| May 4, 2020 | 11.60 |
| May 1, 2020 | 11.60 |
| Apr 30, 2020 | 11.60 |
| Apr 29, 2020 | 11.60 |
| Apr 28, 2020 | 11.60 |
| Apr 27, 2020 | 11.60 |
| Apr 24, 2020 | 11.44 |
| Apr 23, 2020 | 11.44 |
| Apr 22, 2020 | 11.13 |
| Apr 21, 2020 | 10.80 |
| Apr 20, 2020 | 10.65 |
| Apr 17, 2020 | 11.12 |
| Apr 16, 2020 | 10.56 |
| Apr 15, 2020 | 10.80 |
| Apr 14, 2020 | 11.04 |
| Apr 13, 2020 | 10.96 |
| Apr 9, 2020 | 10.24 |
| Apr 8, 2020 | 10.16 |
| Apr 3, 2020 | 10.16 |
| Apr 2, 2020 | 9.12 |
| Apr 1, 2020 | 10.24 |
| Mar 31, 2020 | 10.48 |
| Mar 30, 2020 | 11.04 |
| Mar 27, 2020 | 11.04 |
| Mar 26, 2020 | 11.20 |
| Mar 25, 2020 | 10.24 |
| Mar 24, 2020 | 10.16 |
| Mar 23, 2020 | 9.28 |
| Mar 20, 2020 | 10.40 |
| Mar 19, 2020 | 10.12 |
| Mar 18, 2020 | 9.12 |
| Mar 17, 2020 | 11.44 |
| Mar 16, 2020 | 11.60 |
| Mar 13, 2020 | 11.60 |
| Mar 12, 2020 | 10.80 |
| Mar 11, 2020 | 11.12 |
| Mar 10, 2020 | 11.36 |
| Mar 9, 2020 | 9.84 |
| Mar 6, 2020 | 11.84 |
| Mar 5, 2020 | 11.92 |
| Mar 4, 2020 | 11.92 |
| Mar 3, 2020 | 11.76 |
| Mar 2, 2020 | 11.76 |
| Feb 28, 2020 | 11.60 |
| Feb 26, 2020 | 11.92 |
| Feb 25, 2020 | 11.76 |
| Feb 24, 2020 | 11.92 |
| Feb 21, 2020 | 12.00 |
| Feb 20, 2020 | 12.32 |
| Feb 19, 2020 | 12.00 |
| Feb 18, 2020 | 12.00 |
| Feb 13, 2020 | 12.40 |
| Feb 12, 2020 | 12.40 |
| Feb 11, 2020 | 12.38 |
| Feb 10, 2020 | 12.00 |
| Feb 6, 2020 | 12.00 |
| Feb 5, 2020 | 12.00 |
| Feb 4, 2020 | 12.16 |
| Feb 3, 2020 | 10.96 |
| Jan 31, 2020 | 12.48 |
| Jan 30, 2020 | 12.56 |
| Jan 29, 2020 | 12.56 |
| Jan 28, 2020 | 12.48 |
| Jan 27, 2020 | 12.48 |
| Jan 24, 2020 | 12.48 |
| Jan 23, 2020 | 12.40 |
| Jan 22, 2020 | 12.40 |
| Jan 21, 2020 | 12.48 |
| Jan 17, 2020 | 12.56 |
| Jan 16, 2020 | 12.24 |
| Jan 15, 2020 | 12.56 |
| Jan 14, 2020 | 12.72 |
| Jan 13, 2020 | 12.48 |
| Jan 10, 2020 | 12.48 |
| Jan 9, 2020 | 12.06 |
| Jan 8, 2020 | 12.40 |
| Jan 7, 2020 | 12.56 |
| Jan 6, 2020 | 12.72 |
| Dec 31, 2019 | 12.32 |
| Dec 30, 2019 | 11.36 |
| Dec 27, 2019 | 11.44 |
| Dec 26, 2019 | 11.78 |
| Dec 24, 2019 | 11.42 |
| Dec 23, 2019 | 11.64 |
| Dec 20, 2019 | 12.00 |
| Dec 19, 2019 | 12.08 |
| Dec 18, 2019 | 12.16 |
| Dec 17, 2019 | 12.08 |
| Dec 16, 2019 | 11.77 |
| Dec 13, 2019 | 11.68 |
| Dec 12, 2019 | 12.16 |
| Dec 10, 2019 | 12.16 |
| Dec 9, 2019 | 12.24 |
| Dec 6, 2019 | 12.16 |
| Dec 5, 2019 | 12.16 |
| Dec 4, 2019 | 12.24 |
| Dec 3, 2019 | 12.40 |
| Dec 2, 2019 | 12.64 |
| Nov 29, 2019 | 12.56 |
| Nov 27, 2019 | 11.92 |
| Nov 26, 2019 | 12.56 |
| Nov 25, 2019 | 12.24 |
| Nov 22, 2019 | 12.08 |
| Nov 21, 2019 | 12.64 |
| Nov 20, 2019 | 12.72 |
| Nov 19, 2019 | 12.80 |
| Nov 18, 2019 | 12.72 |
| Nov 15, 2019 | 12.80 |
| Nov 14, 2019 | 12.80 |
| Nov 13, 2019 | 12.96 |
| Nov 12, 2019 | 13.12 |
| Nov 11, 2019 | 12.76 |
| Nov 8, 2019 | 13.04 |
| Nov 7, 2019 | 12.96 |
| Nov 6, 2019 | 12.32 |
| Nov 5, 2019 | 12.00 |
| Nov 4, 2019 | 13.20 |
| Nov 1, 2019 | 13.28 |
| Oct 31, 2019 | 13.60 |
| Oct 30, 2019 | 13.04 |
| Oct 29, 2019 | 12.72 |
| Oct 28, 2019 | 13.12 |
| Oct 25, 2019 | 12.82 |
| Oct 24, 2019 | 13.20 |
| Oct 23, 2019 | 13.12 |
| Oct 22, 2019 | 13.28 |
| Oct 21, 2019 | 13.36 |
| Oct 18, 2019 | 13.36 |
| Oct 17, 2019 | 13.28 |
| Oct 16, 2019 | 13.35 |
| Oct 15, 2019 | 12.97 |
| Oct 14, 2019 | 12.97 |
| Oct 11, 2019 | 14.08 |
| Oct 10, 2019 | 13.28 |
| Oct 9, 2019 | 12.08 |
| Oct 8, 2019 | 12.08 |
| Oct 7, 2019 | 11.60 |
| Oct 4, 2019 | 11.84 |
| Oct 3, 2019 | 11.60 |
| Oct 2, 2019 | 11.60 |
| Oct 1, 2019 | 12.40 |
| Sep 27, 2019 | 12.32 |
| Sep 26, 2019 | 12.48 |
| Sep 25, 2019 | 12.64 |
| Sep 24, 2019 | 12.72 |
| Sep 23, 2019 | 12.73 |
| Sep 20, 2019 | 13.36 |
| Sep 19, 2019 | 13.44 |
| Sep 18, 2019 | 13.12 |
| Sep 17, 2019 | 13.20 |
| Sep 16, 2019 | 13.36 |
| Sep 13, 2019 | 13.28 |
| Sep 12, 2019 | 13.92 |
| Sep 11, 2019 | 13.84 |
| Sep 10, 2019 | 13.84 |
| Sep 9, 2019 | 14.24 |
| Sep 6, 2019 | 14.24 |
| Sep 5, 2019 | 14.16 |
| Sep 4, 2019 | 14.08 |
| Sep 3, 2019 | 14.16 |
| Aug 30, 2019 | 14.08 |
| Aug 29, 2019 | 14.08 |
| Aug 28, 2019 | 14.16 |
| Aug 27, 2019 | 13.04 |
| Aug 26, 2019 | 14.24 |
| Aug 23, 2019 | 14.40 |
| Aug 22, 2019 | 13.76 |
| Aug 21, 2019 | 14.80 |
| Aug 20, 2019 | 14.24 |
| Aug 19, 2019 | 14.88 |
| Aug 16, 2019 | 15.12 |
| Aug 15, 2019 | 14.00 |
| Aug 14, 2019 | 14.72 |
| Aug 13, 2019 | 15.60 |
| Aug 12, 2019 | 15.44 |
| Aug 9, 2019 | 15.48 |
| Aug 8, 2019 | 15.36 |
| Aug 7, 2019 | 15.68 |
| Aug 6, 2019 | 15.68 |
| Aug 5, 2019 | 15.60 |
| Aug 2, 2019 | 15.84 |
| Aug 1, 2019 | 13.84 |
| Jul 31, 2019 | 15.20 |
| Jul 30, 2019 | 15.92 |
| Jul 29, 2019 | 15.68 |
| Jul 26, 2019 | 15.20 |
| Jul 25, 2019 | 15.60 |
| Jul 24, 2019 | 16.00 |
| Jul 23, 2019 | 15.60 |
| Jul 22, 2019 | 16.00 |
| Jul 19, 2019 | 15.20 |
| Jul 18, 2019 | 15.20 |
| Jul 17, 2019 | 15.60 |
| Jul 16, 2019 | 15.60 |
| Jul 15, 2019 | 15.92 |
| Jul 12, 2019 | 14.40 |
| Jul 11, 2019 | 14.00 |
| Jul 10, 2019 | 13.92 |
| Jul 9, 2019 | 13.04 |
| Jul 8, 2019 | 12.92 |
| Jul 5, 2019 | 12.40 |
| Jul 3, 2019 | 12.88 |
| Jul 2, 2019 | 12.40 |
| Jul 1, 2019 | 11.36 |
| Jun 28, 2019 | 11.36 |
| Jun 27, 2019 | 11.76 |
| Jun 26, 2019 | 11.76 |
| Jun 25, 2019 | 11.12 |
| Jun 24, 2019 | 11.04 |
| Jun 21, 2019 | 10.48 |
| Jun 20, 2019 | 11.12 |
| Jun 19, 2019 | 10.56 |
| Jun 18, 2019 | 11.20 |
| Jun 17, 2019 | 10.64 |
| Jun 14, 2019 | 11.12 |
| Jun 13, 2019 | 11.20 |
| Jun 12, 2019 | 11.20 |
| Jun 11, 2019 | 11.20 |
| Jun 10, 2019 | 11.19 |
| Jun 7, 2019 | 10.80 |
| Jun 6, 2019 | 11.20 |
| Jun 5, 2019 | 11.20 |
| Jun 4, 2019 | 11.20 |
| Jun 3, 2019 | 11.20 |
| May 31, 2019 | 11.20 |
| May 30, 2019 | 11.04 |
| May 29, 2019 | 11.04 |
| May 28, 2019 | 11.04 |
| May 24, 2019 | 10.48 |
| May 23, 2019 | 11.20 |
| May 22, 2019 | 11.12 |
| May 21, 2019 | 11.12 |
| May 20, 2019 | 11.12 |
| May 17, 2019 | 11.12 |
| May 16, 2019 | 11.12 |
| May 15, 2019 | 11.04 |
| May 14, 2019 | 10.80 |
| May 13, 2019 | 10.64 |
| May 10, 2019 | 10.69 |
| May 9, 2019 | 10.56 |
| May 8, 2019 | 10.23 |
| May 7, 2019 | 9.91 |
| May 6, 2019 | 9.84 |
| May 3, 2019 | 9.73 |
| May 2, 2019 | 10.00 |
| May 1, 2019 | 9.68 |
| Apr 30, 2019 | 10.16 |
| Apr 29, 2019 | 10.16 |
| Apr 26, 2019 | 10.24 |
| Apr 25, 2019 | 10.21 |
| Apr 24, 2019 | 10.16 |
| Apr 23, 2019 | 10.40 |
| Apr 22, 2019 | 10.48 |
| Apr 18, 2019 | 10.16 |
| Apr 17, 2019 | 10.56 |
| Apr 16, 2019 | 10.72 |
| Apr 15, 2019 | 10.80 |
| Apr 12, 2019 | 10.88 |
| Apr 10, 2019 | 10.88 |
| Apr 9, 2019 | 10.88 |
| Apr 8, 2019 | 10.88 |
| Apr 5, 2019 | 10.72 |
| Apr 4, 2019 | 10.48 |
| Apr 3, 2019 | 10.88 |
| Apr 2, 2019 | 10.64 |
| Apr 1, 2019 | 11.20 |
| Mar 29, 2019 | 11.20 |
| Mar 28, 2019 | 10.56 |
| Mar 27, 2019 | 12.00 |
| Mar 26, 2019 | 11.92 |
| Mar 25, 2019 | 11.76 |
| Mar 22, 2019 | 11.12 |
| Mar 21, 2019 | 11.60 |
| Mar 20, 2019 | 12.00 |
| Mar 19, 2019 | 11.92 |
| Mar 18, 2019 | 12.00 |
| Mar 15, 2019 | 11.84 |
| Mar 14, 2019 | 12.00 |
| Mar 13, 2019 | 11.28 |
| Mar 12, 2019 | 11.28 |
| Mar 11, 2019 | 11.44 |
| Mar 8, 2019 | 11.60 |
| Mar 7, 2019 | 11.68 |
| Mar 6, 2019 | 10.83 |
| Mar 5, 2019 | 9.92 |
| Mar 4, 2019 | 9.76 |
| Mar 1, 2019 | 10.08 |
| Feb 28, 2019 | 10.08 |
| Feb 27, 2019 | 9.84 |
| Feb 26, 2019 | 9.76 |
| Feb 25, 2019 | 9.76 |
| Feb 22, 2019 | 9.81 |
| Feb 21, 2019 | 9.92 |
| Feb 20, 2019 | 9.92 |
| Feb 19, 2019 | 10.56 |
| Feb 15, 2019 | 10.40 |
| Feb 14, 2019 | 10.24 |
| Feb 13, 2019 | 10.24 |
| Feb 12, 2019 | 10.08 |
| Feb 11, 2019 | 10.16 |
| Feb 8, 2019 | 10.40 |
| Feb 7, 2019 | 10.96 |
| Feb 6, 2019 | 11.12 |
| Feb 5, 2019 | 11.12 |
| Feb 4, 2019 | 10.95 |
| Feb 1, 2019 | 10.80 |
| Jan 31, 2019 | 10.80 |
| Jan 30, 2019 | 11.04 |
| Jan 29, 2019 | 10.80 |
| Jan 28, 2019 | 10.56 |
| Jan 25, 2019 | 10.40 |
| Jan 24, 2019 | 10.16 |
| Jan 23, 2019 | 10.24 |
| Jan 22, 2019 | 10.08 |
| Jan 18, 2019 | 10.16 |
| Jan 17, 2019 | 9.68 |
| Jan 16, 2019 | 10.16 |
| Jan 15, 2019 | 10.00 |
| Jan 14, 2019 | 10.00 |
| Jan 11, 2019 | 9.84 |
| Jan 10, 2019 | 9.52 |
| Jan 9, 2019 | 9.52 |
| Jan 8, 2019 | 9.52 |
| Jan 7, 2019 | 9.42 |
| Jan 4, 2019 | 9.28 |
| Jan 3, 2019 | 9.20 |
| Jan 2, 2019 | 9.04 |
| Dec 31, 2018 | 8.40 |
| Dec 28, 2018 | 8.72 |
| Dec 27, 2018 | 8.40 |
| Dec 26, 2018 | 8.72 |
| Dec 24, 2018 | 7.61 |
| Dec 21, 2018 | 9.20 |
| Dec 20, 2018 | 9.28 |
| Dec 19, 2018 | 9.36 |
| Dec 18, 2018 | 10.00 |
| Dec 17, 2018 | 10.00 |
| Dec 14, 2018 | 9.84 |
| Dec 13, 2018 | 9.60 |
| Dec 12, 2018 | 10.40 |
| Dec 11, 2018 | 10.16 |
| Dec 10, 2018 | 10.48 |
| Dec 7, 2018 | 10.16 |
| Dec 6, 2018 | 10.08 |
| Dec 4, 2018 | 10.40 |
| Dec 3, 2018 | 10.64 |
| Nov 30, 2018 | 10.56 |
| Nov 29, 2018 | 10.88 |
| Nov 28, 2018 | 10.96 |
| Nov 27, 2018 | 10.88 |
| Nov 26, 2018 | 10.32 |
| Nov 23, 2018 | 10.72 |
| Nov 21, 2018 | 10.96 |
| Nov 20, 2018 | 10.72 |
| Nov 19, 2018 | 10.80 |
| Nov 16, 2018 | 10.88 |
| Nov 15, 2018 | 10.96 |
| Nov 14, 2018 | 11.04 |
| Nov 13, 2018 | 11.04 |
| Nov 12, 2018 | 10.72 |
| Nov 9, 2018 | 11.12 |
| Nov 8, 2018 | 11.04 |
| Nov 7, 2018 | 10.80 |
| Nov 6, 2018 | 10.48 |
| Nov 5, 2018 | 9.76 |
| Nov 2, 2018 | 9.68 |
| Nov 1, 2018 | 10.48 |
| Oct 31, 2018 | 9.36 |
| Oct 30, 2018 | 9.92 |
| Oct 29, 2018 | 9.76 |
| Oct 26, 2018 | 9.28 |
| Oct 25, 2018 | 10.20 |
| Oct 24, 2018 | 9.92 |
| Oct 23, 2018 | 9.36 |
| Oct 22, 2018 | 9.36 |
| Oct 19, 2018 | 9.76 |
| Oct 18, 2018 | 9.68 |
| Oct 17, 2018 | 9.84 |
| Oct 16, 2018 | 9.28 |
| Oct 15, 2018 | 9.68 |
| Oct 12, 2018 | 10.64 |
| Oct 11, 2018 | 10.24 |
| Oct 10, 2018 | 10.32 |
| Oct 9, 2018 | 10.40 |
| Oct 8, 2018 | 10.72 |
| Oct 5, 2018 | 10.88 |
| Oct 4, 2018 | 10.96 |
| Oct 3, 2018 | 11.28 |
| Oct 2, 2018 | 11.20 |
| Oct 1, 2018 | 10.96 |
| Sep 28, 2018 | 11.28 |
| Sep 27, 2018 | 11.20 |
| Sep 26, 2018 | 11.52 |
| Sep 25, 2018 | 11.36 |
| Sep 24, 2018 | 11.36 |
| Sep 21, 2018 | 11.52 |
| Sep 20, 2018 | 12.16 |
| Sep 19, 2018 | 12.40 |
| Sep 18, 2018 | 12.80 |
| Sep 17, 2018 | 12.56 |
| Sep 14, 2018 | 12.64 |
| Sep 13, 2018 | 13.20 |
| Sep 12, 2018 | 13.04 |
| Sep 11, 2018 | 13.20 |
| Sep 10, 2018 | 12.72 |
| Sep 7, 2018 | 12.00 |
| Sep 6, 2018 | 11.92 |
| Sep 5, 2018 | 12.00 |
| Sep 4, 2018 | 12.00 |
| Aug 31, 2018 | 12.00 |
| Aug 30, 2018 | 11.84 |
| Aug 29, 2018 | 12.00 |
| Aug 28, 2018 | 12.00 |
| Aug 27, 2018 | 12.56 |
| Aug 24, 2018 | 12.64 |
| Aug 23, 2018 | 12.72 |
| Aug 22, 2018 | 11.92 |
| Aug 21, 2018 | 12.00 |
| Aug 20, 2018 | 12.48 |
| Aug 17, 2018 | 12.80 |
| Aug 16, 2018 | 12.80 |
| Aug 15, 2018 | 12.80 |
| Aug 14, 2018 | 12.72 |
| Aug 13, 2018 | 11.92 |
| Aug 10, 2018 | 15.48 |
| Aug 9, 2018 | 16.56 |
| Aug 8, 2018 | 15.52 |
| Aug 7, 2018 | 16.96 |
| Aug 6, 2018 | 16.48 |
| Aug 3, 2018 | 16.40 |
| Aug 2, 2018 | 16.40 |
| Aug 1, 2018 | 16.40 |
| Jul 31, 2018 | 16.16 |
| Jul 30, 2018 | 16.40 |
| Jul 26, 2018 | 16.40 |
| Jul 25, 2018 | 16.40 |
| Jul 24, 2018 | 16.24 |
| Jul 23, 2018 | 16.64 |
| Jul 19, 2018 | 16.24 |
| Jul 18, 2018 | 16.72 |
| Jul 17, 2018 | 16.72 |
| Jul 16, 2018 | 16.72 |
| Jul 13, 2018 | 16.72 |
| Jul 12, 2018 | 16.32 |
| Jul 10, 2018 | 16.88 |
| Jul 9, 2018 | 17.52 |
| Jul 5, 2018 | 17.04 |
| Jun 29, 2018 | 17.60 |
| Jun 28, 2018 | 17.60 |
| Jun 27, 2018 | 17.60 |
| Jun 26, 2018 | 17.36 |
| Jun 25, 2018 | 17.04 |
| Jun 22, 2018 | 18.08 |
| Jun 21, 2018 | 18.28 |
| Jun 20, 2018 | 17.76 |
| Jun 19, 2018 | 17.84 |
| Jun 18, 2018 | 17.44 |
| Jun 15, 2018 | 17.92 |
| Jun 14, 2018 | 18.40 |
| Jun 13, 2018 | 17.36 |
| Jun 12, 2018 | 17.12 |
| Jun 11, 2018 | 16.88 |
| Jun 8, 2018 | 16.80 |
| Jun 7, 2018 | 16.56 |
| Jun 6, 2018 | 16.96 |
| Jun 5, 2018 | 17.60 |
| Jun 4, 2018 | 17.44 |
| Jun 1, 2018 | 17.12 |
| May 31, 2018 | 17.12 |
| May 30, 2018 | 16.40 |
| May 29, 2018 | 17.12 |
| May 25, 2018 | 16.48 |
| May 24, 2018 | 16.80 |
| May 23, 2018 | 16.29 |
| May 22, 2018 | 17.12 |
| May 21, 2018 | 16.72 |
| May 18, 2018 | 16.96 |
| May 17, 2018 | 16.88 |
| May 16, 2018 | 16.48 |
| May 15, 2018 | 16.56 |
| May 14, 2018 | 15.60 |
| May 11, 2018 | 15.92 |
| May 10, 2018 | 17.20 |
| May 9, 2018 | 17.12 |
| May 7, 2018 | 17.12 |
| May 4, 2018 | 17.44 |
| May 2, 2018 | 17.20 |
| May 1, 2018 | 17.36 |
| Apr 30, 2018 | 17.20 |
| Apr 27, 2018 | 17.36 |
| Apr 26, 2018 | 16.96 |
| Apr 25, 2018 | 17.28 |
| Apr 24, 2018 | 17.36 |
| Apr 23, 2018 | 17.44 |
| Apr 19, 2018 | 17.52 |
| Apr 18, 2018 | 16.64 |
| Apr 17, 2018 | 17.20 |
| Apr 16, 2018 | 17.24 |
| Apr 13, 2018 | 17.28 |
| Apr 11, 2018 | 16.96 |
| Apr 10, 2018 | 16.96 |
| Apr 9, 2018 | 16.40 |
| Apr 6, 2018 | 16.64 |
| Apr 4, 2018 | 17.12 |
| Apr 3, 2018 | 16.96 |
| Apr 2, 2018 | 17.04 |
| Mar 29, 2018 | 16.88 |
| Mar 27, 2018 | 16.80 |
| Mar 23, 2018 | 16.64 |
| Mar 22, 2018 | 16.80 |
| Mar 21, 2018 | 16.88 |
| Mar 20, 2018 | 16.88 |
| Mar 19, 2018 | 17.12 |
| Mar 16, 2018 | 17.12 |
| Mar 15, 2018 | 16.40 |
| Mar 14, 2018 | 16.08 |
| Mar 13, 2018 | 15.92 |
| Mar 12, 2018 | 17.12 |
| Mar 9, 2018 | 16.64 |
| Mar 8, 2018 | 17.20 |
| Mar 7, 2018 | 16.32 |
| Mar 6, 2018 | 16.40 |
| Mar 5, 2018 | 16.40 |
| Mar 2, 2018 | 16.40 |
| Mar 1, 2018 | 16.01 |
| Feb 28, 2018 | 15.68 |
| Feb 27, 2018 | 15.60 |
| Feb 23, 2018 | 19.84 |
| Feb 22, 2018 | 19.52 |
| Feb 21, 2018 | 19.76 |
| Feb 20, 2018 | 19.84 |
| Feb 16, 2018 | 19.44 |
| Feb 15, 2018 | 19.92 |
| Feb 14, 2018 | 19.78 |
| Feb 13, 2018 | 19.82 |
| Feb 12, 2018 | 19.60 |
| Feb 9, 2018 | 18.88 |
| Feb 8, 2018 | 19.76 |
| Feb 7, 2018 | 19.92 |
| Feb 6, 2018 | 20.00 |
| Feb 5, 2018 | 20.00 |
| Feb 2, 2018 | 20.00 |
| Feb 1, 2018 | 19.92 |
| Jan 31, 2018 | 19.84 |
| Jan 30, 2018 | 19.52 |
| Jan 29, 2018 | 19.51 |
| Jan 26, 2018 | 19.60 |
| Jan 25, 2018 | 19.55 |
| Jan 24, 2018 | 19.60 |
| Jan 23, 2018 | 19.60 |
| Jan 22, 2018 | 19.84 |
| Jan 19, 2018 | 19.60 |
| Jan 18, 2018 | 19.68 |
| Jan 17, 2018 | 19.76 |
| Jan 16, 2018 | 19.76 |
| Jan 12, 2018 | 18.56 |
| Jan 11, 2018 | 19.04 |
| Jan 10, 2018 | 17.84 |
| Jan 9, 2018 | 17.84 |
| Jan 8, 2018 | 17.68 |
| Jan 5, 2018 | 17.68 |
| Jan 4, 2018 | 18.00 |
| Jan 3, 2018 | 18.24 |
| Jan 2, 2018 | 18.16 |
| Dec 29, 2017 | 18.88 |
| Dec 28, 2017 | 18.64 |
| Dec 27, 2017 | 18.64 |
| Dec 26, 2017 | 18.48 |
| Dec 22, 2017 | 17.84 |
| Dec 21, 2017 | 18.31 |
| Dec 20, 2017 | 17.20 |
| Dec 19, 2017 | 17.12 |
| Dec 18, 2017 | 17.52 |
| Dec 15, 2017 | 16.00 |
| Dec 14, 2017 | 16.72 |
| Dec 13, 2017 | 16.56 |
| Dec 12, 2017 | 17.92 |
| Dec 11, 2017 | 17.52 |
| Dec 8, 2017 | 17.44 |
| Dec 7, 2017 | 17.68 |
| Dec 6, 2017 | 17.76 |
| Dec 5, 2017 | 17.60 |
| Dec 4, 2017 | 17.44 |
| Dec 1, 2017 | 17.92 |
| Nov 30, 2017 | 17.60 |
| Nov 29, 2017 | 18.08 |
| Nov 28, 2017 | 17.92 |
| Nov 27, 2017 | 17.92 |
| Nov 24, 2017 | 17.68 |
| Nov 22, 2017 | 17.68 |
| Nov 21, 2017 | 18.00 |
| Nov 20, 2017 | 18.00 |
| Nov 17, 2017 | 18.48 |
| Nov 16, 2017 | 18.64 |
| Nov 15, 2017 | 18.64 |
| Nov 14, 2017 | 18.40 |
| Nov 13, 2017 | 19.76 |
| Nov 10, 2017 | 19.36 |
| Nov 9, 2017 | 19.60 |
| Nov 8, 2017 | 19.60 |
| Nov 7, 2017 | 20.64 |
| Nov 3, 2017 | 20.08 |
| Nov 2, 2017 | 20.40 |
| Nov 1, 2017 | 20.40 |
| Oct 31, 2017 | 20.80 |
| Oct 30, 2017 | 19.76 |
| Oct 27, 2017 | 19.84 |
| Oct 26, 2017 | 19.84 |
| Oct 25, 2017 | 19.92 |
| Oct 24, 2017 | 19.68 |
| Oct 23, 2017 | 18.56 |
| Oct 19, 2017 | 19.84 |
| Oct 18, 2017 | 19.84 |
| Oct 17, 2017 | 20.08 |
| Oct 16, 2017 | 20.08 |
| Oct 12, 2017 | 19.84 |
| Oct 11, 2017 | 20.32 |
| Oct 10, 2017 | 20.08 |
| Oct 9, 2017 | 20.16 |
| Oct 6, 2017 | 20.00 |
| Oct 5, 2017 | 18.96 |
| Oct 4, 2017 | 18.72 |
| Oct 3, 2017 | 18.48 |
| Oct 2, 2017 | 18.56 |
| Sep 29, 2017 | 18.56 |
| Sep 28, 2017 | 18.72 |
| Sep 27, 2017 | 18.64 |
| Sep 26, 2017 | 18.48 |
| Sep 25, 2017 | 18.32 |
| Sep 22, 2017 | 18.40 |
| Sep 21, 2017 | 18.00 |
| Sep 20, 2017 | 18.00 |
| Sep 19, 2017 | 17.92 |
| Sep 18, 2017 | 17.76 |
| Sep 15, 2017 | 17.52 |
| Sep 14, 2017 | 17.20 |
| Sep 13, 2017 | 17.12 |
| Sep 12, 2017 | 16.96 |
| Sep 11, 2017 | 17.84 |
| Sep 8, 2017 | 17.12 |
| Sep 7, 2017 | 17.84 |
| Sep 6, 2017 | 17.52 |
| Sep 5, 2017 | 17.60 |
| Sep 1, 2017 | 16.88 |
| Aug 31, 2017 | 17.12 |
| Aug 30, 2017 | 18.56 |
| Aug 29, 2017 | 18.56 |
| Aug 28, 2017 | 18.72 |
| Aug 25, 2017 | 19.52 |
| Aug 24, 2017 | 19.20 |
| Aug 23, 2017 | 19.84 |
| Aug 22, 2017 | 19.92 |
| Aug 21, 2017 | 19.36 |
| Aug 18, 2017 | 19.92 |
| Aug 17, 2017 | 20.08 |
| Aug 16, 2017 | 20.16 |
| Aug 15, 2017 | 20.24 |
| Aug 14, 2017 | 19.68 |
| Aug 11, 2017 | 19.92 |
| Aug 10, 2017 | 19.84 |
| Aug 9, 2017 | 19.52 |
| Aug 8, 2017 | 20.16 |
| Aug 7, 2017 | 20.00 |
| Aug 4, 2017 | 20.00 |
| Aug 3, 2017 | 20.56 |
| Aug 2, 2017 | 20.82 |
| Aug 1, 2017 | 20.72 |
| Jul 31, 2017 | 20.96 |
| Jul 28, 2017 | 20.96 |
| Jul 27, 2017 | 20.72 |
| Jul 26, 2017 | 21.12 |
| Jul 25, 2017 | 20.80 |
| Jul 24, 2017 | 19.86 |
| Jul 21, 2017 | 19.04 |
| Jul 20, 2017 | 18.45 |
| Jul 19, 2017 | 18.24 |
| Jul 18, 2017 | 18.32 |
| Jul 17, 2017 | 18.06 |
| Jul 14, 2017 | 17.92 |
| Jul 13, 2017 | 17.28 |
| Jul 12, 2017 | 17.28 |
| Jul 11, 2017 | 16.80 |
| Jul 10, 2017 | 17.12 |
| Jul 7, 2017 | 17.20 |
| Jul 6, 2017 | 17.04 |
| Jul 5, 2017 | 16.40 |
| Jul 3, 2017 | 16.48 |
| Jun 30, 2017 | 16.90 |
| Jun 29, 2017 | 16.96 |
| Jun 28, 2017 | 16.08 |
| Jun 27, 2017 | 16.72 |
| Jun 26, 2017 | 16.48 |
| Jun 23, 2017 | 15.76 |
| Jun 22, 2017 | 16.32 |
| Jun 21, 2017 | 16.24 |
| Jun 20, 2017 | 16.40 |
| Jun 19, 2017 | 16.39 |
| Jun 16, 2017 | 16.00 |
| Jun 15, 2017 | 16.80 |
| Jun 14, 2017 | 16.64 |
| Jun 13, 2017 | 16.32 |
| Jun 12, 2017 | 16.00 |
| Jun 9, 2017 | 16.00 |
| Jun 8, 2017 | 15.80 |
| Jun 7, 2017 | 16.00 |
| Jun 6, 2017 | 15.78 |
| Jun 5, 2017 | 15.68 |
| Jun 2, 2017 | 16.00 |
| Jun 1, 2017 | 15.68 |
| May 31, 2017 | 16.00 |
| May 30, 2017 | 16.00 |
| May 26, 2017 | 16.00 |
| May 25, 2017 | 15.92 |
| May 24, 2017 | 15.68 |
| May 23, 2017 | 15.60 |
| May 22, 2017 | 15.44 |
| May 19, 2017 | 15.76 |
| May 18, 2017 | 15.60 |
| May 17, 2017 | 15.60 |
| May 16, 2017 | 15.52 |
| May 15, 2017 | 15.52 |
| May 12, 2017 | 15.60 |
| May 11, 2017 | 15.66 |
| May 10, 2017 | 15.68 |
| May 9, 2017 | 15.04 |
| May 8, 2017 | 14.72 |
| May 5, 2017 | 15.12 |
| May 4, 2017 | 14.72 |
| May 3, 2017 | 14.64 |
| May 2, 2017 | 14.32 |
| May 1, 2017 | 14.16 |
| Apr 28, 2017 | 14.16 |
| Apr 27, 2017 | 13.68 |
| Apr 26, 2017 | 14.24 |
| Apr 25, 2017 | 14.32 |
| Apr 24, 2017 | 13.60 |
| Apr 21, 2017 | 14.24 |
| Apr 20, 2017 | 14.24 |
| Apr 19, 2017 | 14.32 |
| Apr 18, 2017 | 14.32 |
| Apr 17, 2017 | 13.52 |
| Apr 13, 2017 | 14.24 |
| Apr 12, 2017 | 14.24 |
| Apr 11, 2017 | 14.32 |
| Apr 10, 2017 | 14.32 |
| Apr 7, 2017 | 14.32 |
| Apr 6, 2017 | 14.32 |
| Apr 5, 2017 | 13.92 |
| Apr 4, 2017 | 13.84 |
| Apr 3, 2017 | 14.24 |
| Mar 31, 2017 | 14.48 |
| Mar 30, 2017 | 14.40 |
| Mar 29, 2017 | 14.40 |
| Mar 28, 2017 | 14.24 |
| Mar 27, 2017 | 14.40 |
| Mar 24, 2017 | 14.24 |
| Mar 23, 2017 | 15.04 |
| Mar 22, 2017 | 14.71 |
| Mar 21, 2017 | 13.60 |
| Mar 20, 2017 | 13.60 |
| Mar 17, 2017 | 13.52 |
| Mar 15, 2017 | 12.88 |
| Mar 14, 2017 | 13.20 |
| Mar 13, 2017 | 13.76 |
| Mar 10, 2017 | 13.52 |
| Mar 9, 2017 | 13.28 |
| Mar 8, 2017 | 13.28 |
| Mar 7, 2017 | 13.28 |
| Mar 6, 2017 | 13.28 |
| Mar 3, 2017 | 13.28 |
| Mar 2, 2017 | 13.28 |
| Mar 1, 2017 | 13.12 |
| Feb 28, 2017 | 13.20 |
| Feb 27, 2017 | 13.12 |
| Feb 24, 2017 | 12.72 |
| Feb 23, 2017 | 11.88 |
| Feb 22, 2017 | 12.00 |
| Feb 21, 2017 | 12.00 |
| Feb 17, 2017 | 11.92 |
| Feb 16, 2017 | 11.84 |
| Feb 15, 2017 | 12.00 |
| Feb 14, 2017 | 12.16 |
| Feb 13, 2017 | 12.00 |
| Feb 10, 2017 | 12.16 |
| Feb 9, 2017 | 12.40 |
| Feb 8, 2017 | 12.40 |
| Feb 7, 2017 | 12.40 |
| Feb 6, 2017 | 12.56 |
| Feb 3, 2017 | 12.39 |
| Feb 2, 2017 | 12.64 |
| Feb 1, 2017 | 12.56 |
| Jan 31, 2017 | 12.64 |
| Jan 30, 2017 | 12.40 |
| Jan 27, 2017 | 12.80 |
| Jan 26, 2017 | 12.80 |
| Jan 25, 2017 | 12.64 |
| Jan 24, 2017 | 12.64 |
| Jan 23, 2017 | 12.64 |
| Jan 20, 2017 | 12.48 |
| Jan 19, 2017 | 13.04 |
| Jan 18, 2017 | 13.04 |
| Jan 17, 2017 | 13.04 |
| Jan 13, 2017 | 12.96 |
| Jan 12, 2017 | 12.96 |
| Jan 11, 2017 | 12.96 |
| Jan 10, 2017 | 12.96 |
| Jan 9, 2017 | 13.20 |
| Jan 6, 2017 | 13.16 |
| Jan 5, 2017 | 13.12 |
| Jan 4, 2017 | 12.96 |
| Jan 3, 2017 | 13.12 |
| Dec 30, 2016 | 13.08 |
| Dec 29, 2016 | 13.20 |
| Dec 28, 2016 | 13.20 |
| Dec 27, 2016 | 13.13 |
| Dec 23, 2016 | 12.96 |
| Dec 22, 2016 | 12.88 |
| Dec 21, 2016 | 13.04 |
| Dec 20, 2016 | 14.87 |
| Dec 19, 2016 | 12.48 |
| Dec 16, 2016 | 12.80 |
| Dec 15, 2016 | 12.80 |
| Dec 14, 2016 | 12.80 |
| Dec 13, 2016 | 12.80 |
| Dec 12, 2016 | 12.80 |
| Dec 9, 2016 | 12.80 |
| Dec 8, 2016 | 12.40 |
| Dec 7, 2016 | 12.80 |
| Dec 6, 2016 | 12.64 |
| Dec 5, 2016 | 12.24 |
| Dec 2, 2016 | 12.80 |
| Dec 1, 2016 | 12.64 |
| Nov 30, 2016 | 12.72 |
| Nov 29, 2016 | 12.80 |
| Nov 28, 2016 | 12.56 |
| Nov 25, 2016 | 12.72 |
| Nov 23, 2016 | 12.80 |
| Nov 22, 2016 | 12.80 |
| Nov 21, 2016 | 12.72 |
| Nov 18, 2016 | 12.80 |
| Nov 17, 2016 | 12.80 |
| Nov 16, 2016 | 12.80 |
| Nov 15, 2016 | 12.80 |
| Nov 14, 2016 | 12.64 |
| Nov 11, 2016 | 12.80 |
| Nov 10, 2016 | 12.80 |
| Nov 9, 2016 | 12.80 |
| Nov 8, 2016 | 12.80 |
| Nov 7, 2016 | 12.80 |
| Nov 4, 2016 | 12.80 |
| Nov 2, 2016 | 12.80 |
| Nov 1, 2016 | 12.72 |
| Oct 31, 2016 | 12.80 |
| Oct 28, 2016 | 12.80 |
| Oct 27, 2016 | 12.80 |
| Oct 26, 2016 | 12.80 |
| Oct 25, 2016 | 12.80 |
| Oct 24, 2016 | 12.76 |
| Oct 21, 2016 | 12.80 |
| Oct 20, 2016 | 12.72 |
| Oct 18, 2016 | 12.80 |
| Oct 17, 2016 | 12.80 |
| Oct 14, 2016 | 12.80 |
| Oct 13, 2016 | 12.72 |
| Oct 12, 2016 | 12.80 |
| Oct 11, 2016 | 12.80 |
| Oct 10, 2016 | 12.48 |
| Oct 7, 2016 | 12.64 |
| Oct 6, 2016 | 13.76 |
| Oct 5, 2016 | 13.52 |
| Oct 4, 2016 | 13.84 |
| Oct 3, 2016 | 13.76 |
| Sep 29, 2016 | 14.08 |
| Sep 28, 2016 | 13.60 |
| Sep 27, 2016 | 14.08 |
| Sep 26, 2016 | 13.52 |
| Sep 23, 2016 | 13.71 |
| Sep 22, 2016 | 13.76 |
| Sep 21, 2016 | 14.24 |
| Sep 20, 2016 | 14.24 |
| Sep 19, 2016 | 13.76 |
| Sep 16, 2016 | 12.40 |
| Sep 15, 2016 | 14.08 |
| Sep 14, 2016 | 13.76 |
| Sep 13, 2016 | 13.44 |
| Sep 12, 2016 | 13.12 |
| Sep 9, 2016 | 13.12 |
| Sep 8, 2016 | 13.52 |
| Sep 7, 2016 | 13.44 |
| Sep 6, 2016 | 13.60 |
| Sep 2, 2016 | 13.68 |
| Sep 1, 2016 | 13.28 |
| Aug 31, 2016 | 13.76 |
| Aug 30, 2016 | 13.76 |
| Aug 29, 2016 | 13.52 |
| Aug 26, 2016 | 13.60 |
| Aug 25, 2016 | 13.52 |
| Aug 24, 2016 | 13.68 |
| Aug 23, 2016 | 13.68 |
| Aug 22, 2016 | 13.76 |
| Aug 19, 2016 | 13.76 |
| Aug 18, 2016 | 14.24 |
| Aug 17, 2016 | 14.08 |
| Aug 16, 2016 | 14.32 |
| Aug 15, 2016 | 14.24 |
| Aug 12, 2016 | 14.00 |
| Aug 11, 2016 | 14.40 |
| Aug 10, 2016 | 14.40 |
| Aug 9, 2016 | 14.40 |
| Aug 8, 2016 | 14.24 |
| Aug 5, 2016 | 14.32 |
| Aug 4, 2016 | 15.76 |
| Aug 3, 2016 | 15.44 |
| Aug 2, 2016 | 14.56 |
| Aug 1, 2016 | 14.80 |
| Jul 29, 2016 | 14.16 |
| Jul 28, 2016 | 14.00 |
| Jul 27, 2016 | 13.44 |
| Jul 26, 2016 | 14.00 |
| Jul 25, 2016 | 14.32 |
| Jul 22, 2016 | 14.08 |
| Jul 21, 2016 | 14.32 |
| Jul 20, 2016 | 14.40 |
| Jul 19, 2016 | 14.40 |
| Jul 18, 2016 | 14.29 |
| Jul 15, 2016 | 14.20 |
| Jul 14, 2016 | 14.56 |
| Jul 13, 2016 | 14.72 |
| Jul 12, 2016 | 14.72 |
| Jul 11, 2016 | 15.04 |
| Jul 7, 2016 | 14.88 |
| Jul 5, 2016 | 14.96 |
| Jul 1, 2016 | 14.64 |
| Jun 30, 2016 | 14.48 |
| Jun 29, 2016 | 15.12 |
| Jun 28, 2016 | 15.12 |
| Jun 27, 2016 | 14.40 |
| Jun 24, 2016 | 14.64 |
| Jun 23, 2016 | 15.28 |
| Jun 22, 2016 | 15.28 |
| Jun 20, 2016 | 15.12 |
| Jun 17, 2016 | 15.20 |
| Jun 16, 2016 | 15.20 |
| Jun 14, 2016 | 15.12 |
| Jun 13, 2016 | 15.12 |
| Jun 10, 2016 | 14.72 |
| Jun 9, 2016 | 15.28 |
| Jun 8, 2016 | 15.20 |
| Jun 7, 2016 | 15.12 |
| Jun 6, 2016 | 14.96 |
| Jun 3, 2016 | 14.98 |
| Jun 2, 2016 | 14.80 |
| Jun 1, 2016 | 14.40 |
| May 31, 2016 | 14.88 |
| May 27, 2016 | 15.28 |
| May 26, 2016 | 15.28 |
| May 25, 2016 | 15.28 |
| May 24, 2016 | 15.36 |
| May 23, 2016 | 15.37 |
| May 20, 2016 | 15.12 |
| May 18, 2016 | 15.28 |
| May 17, 2016 | 15.28 |
| May 16, 2016 | 15.28 |
| May 13, 2016 | 15.59 |
| May 12, 2016 | 15.36 |
| May 10, 2016 | 15.60 |
| May 9, 2016 | 15.76 |
| May 6, 2016 | 15.76 |
| May 5, 2016 | 15.84 |
| May 4, 2016 | 15.83 |
| May 3, 2016 | 16.00 |
| May 2, 2016 | 15.68 |
| Apr 29, 2016 | 16.00 |
| Apr 28, 2016 | 15.84 |
| Apr 27, 2016 | 15.68 |
| Apr 26, 2016 | 16.00 |
| Apr 25, 2016 | 16.00 |
| Apr 22, 2016 | 16.00 |
| Apr 21, 2016 | 16.00 |
| Apr 20, 2016 | 15.60 |
| Apr 19, 2016 | 15.58 |
| Apr 18, 2016 | 15.28 |
| Apr 15, 2016 | 14.96 |
| Apr 14, 2016 | 15.60 |
| Apr 13, 2016 | 15.60 |
| Apr 12, 2016 | 15.28 |
| Apr 11, 2016 | 15.52 |
| Apr 8, 2016 | 15.52 |
| Apr 7, 2016 | 15.28 |
| Apr 6, 2016 | 15.20 |
| Apr 5, 2016 | 15.52 |
| Apr 4, 2016 | 15.60 |
| Apr 1, 2016 | 15.52 |
| Mar 31, 2016 | 15.44 |
| Mar 30, 2016 | 14.88 |
| Mar 29, 2016 | 14.80 |
| Mar 28, 2016 | 15.73 |
| Mar 24, 2016 | 15.76 |
| Mar 23, 2016 | 15.52 |
| Mar 22, 2016 | 15.68 |
| Mar 21, 2016 | 15.76 |
| Mar 18, 2016 | 14.80 |
| Mar 17, 2016 | 14.80 |
| Mar 16, 2016 | 14.80 |
| Mar 15, 2016 | 14.80 |
| Mar 14, 2016 | 14.40 |
| Mar 11, 2016 | 13.20 |
| Mar 10, 2016 | 13.60 |
| Mar 9, 2016 | 13.60 |
| Mar 8, 2016 | 12.32 |
| Mar 7, 2016 | 12.32 |
| Mar 4, 2016 | 12.16 |
| Mar 3, 2016 | 12.40 |
| Mar 2, 2016 | 12.40 |
| Mar 1, 2016 | 12.56 |
| Feb 29, 2016 | 12.56 |
| Feb 26, 2016 | 12.72 |
| Feb 25, 2016 | 12.80 |
| Feb 24, 2016 | 12.96 |
| Feb 22, 2016 | 11.00 |
| Feb 19, 2016 | 11.04 |
| Feb 11, 2016 | 11.92 |
| Feb 10, 2016 | 12.24 |
| Feb 9, 2016 | 12.08 |
| Feb 8, 2016 | 11.12 |
| Feb 4, 2016 | 12.00 |
| Feb 3, 2016 | 12.00 |
| Jan 29, 2016 | 12.00 |
| Jan 28, 2016 | 12.00 |
| Jan 25, 2016 | 12.00 |
| Jan 19, 2016 | 11.76 |
| Jan 15, 2016 | 10.80 |
| Jan 7, 2016 | 11.68 |
| Jan 6, 2016 | 11.20 |
| Jan 5, 2016 | 12.00 |
| Dec 31, 2015 | 12.08 |
| Dec 30, 2015 | 12.32 |
| Dec 29, 2015 | 12.24 |
| Dec 28, 2015 | 12.08 |
| Dec 24, 2015 | 12.24 |
| Dec 23, 2015 | 12.24 |
| Dec 22, 2015 | 12.40 |
| Dec 21, 2015 | 12.24 |
| Dec 17, 2015 | 12.40 |
| Dec 16, 2015 | 12.40 |
| Dec 15, 2015 | 12.40 |
| Dec 11, 2015 | 12.64 |
| Dec 10, 2015 | 12.64 |
| Dec 9, 2015 | 12.40 |
| Dec 8, 2015 | 12.24 |
| Dec 7, 2015 | 12.32 |
| Dec 4, 2015 | 12.40 |
| Dec 3, 2015 | 12.76 |
| Dec 2, 2015 | 12.80 |
| Dec 1, 2015 | 12.64 |
| Nov 30, 2015 | 11.60 |
| Nov 27, 2015 | 10.36 |
| Nov 20, 2015 | 10.72 |
| Nov 19, 2015 | 10.56 |
| Nov 17, 2015 | 10.64 |
| Nov 16, 2015 | 10.32 |
| Nov 12, 2015 | 10.72 |
| Nov 11, 2015 | 10.80 |
| Nov 9, 2015 | 10.80 |
| Nov 6, 2015 | 10.80 |
| Nov 5, 2015 | 10.80 |
| Nov 4, 2015 | 10.80 |
| Oct 30, 2015 | 10.80 |
| Oct 28, 2015 | 11.12 |
| Oct 27, 2015 | 10.80 |
| Oct 26, 2015 | 10.80 |
| Oct 22, 2015 | 11.20 |
| Oct 20, 2015 | 11.76 |
| Oct 19, 2015 | 11.45 |
| Oct 16, 2015 | 11.20 |
| Oct 13, 2015 | 10.80 |
| Oct 8, 2015 | 11.20 |
| Oct 7, 2015 | 10.80 |
| Oct 6, 2015 | 10.00 |
| Oct 5, 2015 | 10.48 |
| Oct 2, 2015 | 11.76 |
| Sep 30, 2015 | 9.68 |
| Sep 29, 2015 | 10.00 |
| Sep 28, 2015 | 9.84 |
| Sep 25, 2015 | 9.92 |
| Sep 24, 2015 | 10.88 |
| Sep 23, 2015 | 10.56 |
| Sep 22, 2015 | 10.80 |
| Sep 21, 2015 | 10.96 |
| Sep 18, 2015 | 16.64 |
| Sep 17, 2015 | 10.64 |
| Sep 16, 2015 | 10.64 |
| Sep 15, 2015 | 10.64 |
| Sep 14, 2015 | 10.92 |
| Sep 11, 2015 | 10.64 |
| Sep 10, 2015 | 11.20 |
| Sep 9, 2015 | 11.52 |
| Sep 8, 2015 | 10.80 |
| Sep 4, 2015 | 10.88 |
| Sep 3, 2015 | 10.87 |
| Sep 1, 2015 | 11.52 |
| Aug 31, 2015 | 11.68 |
| Aug 28, 2015 | 11.68 |
| Aug 26, 2015 | 11.76 |
| Aug 25, 2015 | 11.84 |
| Aug 24, 2015 | 11.76 |
| Aug 21, 2015 | 10.88 |
| Aug 20, 2015 | 11.92 |
| Aug 19, 2015 | 11.76 |
| Aug 18, 2015 | 11.60 |
| Aug 17, 2015 | 11.20 |
| Aug 14, 2015 | 11.04 |
| Aug 13, 2015 | 10.96 |
| Aug 12, 2015 | 11.90 |
| Aug 11, 2015 | 10.80 |
| Aug 7, 2015 | 10.32 |
| Aug 6, 2015 | 10.16 |
| Aug 5, 2015 | 10.16 |
| Aug 3, 2015 | 10.16 |
| Jul 31, 2015 | 10.16 |
| Jul 30, 2015 | 10.16 |
| Jul 29, 2015 | 10.24 |
| Jul 28, 2015 | 10.88 |
| Jul 27, 2015 | 10.80 |
| Jul 22, 2015 | 10.00 |
| Jul 21, 2015 | 10.08 |
| Jul 20, 2015 | 10.40 |
| Jul 17, 2015 | 10.32 |
| Jul 16, 2015 | 10.24 |
| Jul 15, 2015 | 10.40 |
| Jul 14, 2015 | 10.40 |
| Jul 13, 2015 | 10.97 |
| Jul 10, 2015 | 11.44 |
| Jul 9, 2015 | 10.88 |
| Jul 8, 2015 | 10.88 |
| Jul 7, 2015 | 11.09 |
| Jul 6, 2015 | 10.88 |
| Jul 2, 2015 | 10.96 |
| Jul 1, 2015 | 11.36 |
| Jun 30, 2015 | 11.20 |
| Jun 29, 2015 | 11.76 |
| Jun 26, 2015 | 11.84 |
| Jun 25, 2015 | 12.00 |
| Jun 24, 2015 | 11.92 |
| Jun 23, 2015 | 11.92 |
| Jun 22, 2015 | 10.81 |
| Jun 19, 2015 | 12.00 |
| Jun 18, 2015 | 11.28 |
| Jun 16, 2015 | 11.52 |
| Jun 15, 2015 | 10.81 |
| Jun 12, 2015 | 10.56 |
| Jun 11, 2015 | 10.56 |
| Jun 10, 2015 | 12.08 |
| Jun 9, 2015 | 12.00 |
| Jun 8, 2015 | 11.76 |
| Jun 5, 2015 | 12.12 |
| Jun 4, 2015 | 12.24 |
| Jun 3, 2015 | 12.21 |
| Jun 2, 2015 | 12.00 |
| May 29, 2015 | 12.00 |
| May 28, 2015 | 11.90 |
| May 22, 2015 | 11.76 |
| May 21, 2015 | 12.08 |
| May 20, 2015 | 12.40 |
| May 19, 2015 | 12.00 |
| May 15, 2015 | 11.36 |
| May 14, 2015 | 11.60 |
| May 13, 2015 | 12.00 |
| May 12, 2015 | 11.98 |
| May 11, 2015 | 11.04 |
| May 8, 2015 | 11.20 |
| May 7, 2015 | 11.20 |
| May 6, 2015 | 10.77 |
| May 5, 2015 | 10.72 |
| May 4, 2015 | 11.60 |
| May 1, 2015 | 13.12 |
| Apr 30, 2015 | 10.80 |
| Apr 27, 2015 | 10.64 |
| Apr 24, 2015 | 10.39 |
| Apr 23, 2015 | 10.16 |
| Apr 20, 2015 | 10.56 |
| Apr 17, 2015 | 10.08 |
| Apr 16, 2015 | 10.64 |
| Apr 15, 2015 | 10.08 |
| Apr 14, 2015 | 10.72 |
| Apr 13, 2015 | 10.72 |
| Apr 8, 2015 | 10.80 |
| Apr 7, 2015 | 10.80 |
| Apr 6, 2015 | 10.00 |
| Apr 2, 2015 | 10.40 |
| Apr 1, 2015 | 9.78 |
| Mar 31, 2015 | 10.00 |
| Mar 30, 2015 | 10.40 |
| Mar 27, 2015 | 10.40 |
| Mar 26, 2015 | 10.40 |
| Mar 25, 2015 | 10.24 |
| Mar 24, 2015 | 10.24 |
| Mar 23, 2015 | 10.56 |
| Mar 20, 2015 | 10.40 |
| Mar 19, 2015 | 10.42 |
| Mar 18, 2015 | 10.64 |
| Mar 17, 2015 | 10.48 |
| Mar 16, 2015 | 10.56 |
| Mar 12, 2015 | 10.79 |
| Mar 11, 2015 | 10.40 |
| Mar 10, 2015 | 10.56 |
| Mar 9, 2015 | 10.56 |
| Mar 6, 2015 | 10.44 |
| Mar 5, 2015 | 10.40 |
| Mar 4, 2015 | 11.12 |
| Mar 3, 2015 | 10.80 |
| Mar 2, 2015 | 10.80 |
| Feb 27, 2015 | 10.96 |
| Feb 26, 2015 | 10.33 |
| Feb 25, 2015 | 10.95 |
| Feb 24, 2015 | 10.24 |
| Feb 23, 2015 | 10.40 |
| Feb 20, 2015 | 10.96 |
| Feb 19, 2015 | 10.56 |
| Feb 18, 2015 | 10.46 |
| Feb 17, 2015 | 10.24 |
| Feb 13, 2015 | 10.24 |
| Feb 12, 2015 | 9.50 |
| Feb 11, 2015 | 9.72 |
| Feb 10, 2015 | 9.77 |
| Feb 9, 2015 | 9.34 |
| Feb 6, 2015 | 9.20 |
| Feb 5, 2015 | 9.20 |
| Feb 4, 2015 | 9.28 |
| Feb 3, 2015 | 9.32 |
| Feb 2, 2015 | 9.92 |
| Jan 30, 2015 | 8.99 |
| Jan 29, 2015 | 10.00 |
| Jan 28, 2015 | 10.00 |
| Jan 26, 2015 | 10.32 |
| Jan 23, 2015 | 10.00 |
| Jan 22, 2015 | 10.42 |
| Jan 21, 2015 | 10.40 |
| Jan 20, 2015 | 10.32 |
| Jan 16, 2015 | 10.48 |
| Jan 15, 2015 | 10.16 |
| Jan 14, 2015 | 10.64 |
| Jan 13, 2015 | 12.00 |
| Jan 12, 2015 | 12.40 |
| Jan 9, 2015 | 11.68 |
| Jan 8, 2015 | 10.88 |
| Jan 7, 2015 | 10.64 |
| Jan 6, 2015 | 10.56 |
| Jan 5, 2015 | 10.96 |
| Jan 2, 2015 | 10.72 |
| Dec 31, 2014 | 10.48 |
| Dec 30, 2014 | 10.47 |
| Dec 26, 2014 | 10.16 |
| Dec 24, 2014 | 10.25 |
| Dec 23, 2014 | 10.16 |
| Dec 22, 2014 | 10.48 |
| Dec 19, 2014 | 10.88 |
| Dec 18, 2014 | 11.04 |
| Dec 17, 2014 | 10.88 |
| Dec 15, 2014 | 10.88 |
| Dec 12, 2014 | 10.88 |
| Dec 11, 2014 | 10.80 |
| Dec 10, 2014 | 11.36 |
| Dec 9, 2014 | 11.76 |
| Dec 8, 2014 | 12.32 |
| Dec 5, 2014 | 12.19 |
| Dec 3, 2014 | 12.16 |
| Dec 2, 2014 | 12.16 |
| Dec 1, 2014 | 12.16 |
| Nov 28, 2014 | 12.64 |
| Nov 26, 2014 | 13.12 |
| Nov 25, 2014 | 12.40 |
| Nov 24, 2014 | 12.32 |
| Nov 21, 2014 | 12.16 |
| Nov 20, 2014 | 12.16 |
| Nov 19, 2014 | 12.32 |
| Nov 18, 2014 | 12.48 |
| Nov 17, 2014 | 12.08 |
| Nov 14, 2014 | 12.32 |
| Nov 13, 2014 | 12.00 |
| Nov 12, 2014 | 12.27 |
| Nov 10, 2014 | 12.16 |
| Nov 7, 2014 | 12.72 |
| Nov 6, 2014 | 12.64 |
| Nov 5, 2014 | 12.24 |
| Nov 4, 2014 | 12.32 |
| Nov 3, 2014 | 12.40 |
| Oct 31, 2014 | 12.00 |
| Oct 30, 2014 | 12.48 |
| Oct 29, 2014 | 13.20 |
| Oct 28, 2014 | 13.52 |
| Oct 27, 2014 | 13.60 |
| Oct 24, 2014 | 13.76 |
| Oct 23, 2014 | 11.52 |
| Oct 22, 2014 | 11.44 |
| Oct 21, 2014 | 11.60 |
| Oct 20, 2014 | 11.60 |
| Oct 17, 2014 | 11.68 |
| Oct 16, 2014 | 11.20 |
| Oct 15, 2014 | 11.23 |
| Oct 14, 2014 | 11.20 |
| Oct 13, 2014 | 11.52 |
| Oct 10, 2014 | 11.16 |
| Oct 9, 2014 | 12.00 |
| Oct 8, 2014 | 12.80 |
| Oct 7, 2014 | 13.04 |
| Oct 6, 2014 | 11.36 |
| Oct 3, 2014 | 11.85 |
| Oct 2, 2014 | 12.88 |
| Oct 1, 2014 | 13.20 |
| Sep 30, 2014 | 12.80 |
| Sep 29, 2014 | 12.40 |
| Sep 26, 2014 | 13.04 |
| Sep 25, 2014 | 11.68 |
| Sep 24, 2014 | 12.16 |
| Sep 22, 2014 | 12.80 |
| Sep 19, 2014 | 13.12 |
| Sep 18, 2014 | 13.04 |
| Sep 17, 2014 | 13.20 |
| Sep 16, 2014 | 12.56 |
| Sep 15, 2014 | 13.76 |
| Sep 12, 2014 | 13.04 |
| Sep 11, 2014 | 14.80 |
| Sep 10, 2014 | 13.60 |
| Sep 9, 2014 | 13.12 |
| Sep 8, 2014 | 11.44 |
| Sep 5, 2014 | 12.48 |
| Sep 4, 2014 | 12.08 |
| Sep 3, 2014 | 13.60 |
| Sep 2, 2014 | 10.48 |
| Aug 29, 2014 | 10.85 |
| Aug 28, 2014 | 11.16 |
| Aug 27, 2014 | 11.84 |
| Aug 26, 2014 | 11.84 |
| Aug 25, 2014 | 12.00 |
| Aug 22, 2014 | 12.00 |
| Aug 21, 2014 | 12.37 |
| Aug 20, 2014 | 12.80 |
| Aug 19, 2014 | 12.48 |
| Aug 18, 2014 | 14.16 |
| Aug 15, 2014 | 13.36 |
| Aug 14, 2014 | 13.12 |
| Aug 13, 2014 | 13.20 |
| Aug 12, 2014 | 13.52 |
| Aug 11, 2014 | 13.52 |
| Aug 8, 2014 | 14.00 |
| Aug 7, 2014 | 13.60 |
| Aug 6, 2014 | 14.00 |
| Aug 5, 2014 | 16.24 |
| Aug 4, 2014 | 15.92 |
| Aug 1, 2014 | 16.00 |
| Jul 31, 2014 | 16.32 |
| Jul 30, 2014 | 16.40 |
| Jul 29, 2014 | 17.36 |
| Jul 28, 2014 | 17.36 |
| Jul 25, 2014 | 17.28 |
| Jul 24, 2014 | 17.28 |
| Jul 23, 2014 | 21.44 |
| Jul 22, 2014 | 12.40 |
| Jul 21, 2014 | 11.60 |
| Jul 18, 2014 | 11.84 |
| Jul 17, 2014 | 11.68 |
| Jul 16, 2014 | 12.32 |
| Jul 15, 2014 | 11.68 |
| Jul 14, 2014 | 11.60 |
| Jul 11, 2014 | 11.12 |
| Jul 10, 2014 | 11.44 |
| Jul 9, 2014 | 10.72 |
| Jul 8, 2014 | 10.95 |
| Jul 7, 2014 | 10.88 |
| Jul 3, 2014 | 10.88 |
| Jul 2, 2014 | 11.04 |
| Jul 1, 2014 | 11.20 |
| Jun 30, 2014 | 11.20 |
| Jun 27, 2014 | 12.24 |
| Jun 26, 2014 | 12.40 |
| Jun 25, 2014 | 12.40 |
| Jun 24, 2014 | 12.24 |
| Jun 23, 2014 | 12.71 |
| Jun 20, 2014 | 12.64 |
| Jun 19, 2014 | 12.24 |
| Jun 18, 2014 | 12.24 |
| Jun 17, 2014 | 12.32 |
| Jun 16, 2014 | 12.24 |
| Jun 13, 2014 | 12.40 |
| Jun 12, 2014 | 12.72 |
| Jun 11, 2014 | 11.92 |
| Jun 9, 2014 | 11.60 |
| Jun 6, 2014 | 11.52 |
| Jun 5, 2014 | 10.72 |
| Jun 4, 2014 | 10.17 |
| Jun 3, 2014 | 10.08 |
| Jun 2, 2014 | 10.08 |
| May 30, 2014 | 10.56 |
| May 29, 2014 | 10.56 |
| May 28, 2014 | 10.95 |
| May 27, 2014 | 10.96 |
| May 23, 2014 | 10.96 |
| May 22, 2014 | 10.88 |
| May 21, 2014 | 10.96 |
| May 20, 2014 | 10.13 |
| May 19, 2014 | 10.16 |
| May 16, 2014 | 10.35 |
| May 15, 2014 | 10.04 |
| May 14, 2014 | 10.32 |
| May 13, 2014 | 10.16 |
| May 12, 2014 | 9.84 |
| May 9, 2014 | 9.76 |
| May 7, 2014 | 9.76 |
| May 6, 2014 | 9.76 |
| May 5, 2014 | 10.08 |
| May 2, 2014 | 9.84 |
| Apr 29, 2014 | 9.84 |
| Apr 28, 2014 | 9.89 |
| Apr 23, 2014 | 10.08 |
| Apr 21, 2014 | 10.32 |
| Apr 17, 2014 | 9.85 |
| Apr 16, 2014 | 10.00 |
| Apr 15, 2014 | 9.76 |
| Apr 14, 2014 | 9.29 |
| Apr 11, 2014 | 9.60 |
| Apr 7, 2014 | 9.20 |
| Apr 4, 2014 | 9.28 |
| Apr 2, 2014 | 9.40 |
| Apr 1, 2014 | 9.27 |
| Mar 31, 2014 | 8.96 |
| Mar 28, 2014 | 9.12 |
| Mar 27, 2014 | 9.20 |
| Mar 26, 2014 | 8.48 |
| Mar 25, 2014 | 8.40 |
| Mar 24, 2014 | 8.64 |
| Mar 21, 2014 | 8.96 |
| Mar 20, 2014 | 9.92 |
| Mar 19, 2014 | 9.92 |
| Mar 18, 2014 | 9.76 |
| Mar 17, 2014 | 9.60 |
| Mar 14, 2014 | 9.36 |
| Mar 13, 2014 | 9.21 |
| Mar 12, 2014 | 8.48 |
| Mar 11, 2014 | 8.64 |
| Mar 10, 2014 | 8.64 |
| Mar 6, 2014 | 8.88 |
| Mar 5, 2014 | 8.72 |
| Mar 4, 2014 | 8.72 |
| Mar 3, 2014 | 9.20 |
| Feb 28, 2014 | 9.20 |
| Feb 27, 2014 | 9.20 |
| Feb 26, 2014 | 8.80 |
| Feb 25, 2014 | 8.64 |
| Feb 24, 2014 | 8.72 |
| Feb 20, 2014 | 8.72 |
| Feb 19, 2014 | 9.04 |
| Feb 18, 2014 | 9.04 |
| Feb 14, 2014 | 8.78 |
| Feb 13, 2014 | 9.04 |
| Feb 12, 2014 | 8.90 |
| Feb 11, 2014 | 8.96 |
| Feb 10, 2014 | 8.72 |
| Feb 7, 2014 | 8.77 |
| Feb 6, 2014 | 8.64 |
| Feb 5, 2014 | 8.80 |
| Feb 4, 2014 | 8.64 |
| Feb 3, 2014 | 8.46 |
| Jan 31, 2014 | 7.70 |
| Jan 30, 2014 | 9.36 |
| Jan 29, 2014 | 8.64 |
| Jan 28, 2014 | 9.12 |
| Jan 27, 2014 | 9.12 |
| Jan 24, 2014 | 8.51 |
| Jan 23, 2014 | 9.04 |
| Jan 22, 2014 | 8.64 |
| Jan 21, 2014 | 9.12 |
| Jan 17, 2014 | 9.12 |
| Jan 16, 2014 | 9.60 |
| Jan 13, 2014 | 9.04 |
| Jan 10, 2014 | 9.56 |
| Jan 9, 2014 | 8.72 |
| Jan 8, 2014 | 8.64 |
| Jan 7, 2014 | 8.56 |
| Jan 6, 2014 | 8.41 |
| Jan 3, 2014 | 7.88 |
| Jan 2, 2014 | 8.08 |
| Dec 31, 2013 | 7.43 |
| Dec 30, 2013 | 7.41 |
| Dec 26, 2013 | 8.00 |
| Dec 23, 2013 | 8.24 |
| Dec 20, 2013 | 8.24 |
| Dec 19, 2013 | 8.64 |
| Dec 18, 2013 | 7.92 |
| Dec 17, 2013 | 9.02 |
| Dec 16, 2013 | 9.84 |
| Dec 10, 2013 | 9.82 |
| Dec 9, 2013 | 9.44 |
| Dec 6, 2013 | 10.31 |
| Dec 4, 2013 | 10.27 |
| Dec 3, 2013 | 10.16 |
| Dec 2, 2013 | 10.24 |
| Nov 29, 2013 | 10.16 |
| Nov 27, 2013 | 10.40 |
| Nov 26, 2013 | 10.24 |
| Nov 25, 2013 | 10.48 |
| Nov 22, 2013 | 8.24 |
| Nov 21, 2013 | 9.76 |
| Nov 20, 2013 | 9.60 |
| Nov 18, 2013 | 9.52 |
| Nov 15, 2013 | 9.52 |
| Nov 14, 2013 | 9.97 |
| Nov 13, 2013 | 9.92 |
| Nov 8, 2013 | 8.72 |
| Nov 7, 2013 | 8.40 |
| Nov 6, 2013 | 8.40 |
| Nov 5, 2013 | 8.40 |
| Nov 4, 2013 | 8.08 |
| Nov 1, 2013 | 8.40 |
| Oct 31, 2013 | 8.72 |
| Oct 30, 2013 | 9.28 |
| Oct 29, 2013 | 8.00 |
| Oct 28, 2013 | 8.80 |
| Oct 25, 2013 | 9.44 |
| Oct 24, 2013 | 8.80 |
| Oct 21, 2013 | 8.94 |
| Oct 18, 2013 | 9.04 |
| Oct 17, 2013 | 8.65 |
| Oct 16, 2013 | 8.56 |
| Oct 15, 2013 | 8.68 |
| Oct 14, 2013 | 8.48 |
| Oct 10, 2013 | 8.56 |
| Oct 9, 2013 | 8.00 |
| Oct 8, 2013 | 9.20 |
| Oct 7, 2013 | 8.80 |
| Oct 4, 2013 | 8.70 |
| Oct 2, 2013 | 9.60 |
| Oct 1, 2013 | 9.28 |
| Sep 30, 2013 | 9.68 |
| Sep 27, 2013 | 9.76 |
| Sep 26, 2013 | 9.52 |
| Sep 25, 2013 | 9.60 |
| Sep 24, 2013 | 9.12 |
| Sep 23, 2013 | 9.60 |
| Sep 20, 2013 | 9.20 |
| Sep 19, 2013 | 9.60 |
| Sep 18, 2013 | 8.80 |
| Sep 17, 2013 | 9.84 |
| Sep 16, 2013 | 9.68 |
| Sep 13, 2013 | 9.92 |
| Sep 12, 2013 | 9.39 |
| Sep 11, 2013 | 9.90 |
| Sep 10, 2013 | 8.96 |
| Sep 9, 2013 | 9.68 |
| Sep 6, 2013 | 9.60 |
| Sep 5, 2013 | 11.63 |
| Sep 4, 2013 | 8.40 |
| Sep 3, 2013 | 8.24 |
| Aug 30, 2013 | 8.00 |
| Aug 29, 2013 | 6.56 |
| Aug 28, 2013 | 6.48 |
| Aug 26, 2013 | 6.88 |
| Aug 23, 2013 | 7.20 |
| Aug 21, 2013 | 6.40 |
| Aug 20, 2013 | 6.72 |
| Aug 19, 2013 | 6.80 |
| Aug 16, 2013 | 6.80 |
| Aug 15, 2013 | 6.72 |
| Aug 14, 2013 | 6.40 |
| Aug 12, 2013 | 6.06 |
| Aug 9, 2013 | 6.00 |
| Aug 8, 2013 | 6.08 |
| Aug 7, 2013 | 6.40 |
| Aug 6, 2013 | 6.40 |
| Aug 5, 2013 | 6.40 |
| Aug 2, 2013 | 6.13 |
| Aug 1, 2013 | 6.32 |
| Jul 31, 2013 | 6.08 |
| Jul 30, 2013 | 6.08 |
| Jul 29, 2013 | 6.32 |
| Jul 26, 2013 | 6.40 |
| Jul 25, 2013 | 6.40 |
| Jul 24, 2013 | 6.32 |
| Jul 23, 2013 | 6.40 |
| Jul 22, 2013 | 6.40 |
| Jul 19, 2013 | 6.40 |
| Jul 18, 2013 | 6.32 |
| Jul 17, 2013 | 6.08 |
| Jul 16, 2013 | 5.24 |
| Jul 15, 2013 | 5.20 |
| Jul 12, 2013 | 5.60 |
| Jul 11, 2013 | 4.16 |
| Jul 10, 2013 | 5.60 |
| Jul 9, 2013 | 4.80 |
| Jul 8, 2013 | 5.52 |
| Jul 2, 2013 | 5.60 |
| Jun 26, 2013 | 5.68 |
| Jun 25, 2013 | 5.60 |
| Jun 24, 2013 | 5.48 |
| Jun 14, 2013 | 5.76 |
| Jun 13, 2013 | 6.40 |
| Jun 7, 2013 | 6.41 |
| Jun 6, 2013 | 6.32 |
| Jun 5, 2013 | 5.44 |
| May 31, 2013 | 5.61 |
| May 29, 2013 | 5.68 |
| May 28, 2013 | 5.84 |
| May 21, 2013 | 6.40 |
| May 20, 2013 | 6.08 |
| May 17, 2013 | 5.84 |
| May 16, 2013 | 6.00 |
| May 10, 2013 | 6.00 |
| May 9, 2013 | 6.40 |
| May 8, 2013 | 6.80 |
| May 7, 2013 | 6.80 |
| May 6, 2013 | 6.40 |
| Apr 30, 2013 | 6.40 |
| Apr 29, 2013 | 6.40 |
| Apr 26, 2013 | 6.40 |
| Apr 25, 2013 | 6.56 |
| Apr 24, 2013 | 7.12 |
| Apr 23, 2013 | 6.40 |
| Apr 16, 2013 | 6.80 |
| Apr 15, 2013 | 7.20 |
| Apr 12, 2013 | 6.80 |
| Apr 11, 2013 | 7.16 |
| Apr 10, 2013 | 6.80 |
| Apr 5, 2013 | 7.20 |
| Apr 4, 2013 | 7.13 |
| Apr 3, 2013 | 6.41 |
| Apr 2, 2013 | 7.20 |
| Apr 1, 2013 | 6.80 |
| Mar 28, 2013 | 6.64 |
| Mar 27, 2013 | 6.08 |
| Mar 26, 2013 | 6.54 |
| Mar 25, 2013 | 7.04 |
| Mar 22, 2013 | 6.59 |
| Mar 21, 2013 | 6.64 |
| Mar 20, 2013 | 6.88 |
| Mar 19, 2013 | 6.80 |
| Mar 18, 2013 | 6.00 |
| Mar 15, 2013 | 6.40 |
| Mar 14, 2013 | 6.00 |
| Mar 13, 2013 | 6.40 |
| Mar 12, 2013 | 6.72 |
| Mar 6, 2013 | 6.80 |
| Mar 5, 2013 | 7.92 |
| Mar 4, 2013 | 7.36 |
| Mar 1, 2013 | 7.36 |
| Feb 26, 2013 | 7.47 |
| Feb 25, 2013 | 7.46 |
| Feb 22, 2013 | 8.08 |
| Feb 21, 2013 | 7.36 |
| Feb 20, 2013 | 7.36 |
| Feb 19, 2013 | 7.36 |
| Feb 13, 2013 | 7.36 |
| Feb 12, 2013 | 7.36 |
| Feb 8, 2013 | 7.28 |
| Feb 7, 2013 | 7.50 |
| Feb 6, 2013 | 7.36 |
| Feb 5, 2013 | 7.68 |
| Feb 4, 2013 | 8.00 |
| Feb 1, 2013 | 8.08 |
| Jan 31, 2013 | 8.96 |
| Jan 30, 2013 | 8.00 |
| Jan 29, 2013 | 8.32 |
| Jan 28, 2013 | 8.56 |
| Jan 25, 2013 | 9.84 |
| Jan 24, 2013 | 7.68 |
| Jan 23, 2013 | 6.48 |
| Jan 22, 2013 | 6.40 |
| Jan 18, 2013 | 6.40 |
| Jan 17, 2013 | 6.32 |
| Jan 16, 2013 | 6.64 |
| Jan 15, 2013 | 6.40 |
| Jan 14, 2013 | 6.00 |
| Jan 11, 2013 | 5.96 |
| Jan 9, 2013 | 5.60 |
| Jan 8, 2013 | 5.52 |
| Jan 7, 2013 | 5.52 |
| Jan 4, 2013 | 5.44 |
| Jan 3, 2013 | 5.60 |
| Jan 2, 2013 | 5.60 |
| Dec 31, 2012 | 5.28 |
| Dec 28, 2012 | 6.17 |
| Dec 27, 2012 | 6.18 |
| Dec 26, 2012 | 6.28 |
| Dec 24, 2012 | 6.56 |
| Dec 21, 2012 | 6.10 |
| Dec 20, 2012 | 6.08 |
| Dec 19, 2012 | 6.16 |
| Dec 18, 2012 | 6.72 |
| Dec 14, 2012 | 7.04 |
| Dec 13, 2012 | 6.56 |
| Dec 12, 2012 | 6.58 |
| Dec 11, 2012 | 7.20 |
| Dec 10, 2012 | 7.32 |
| Dec 7, 2012 | 7.60 |
| Dec 6, 2012 | 7.20 |
| Dec 5, 2012 | 6.64 |
| Dec 4, 2012 | 6.88 |
| Dec 3, 2012 | 6.96 |
| Nov 30, 2012 | 6.48 |
| Nov 29, 2012 | 7.04 |
| Nov 28, 2012 | 6.76 |
| Nov 26, 2012 | 6.96 |
| Nov 23, 2012 | 6.96 |
| Nov 21, 2012 | 7.19 |
| Nov 20, 2012 | 7.12 |
| Nov 19, 2012 | 7.20 |
| Nov 16, 2012 | 6.92 |
| Nov 15, 2012 | 7.20 |
| Nov 14, 2012 | 7.04 |
| Nov 12, 2012 | 8.00 |
| Nov 9, 2012 | 8.08 |
| Nov 8, 2012 | 9.10 |
| Nov 6, 2012 | 9.19 |
| Nov 5, 2012 | 9.60 |
| Nov 2, 2012 | 9.60 |
| Nov 1, 2012 | 8.23 |
| Oct 31, 2012 | 8.40 |
| Oct 26, 2012 | 8.48 |
| Oct 25, 2012 | 8.72 |
| Oct 24, 2012 | 9.04 |
| Oct 23, 2012 | 9.44 |
| Oct 22, 2012 | 9.44 |
| Oct 19, 2012 | 9.44 |
| Oct 18, 2012 | 9.52 |
| Oct 17, 2012 | 9.04 |
| Oct 16, 2012 | 9.44 |
| Oct 15, 2012 | 9.52 |
| Oct 12, 2012 | 10.24 |
| Oct 11, 2012 | 10.48 |
| Oct 10, 2012 | 10.40 |
| Oct 9, 2012 | 9.92 |
| Oct 8, 2012 | 10.48 |
| Oct 5, 2012 | 10.72 |
| Oct 4, 2012 | 12.39 |
| Oct 3, 2012 | 13.44 |
| Oct 2, 2012 | 13.77 |
| Oct 1, 2012 | 14.16 |
| Sep 28, 2012 | 18.80 |
| Sep 27, 2012 | 8.40 |
| Sep 24, 2012 | 8.24 |
| Sep 21, 2012 | 9.20 |
| Sep 19, 2012 | 9.20 |
| Sep 18, 2012 | 8.80 |
| Sep 12, 2012 | 8.96 |
| Sep 11, 2012 | 8.80 |
| Aug 31, 2012 | 8.56 |
| Aug 27, 2012 | 7.44 |
| Aug 22, 2012 | 8.24 |
| Aug 15, 2012 | 8.24 |
| Aug 10, 2012 | 8.24 |
| Aug 9, 2012 | 7.76 |
| Aug 7, 2012 | 7.76 |
| Aug 6, 2012 | 8.08 |
| Aug 3, 2012 | 9.20 |
| Jul 31, 2012 | 8.96 |
| Jul 30, 2012 | 8.07 |
| Jul 25, 2012 | 8.88 |
| Jul 23, 2012 | 10.80 |
| Jul 20, 2012 | 7.29 |
| Jul 19, 2012 | 8.41 |
| Jul 18, 2012 | 8.72 |
| Jul 16, 2012 | 7.54 |
| Jul 13, 2012 | 8.80 |
| Jul 12, 2012 | 8.80 |
| Jul 10, 2012 | 8.72 |
| Jul 9, 2012 | 7.52 |
| Jul 6, 2012 | 10.80 |
| Jul 5, 2012 | 10.79 |
| Jun 27, 2012 | 10.40 |
| Jun 26, 2012 | 10.00 |
| Jun 11, 2012 | 10.24 |
| Jun 8, 2012 | 10.48 |
| Jun 7, 2012 | 10.48 |
| Jun 6, 2012 | 10.00 |
| Jun 5, 2012 | 10.00 |
| Jun 4, 2012 | 10.16 |
| May 31, 2012 | 10.48 |
| May 30, 2012 | 10.48 |
| May 29, 2012 | 10.64 |
| May 22, 2012 | 10.80 |
| May 21, 2012 | 10.80 |
| May 18, 2012 | 10.96 |
| May 16, 2012 | 10.96 |
| May 11, 2012 | 10.96 |
| May 9, 2012 | 10.96 |
| May 7, 2012 | 11.92 |
| May 3, 2012 | 11.92 |
| Apr 26, 2012 | 11.92 |
| Apr 25, 2012 | 11.92 |
| Apr 23, 2012 | 10.88 |
| Apr 18, 2012 | 12.00 |
| Apr 17, 2012 | 10.88 |
| Apr 16, 2012 | 10.88 |
| Apr 12, 2012 | 11.20 |
| Apr 11, 2012 | 11.92 |
| Apr 5, 2012 | 12.00 |
| Apr 2, 2012 | 10.48 |
| Mar 28, 2012 | 10.96 |
| Mar 27, 2012 | 11.12 |
| Mar 19, 2012 | 10.88 |
| Mar 16, 2012 | 12.00 |
| Mar 15, 2012 | 10.88 |
| Mar 13, 2012 | 10.88 |
| Mar 12, 2012 | 10.88 |
| Mar 9, 2012 | 12.00 |
| Mar 8, 2012 | 11.81 |
| Mar 5, 2012 | 11.28 |
| Mar 2, 2012 | 12.48 |
| Feb 28, 2012 | 12.00 |
| Feb 27, 2012 | 11.36 |
| Feb 24, 2012 | 11.44 |
| Feb 22, 2012 | 11.60 |
| Feb 17, 2012 | 10.80 |
| Feb 16, 2012 | 10.88 |
| Feb 15, 2012 | 12.00 |
| Feb 9, 2012 | 12.00 |
| Feb 7, 2012 | 11.92 |
| Feb 6, 2012 | 11.92 |
| Feb 3, 2012 | 12.00 |
| Feb 2, 2012 | 11.92 |
| Feb 1, 2012 | 12.00 |
| Jan 31, 2012 | 11.28 |
| Jan 24, 2012 | 12.00 |
| Jan 18, 2012 | 11.44 |
| Jan 9, 2012 | 11.76 |
| Jan 4, 2012 | 12.56 |
| Jan 3, 2012 | 12.48 |
| Dec 30, 2011 | 12.48 |
| Dec 29, 2011 | 13.10 |
| Dec 28, 2011 | 12.40 |
| Dec 27, 2011 | 13.36 |
| Dec 23, 2011 | 11.20 |
| Dec 22, 2011 | 11.28 |
| Dec 21, 2011 | 12.32 |
| Dec 19, 2011 | 13.36 |
| Dec 14, 2011 | 13.76 |
| Dec 12, 2011 | 14.72 |
| Dec 9, 2011 | 12.40 |
| Dec 7, 2011 | 10.40 |
| Dec 6, 2011 | 11.36 |
| Dec 1, 2011 | 11.60 |
| Nov 30, 2011 | 11.68 |
| Nov 29, 2011 | 11.46 |
| Nov 25, 2011 | 14.72 |
| Nov 22, 2011 | 14.40 |
| Nov 21, 2011 | 14.00 |
| Nov 14, 2011 | 15.36 |
| Nov 9, 2011 | 15.36 |
| Nov 7, 2011 | 14.08 |
| Oct 31, 2011 | 14.08 |
| Oct 27, 2011 | 14.08 |
| Oct 26, 2011 | 13.68 |
| Oct 25, 2011 | 14.64 |
| Oct 24, 2011 | 14.80 |
| Oct 21, 2011 | 14.32 |
| Oct 20, 2011 | 13.28 |
| Oct 19, 2011 | 14.08 |
| Oct 18, 2011 | 14.32 |
| Oct 17, 2011 | 12.88 |
| Oct 14, 2011 | 14.40 |
| Oct 13, 2011 | 14.88 |
| Oct 12, 2011 | 12.40 |
| Oct 11, 2011 | 11.68 |
| Oct 10, 2011 | 12.40 |
| Oct 7, 2011 | 11.92 |
| Sep 27, 2011 | 12.00 |
| Sep 26, 2011 | 10.00 |
| Sep 23, 2011 | 11.44 |
| Sep 22, 2011 | 12.16 |
| Sep 21, 2011 | 11.84 |
| Sep 16, 2011 | 10.40 |
| Sep 15, 2011 | 11.44 |
| Sep 9, 2011 | 11.52 |
| Sep 8, 2011 | 10.80 |
| Sep 7, 2011 | 10.80 |
| Sep 6, 2011 | 11.28 |
| Sep 2, 2011 | 11.84 |
| Sep 1, 2011 | 11.28 |
| Aug 31, 2011 | 11.84 |
| Aug 30, 2011 | 12.24 |
| Aug 29, 2011 | 12.08 |
| Aug 25, 2011 | 12.56 |
| Aug 24, 2011 | 12.30 |
| Aug 23, 2011 | 12.64 |
| Aug 22, 2011 | 12.64 |
| Aug 19, 2011 | 14.08 |
| Aug 18, 2011 | 14.80 |
| Aug 17, 2011 | 14.48 |
| Aug 16, 2011 | 16.00 |
| Aug 15, 2011 | 16.40 |
| Aug 12, 2011 | 16.00 |
| Aug 9, 2011 | 16.59 |
| Jul 28, 2011 | 16.16 |
| Jul 12, 2011 | 17.84 |
| Jul 11, 2011 | 16.32 |
| Jul 8, 2011 | 16.80 |
| Jul 7, 2011 | 16.96 |
| Jul 5, 2011 | 17.60 |
| Jun 28, 2011 | 17.84 |
| Jun 22, 2011 | 17.60 |
| Jun 21, 2011 | 17.76 |
| Jun 17, 2011 | 19.28 |
| Jun 10, 2011 | 18.88 |
| Jun 9, 2011 | 19.36 |
| Jun 7, 2011 | 18.80 |
| Jun 3, 2011 | 18.80 |
| Jun 2, 2011 | 18.80 |
| Jun 1, 2011 | 18.80 |
| May 31, 2011 | 18.80 |
| May 27, 2011 | 18.80 |
| May 26, 2011 | 18.80 |
| May 25, 2011 | 18.80 |
| May 24, 2011 | 18.80 |
| May 23, 2011 | 18.40 |
| May 20, 2011 | 19.34 |
| May 19, 2011 | 17.36 |
| May 17, 2011 | 18.72 |
| May 16, 2011 | 18.32 |
| May 13, 2011 | 19.36 |
| May 12, 2011 | 18.00 |
| May 10, 2011 | 18.00 |
| May 9, 2011 | 18.00 |
| May 5, 2011 | 19.28 |
| May 2, 2011 | 18.48 |
| Apr 28, 2011 | 18.72 |
| Apr 25, 2011 | 17.76 |
| Apr 20, 2011 | 17.52 |
| Apr 19, 2011 | 18.32 |
| Apr 18, 2011 | 18.64 |
| Apr 15, 2011 | 18.00 |
| Apr 14, 2011 | 17.60 |
| Apr 13, 2011 | 17.52 |
| Apr 12, 2011 | 17.60 |
| Apr 7, 2011 | 17.68 |
| Apr 6, 2011 | 18.00 |
| Apr 1, 2011 | 17.76 |
| Mar 31, 2011 | 18.80 |
| Mar 29, 2011 | 18.80 |
| Mar 28, 2011 | 18.48 |
| Mar 25, 2011 | 19.20 |
| Mar 24, 2011 | 18.87 |
| Mar 23, 2011 | 17.44 |
| Mar 21, 2011 | 17.61 |
| Mar 18, 2011 | 17.52 |
| Mar 16, 2011 | 17.55 |
| Mar 15, 2011 | 17.60 |
| Mar 14, 2011 | 17.60 |
| Mar 11, 2011 | 17.60 |
| Mar 9, 2011 | 17.60 |
| Mar 4, 2011 | 18.88 |
| Mar 2, 2011 | 18.40 |
| Feb 28, 2011 | 19.20 |
| Feb 25, 2011 | 17.44 |
| Feb 24, 2011 | 19.20 |
| Feb 23, 2011 | 18.72 |
| Feb 22, 2011 | 20.16 |
| Feb 18, 2011 | 20.88 |
| Feb 16, 2011 | 18.56 |
| Feb 15, 2011 | 16.48 |
| Feb 14, 2011 | 16.72 |
| Feb 10, 2011 | 16.64 |
| Feb 9, 2011 | 16.72 |
| Feb 8, 2011 | 17.04 |
| Feb 7, 2011 | 17.28 |
| Feb 3, 2011 | 17.67 |
| Feb 2, 2011 | 17.28 |
| Feb 1, 2011 | 17.68 |
| Jan 31, 2011 | 18.88 |
| Jan 28, 2011 | 19.52 |
| Jan 27, 2011 | 19.28 |
| Jan 24, 2011 | 19.28 |
| Jan 21, 2011 | 19.72 |
| Jan 20, 2011 | 20.16 |
| Jan 19, 2011 | 20.48 |
| Jan 13, 2011 | 20.08 |
| Jan 12, 2011 | 20.81 |
| Jan 10, 2011 | 21.32 |
| Jan 7, 2011 | 20.40 |
| Jan 6, 2011 | 19.68 |
| Jan 4, 2011 | 19.29 |
| Jan 3, 2011 | 19.28 |
| Dec 31, 2010 | 19.44 |
| Dec 30, 2010 | 18.56 |
| Dec 29, 2010 | 18.59 |
| Dec 28, 2010 | 18.64 |
| Dec 27, 2010 | 19.04 |
| Dec 23, 2010 | 19.52 |
| Dec 22, 2010 | 18.56 |
| Dec 21, 2010 | 17.76 |
| Dec 20, 2010 | 18.40 |
| Dec 17, 2010 | 20.00 |
| Dec 16, 2010 | 19.48 |
| Dec 14, 2010 | 20.24 |
| Dec 13, 2010 | 20.24 |
| Dec 10, 2010 | 20.64 |
| Dec 9, 2010 | 19.36 |
| Dec 8, 2010 | 19.60 |
| Dec 7, 2010 | 22.40 |
| Dec 6, 2010 | 21.80 |
| Dec 3, 2010 | 20.08 |
| Dec 2, 2010 | 22.00 |
| Dec 1, 2010 | 14.48 |
| Nov 29, 2010 | 15.20 |
| Nov 24, 2010 | 15.68 |
| Nov 19, 2010 | 16.16 |
| Nov 18, 2010 | 16.08 |
| Nov 17, 2010 | 17.60 |
| Nov 16, 2010 | 19.20 |
| Nov 15, 2010 | 19.84 |
| Nov 12, 2010 | 20.48 |
| Nov 11, 2010 | 20.72 |
| Nov 10, 2010 | 14.88 |
| Nov 9, 2010 | 13.44 |
| Nov 8, 2010 | 15.20 |
| Nov 5, 2010 | 15.44 |
| Nov 4, 2010 | 18.00 |
| Nov 3, 2010 | 18.00 |
| Nov 2, 2010 | 17.68 |
| Nov 1, 2010 | 17.68 |
| Oct 29, 2010 | 17.68 |
| Oct 28, 2010 | 18.32 |
| Oct 26, 2010 | 19.84 |
| Oct 25, 2010 | 19.28 |
| Oct 22, 2010 | 22.00 |
| Oct 21, 2010 | 21.20 |
| Oct 20, 2010 | 20.64 |
| Oct 19, 2010 | 23.60 |
| Oct 18, 2010 | 28.16 |
| Oct 15, 2010 | 27.44 |
| Oct 14, 2010 | 24.84 |
| Oct 13, 2010 | 19.20 |
| Oct 12, 2010 | 18.96 |
| Oct 11, 2010 | 21.52 |
| Oct 8, 2010 | 21.20 |
| Oct 4, 2010 | 20.08 |
| Sep 30, 2010 | 19.28 |
| Sep 29, 2010 | 21.12 |
| Sep 28, 2010 | 24.64 |
| Sep 24, 2010 | 19.14 |
| Sep 23, 2010 | 19.28 |
| Sep 22, 2010 | 20.32 |
| Sep 20, 2010 | 21.36 |
| Sep 17, 2010 | 19.28 |
| Sep 15, 2010 | 20.96 |
| Sep 14, 2010 | 19.84 |
| Sep 13, 2010 | 20.40 |
| Sep 8, 2010 | 17.52 |
| Sep 7, 2010 | 17.84 |
| Sep 3, 2010 | 18.72 |
| Sep 2, 2010 | 19.20 |
| Sep 1, 2010 | 18.64 |
| Aug 31, 2010 | 21.16 |
| Aug 25, 2010 | 22.84 |
| Aug 23, 2010 | 24.88 |
| Aug 17, 2010 | 23.52 |
| Aug 16, 2010 | 28.88 |
| Aug 13, 2010 | 24.67 |
| Aug 12, 2010 | 26.80 |
| Aug 11, 2010 | 27.28 |
| Aug 10, 2010 | 24.40 |
| Aug 5, 2010 | 23.28 |
| Jul 26, 2010 | 22.00 |
| Jul 22, 2010 | 20.80 |
| Jul 14, 2010 | 19.20 |
| Jul 13, 2010 | 19.20 |
| Jul 12, 2010 | 20.80 |
| Jul 9, 2010 | 22.48 |
| Jul 8, 2010 | 23.28 |
| Jul 7, 2010 | 17.60 |
| Jul 2, 2010 | 16.00 |
| Jul 1, 2010 | 15.36 |
| Jun 24, 2010 | 16.00 |
| Jun 23, 2010 | 15.20 |
| Jun 22, 2010 | 15.20 |
| Jun 21, 2010 | 20.16 |
| Jun 18, 2010 | 21.68 |
| Jun 17, 2010 | 21.68 |
| Jun 16, 2010 | 20.64 |
| Jun 15, 2010 | 19.88 |
| Jun 14, 2010 | 20.47 |
| Jun 11, 2010 | 20.88 |
| Jun 9, 2010 | 27.20 |
| Jun 2, 2010 | 27.20 |
| Jun 1, 2010 | 28.96 |
| May 28, 2010 | 29.20 |
| May 27, 2010 | 24.00 |
| May 21, 2010 | 27.12 |
| May 20, 2010 | 26.88 |
| May 19, 2010 | 32.72 |
| May 18, 2010 | 34.80 |
| May 17, 2010 | 35.60 |
| May 10, 2010 | 34.08 |
| May 6, 2010 | 37.52 |
| May 5, 2010 | 37.84 |
| May 4, 2010 | 39.99 |
| May 3, 2010 | 40.00 |
| Apr 29, 2010 | 35.76 |
| Apr 28, 2010 | 35.36 |
| Apr 27, 2010 | 34.40 |
| Apr 26, 2010 | 34.08 |
| Apr 21, 2010 | 43.36 |
| Apr 20, 2010 | 39.60 |
| Apr 14, 2010 | 40.16 |
| Apr 12, 2010 | 43.04 |
| Apr 8, 2010 | 39.88 |
| Apr 7, 2010 | 44.00 |
| Apr 6, 2010 | 44.48 |
| Apr 5, 2010 | 42.96 |
| Mar 29, 2010 | 48.72 |
| Mar 25, 2010 | 48.72 |
| Mar 23, 2010 | 50.00 |
| Mar 17, 2010 | 50.00 |
| Mar 12, 2010 | 48.72 |
| Mar 10, 2010 | 48.72 |
| Mar 9, 2010 | 48.72 |
| Mar 5, 2010 | 48.80 |
| Mar 2, 2010 | 48.08 |
| Mar 1, 2010 | 55.68 |
| Feb 26, 2010 | 47.60 |
| Feb 25, 2010 | 53.22 |
| Feb 23, 2010 | 52.13 |
| Feb 22, 2010 | 53.76 |
| Feb 16, 2010 | 48.00 |
| Feb 12, 2010 | 48.24 |
| Feb 11, 2010 | 47.36 |
| Feb 8, 2010 | 55.20 |
| Feb 4, 2010 | 47.92 |
| Feb 2, 2010 | 52.00 |
| Feb 1, 2010 | 48.04 |
| Jan 26, 2010 | 50.00 |
| Jan 20, 2010 | 48.00 |
| Jan 6, 2010 | 48.56 |
| Jan 5, 2010 | 48.56 |
| Jan 4, 2010 | 52.00 |
| Dec 30, 2009 | 47.84 |
| Dec 28, 2009 | 54.00 |
| Dec 24, 2009 | 51.84 |
| Dec 23, 2009 | 51.60 |
| Dec 22, 2009 | 48.08 |
| Dec 21, 2009 | 41.68 |
| Dec 18, 2009 | 44.96 |
| Dec 17, 2009 | 37.44 |
| Dec 15, 2009 | 46.00 |
| Dec 14, 2009 | 46.00 |
| Dec 11, 2009 | 46.40 |
| Dec 10, 2009 | 43.58 |
| Dec 7, 2009 | 46.40 |
| Dec 4, 2009 | 43.92 |
| Dec 3, 2009 | 34.68 |
| Dec 2, 2009 | 39.80 |
| Dec 1, 2009 | 33.76 |
| Nov 30, 2009 | 41.20 |
| Nov 20, 2009 | 52.00 |
| Nov 19, 2009 | 52.08 |
| Nov 18, 2009 | 52.08 |
| Nov 16, 2009 | 56.00 |
| Nov 12, 2009 | 52.27 |
| Nov 10, 2009 | 56.00 |
| Nov 9, 2009 | 60.00 |
| Nov 3, 2009 | 44.56 |
| Oct 30, 2009 | 43.60 |
| Oct 27, 2009 | 44.00 |
| Oct 26, 2009 | 49.92 |
| Oct 22, 2009 | 43.76 |
| Oct 21, 2009 | 43.76 |
| Oct 16, 2009 | 39.98 |
| Oct 15, 2009 | 39.20 |
| Oct 14, 2009 | 41.60 |
| Sep 30, 2009 | 43.60 |
| Sep 29, 2009 | 43.60 |
| Sep 23, 2009 | 39.60 |
| Sep 18, 2009 | 40.08 |
| Sep 17, 2009 | 40.80 |
| Sep 16, 2009 | 42.00 |
| Sep 15, 2009 | 42.00 |
| Sep 14, 2009 | 39.40 |
| Sep 10, 2009 | 41.96 |
| Sep 8, 2009 | 40.00 |
| Sep 4, 2009 | 39.28 |
| Sep 2, 2009 | 38.88 |
| Aug 31, 2009 | 41.60 |
| Aug 25, 2009 | 40.90 |
| Aug 24, 2009 | 43.12 |
| Aug 18, 2009 | 44.00 |
| Aug 11, 2009 | 46.00 |
| Aug 10, 2009 | 48.00 |
| Aug 7, 2009 | 53.12 |
| Aug 6, 2009 | 58.96 |
| Aug 5, 2009 | 49.56 |
| Aug 4, 2009 | 48.16 |
| Aug 3, 2009 | 48.24 |
| Jul 31, 2009 | 44.00 |
| Jul 30, 2009 | 41.76 |
| Jul 29, 2009 | 46.88 |
| Jul 28, 2009 | 47.68 |
| Jul 24, 2009 | 44.56 |
| Jul 23, 2009 | 41.84 |
| Jul 22, 2009 | 42.76 |
| Jul 21, 2009 | 47.60 |
| Jul 14, 2009 | 50.00 |
| Jun 15, 2009 | 50.00 |
| Jun 11, 2009 | 53.88 |
| Jun 10, 2009 | 52.00 |
| Jun 9, 2009 | 50.04 |
| Jun 8, 2009 | 59.12 |
| Jun 4, 2009 | 61.60 |
| Jun 1, 2009 | 63.72 |
| May 29, 2009 | 61.60 |
| May 27, 2009 | 60.16 |
| May 26, 2009 | 60.00 |
| May 22, 2009 | 50.24 |
| May 18, 2009 | 52.00 |
| May 14, 2009 | 55.60 |
| May 11, 2009 | 55.20 |
| May 8, 2009 | 52.00 |
| May 7, 2009 | 48.64 |
| May 6, 2009 | 60.00 |
| May 5, 2009 | 48.43 |
| May 4, 2009 | 48.00 |
| May 1, 2009 | 42.56 |
| Apr 30, 2009 | 41.65 |
| Apr 29, 2009 | 39.92 |
| Apr 28, 2009 | 41.92 |
| Apr 27, 2009 | 41.60 |
| Apr 24, 2009 | 40.53 |
| Apr 23, 2009 | 40.00 |
| Apr 14, 2009 | 40.00 |
| Apr 8, 2009 | 33.20 |
| Apr 7, 2009 | 34.00 |
| Apr 6, 2009 | 34.00 |
| Mar 30, 2009 | 41.92 |
| Mar 27, 2009 | 41.76 |
| Mar 26, 2009 | 40.00 |
| Mar 23, 2009 | 39.92 |
| Mar 16, 2009 | 39.84 |
| Mar 13, 2009 | 36.32 |
| Mar 10, 2009 | 35.20 |
| Feb 25, 2009 | 39.60 |
| Feb 20, 2009 | 32.40 |
| Feb 19, 2009 | 39.52 |
| Feb 17, 2009 | 32.00 |
| Feb 13, 2009 | 32.00 |
| Jan 27, 2009 | 33.60 |
| Jan 26, 2009 | 33.64 |
| Jan 22, 2009 | 34.00 |
| Jan 20, 2009 | 32.00 |
| Jan 16, 2009 | 32.00 |
| Jan 15, 2009 | 32.96 |
| Jan 13, 2009 | 36.56 |
| Jan 9, 2009 | 30.96 |
| Jan 7, 2009 | 33.12 |
| Jan 6, 2009 | 36.16 |
| Jan 5, 2009 | 33.28 |
| Dec 31, 2008 | 30.75 |
| Dec 30, 2008 | 30.80 |
| Dec 23, 2008 | 38.40 |
| Dec 19, 2008 | 36.16 |
| Dec 18, 2008 | 40.96 |
| Dec 16, 2008 | 40.64 |
| Dec 12, 2008 | 36.96 |
| Dec 11, 2008 | 36.96 |
| Dec 10, 2008 | 37.12 |
| Dec 9, 2008 | 38.80 |
| Dec 8, 2008 | 39.68 |
| Dec 5, 2008 | 38.16 |
| Dec 4, 2008 | 38.00 |
| Dec 2, 2008 | 38.08 |
| Dec 1, 2008 | 41.92 |
| Nov 26, 2008 | 39.36 |
| Nov 25, 2008 | 38.00 |
| Nov 24, 2008 | 38.56 |
| Nov 21, 2008 | 40.00 |
| Nov 20, 2008 | 40.56 |
| Nov 18, 2008 | 40.64 |
| Nov 17, 2008 | 40.80 |
| Nov 14, 2008 | 46.80 |
| Nov 13, 2008 | 46.24 |
| Nov 12, 2008 | 52.80 |
| Nov 11, 2008 | 52.88 |
| Nov 10, 2008 | 53.04 |
| Nov 7, 2008 | 56.16 |
| Nov 6, 2008 | 40.56 |
| Nov 5, 2008 | 42.96 |
| Nov 4, 2008 | 53.76 |
| Nov 3, 2008 | 40.00 |
| Oct 31, 2008 | 48.00 |
| Oct 29, 2008 | 47.52 |
| Oct 27, 2008 | 47.68 |
| Oct 23, 2008 | 47.68 |
| Oct 20, 2008 | 47.60 |
| Oct 16, 2008 | 47.20 |
| Oct 14, 2008 | 41.68 |
| Oct 10, 2008 | 40.80 |
| Oct 9, 2008 | 48.40 |
| Oct 7, 2008 | 50.96 |
| Oct 6, 2008 | 47.04 |
| Sep 29, 2008 | 62.88 |
| Sep 24, 2008 | 65.84 |
| Sep 22, 2008 | 64.80 |
| Sep 19, 2008 | 74.80 |
| Aug 26, 2008 | 66.40 |
| Aug 22, 2008 | 71.20 |
| Aug 12, 2008 | 71.20 |
| Aug 11, 2008 | 67.60 |
| Aug 7, 2008 | 67.60 |
| Jul 18, 2008 | 73.60 |
| Jul 14, 2008 | 62.00 |
| Jul 11, 2008 | 60.00 |
| Jul 8, 2008 | 64.00 |
| Jul 7, 2008 | 60.08 |
| Jun 25, 2008 | 65.44 |
| Jun 20, 2008 | 60.88 |
| Jun 17, 2008 | 63.20 |
| Jun 13, 2008 | 60.40 |
| Jun 12, 2008 | 67.52 |
| Jun 10, 2008 | 58.56 |
| Jun 6, 2008 | 59.60 |
| Jun 5, 2008 | 64.00 |
| Jun 3, 2008 | 60.00 |
| May 30, 2008 | 58.00 |
| May 29, 2008 | 58.00 |
| May 28, 2008 | 60.08 |
| May 23, 2008 | 63.60 |
| May 12, 2008 | 56.88 |
| May 9, 2008 | 64.00 |
| May 8, 2008 | 56.00 |
| May 7, 2008 | 60.00 |
| May 6, 2008 | 64.72 |
| May 5, 2008 | 64.00 |
| May 1, 2008 | 50.80 |
| Apr 29, 2008 | 54.00 |
| Apr 18, 2008 | 48.00 |
| Apr 16, 2008 | 48.00 |
| Apr 15, 2008 | 49.04 |
| Apr 11, 2008 | 47.20 |
| Apr 9, 2008 | 58.32 |
| Apr 4, 2008 | 58.32 |
| Apr 3, 2008 | 63.20 |
| Mar 19, 2008 | 68.00 |
| Mar 18, 2008 | 68.00 |
| Mar 17, 2008 | 67.68 |
| Mar 14, 2008 | 64.80 |
| Mar 7, 2008 | 64.80 |
| Feb 29, 2008 | 64.80 |
| Feb 26, 2008 | 64.80 |
| Feb 25, 2008 | 64.08 |
| Feb 20, 2008 | 64.16 |
| Feb 19, 2008 | 64.08 |
| Feb 13, 2008 | 66.56 |
| Feb 12, 2008 | 71.52 |
| Feb 11, 2008 | 56.00 |
| Jan 18, 2008 | 64.00 |
| Jan 8, 2008 | 64.00 |
| Jan 7, 2008 | 68.00 |
| Jan 4, 2008 | 70.64 |
| Dec 31, 2007 | 69.52 |
| Dec 28, 2007 | 75.84 |
| Dec 21, 2007 | 63.20 |
| Dec 19, 2007 | 63.20 |
| Dec 13, 2007 | 64.16 |
| Dec 11, 2007 | 83.76 |
| Dec 10, 2007 | 60.80 |
| Dec 7, 2007 | 76.80 |
| Dec 4, 2007 | 61.68 |
| Nov 29, 2007 | 75.92 |
| Nov 27, 2007 | 61.44 |
| Nov 9, 2007 | 66.00 |
| Nov 8, 2007 | 68.00 |
| Nov 7, 2007 | 64.24 |
| Nov 6, 2007 | 58.16 |
| Nov 5, 2007 | 76.00 |
| Oct 31, 2007 | 76.00 |
| Oct 16, 2007 | 76.00 |
| Oct 12, 2007 | 72.40 |
| Oct 11, 2007 | 72.80 |
| Oct 5, 2007 | 74.40 |
| Oct 3, 2007 | 72.00 |
| Sep 28, 2007 | 72.16 |
| Sep 27, 2007 | 74.80 |
| Sep 21, 2007 | 79.04 |
| Sep 20, 2007 | 80.00 |
| Sep 19, 2007 | 80.88 |
| Sep 18, 2007 | 80.88 |
| Sep 17, 2007 | 82.00 |
| Sep 14, 2007 | 82.16 |
| Sep 13, 2007 | 82.16 |
| Sep 12, 2007 | 82.16 |
| Sep 11, 2007 | 82.08 |
| Sep 10, 2007 | 88.08 |
| Sep 6, 2007 | 89.60 |
| Sep 5, 2007 | 82.88 |
| Aug 31, 2007 | 82.80 |
| Aug 30, 2007 | 81.20 |
| Aug 29, 2007 | 82.80 |
| Aug 20, 2007 | 84.00 |
| Aug 16, 2007 | 81.20 |
| Aug 9, 2007 | 82.00 |
| Aug 7, 2007 | 82.88 |
| Aug 6, 2007 | 80.72 |
| Aug 1, 2007 | 87.52 |
| Jul 31, 2007 | 83.84 |
| Jul 26, 2007 | 83.92 |
| Jul 24, 2007 | 87.36 |
| Jul 12, 2007 | 87.04 |
| Jul 11, 2007 | 85.60 |
| Jul 6, 2007 | 85.63 |
| Jul 3, 2007 | 85.12 |
| Jul 2, 2007 | 90.32 |
| Jun 26, 2007 | 88.08 |
| Jun 13, 2007 | 88.16 |
| Jun 8, 2007 | 88.64 |
| Jun 7, 2007 | 88.80 |
| Jun 5, 2007 | 88.08 |
| Jun 4, 2007 | 88.08 |
| Jun 1, 2007 | 88.00 |
| May 25, 2007 | 88.08 |
| May 24, 2007 | 87.92 |
| May 23, 2007 | 86.80 |
| May 22, 2007 | 88.08 |
| May 21, 2007 | 88.30 |
| May 17, 2007 | 88.80 |
| May 15, 2007 | 89.20 |
| May 14, 2007 | 89.56 |
| May 10, 2007 | 88.80 |
| May 9, 2007 | 88.40 |
| May 7, 2007 | 88.40 |
| Apr 23, 2007 | 88.40 |
| Apr 20, 2007 | 89.60 |
| Mar 28, 2007 | 87.20 |
| Mar 16, 2007 | 89.60 |
| Mar 13, 2007 | 86.40 |
| Feb 28, 2007 | 86.80 |
| Feb 27, 2007 | 86.00 |
| Feb 23, 2007 | 88.80 |
| Feb 22, 2007 | 88.00 |
| Feb 15, 2007 | 84.96 |
| Feb 2, 2007 | 84.16 |
| Jan 31, 2007 | 84.96 |
| Jan 30, 2007 | 85.36 |
| Jan 26, 2007 | 84.88 |
| Jan 22, 2007 | 82.16 |
| Jan 19, 2007 | 84.90 |
| Jan 18, 2007 | 85.60 |
| Jan 12, 2007 | 84.00 |
| Jan 11, 2007 | 85.30 |
| Jan 8, 2007 | 82.56 |
| Dec 29, 2006 | 84.00 |
| Dec 22, 2006 | 86.00 |
| Dec 21, 2006 | 83.52 |
| Dec 20, 2006 | 86.16 |
| Dec 15, 2006 | 82.40 |
| Dec 14, 2006 | 84.48 |
| Dec 12, 2006 | 84.64 |
| Dec 11, 2006 | 82.96 |
| Dec 8, 2006 | 82.80 |
| Dec 7, 2006 | 84.80 |
| Dec 5, 2006 | 87.18 |
| Dec 4, 2006 | 87.20 |
| Dec 1, 2006 | 85.20 |
| Nov 30, 2006 | 87.60 |
| Nov 29, 2006 | 87.60 |
| Nov 27, 2006 | 88.60 |
| Nov 15, 2006 | 88.60 |
| Nov 13, 2006 | 88.00 |
| Nov 10, 2006 | 88.00 |
| Nov 9, 2006 | 88.00 |
| Nov 8, 2006 | 88.00 |
| Nov 7, 2006 | 88.00 |
| Nov 6, 2006 | 89.99 |
| Nov 3, 2006 | 88.00 |
| Nov 1, 2006 | 89.20 |
| Oct 31, 2006 | 89.20 |
| Oct 30, 2006 | 89.54 |
| Oct 25, 2006 | 88.00 |
| Oct 24, 2006 | 88.00 |
| Oct 23, 2006 | 84.00 |
| Oct 20, 2006 | 86.16 |
| Oct 19, 2006 | 87.92 |
| Oct 18, 2006 | 87.84 |
| Oct 17, 2006 | 87.20 |
| Sep 27, 2006 | 84.00 |
| Sep 25, 2006 | 86.40 |
| Sep 21, 2006 | 85.36 |
| Sep 20, 2006 | 85.20 |
| Sep 19, 2006 | 87.20 |
| Sep 18, 2006 | 86.00 |
| Sep 14, 2006 | 84.00 |
| Sep 13, 2006 | 85.60 |
| Sep 11, 2006 | 85.60 |
| Aug 25, 2006 | 86.24 |
| Aug 24, 2006 | 86.40 |
| Aug 23, 2006 | 84.00 |
| Aug 22, 2006 | 83.68 |
| Aug 21, 2006 | 84.00 |
| Aug 16, 2006 | 84.00 |
| Aug 14, 2006 | 84.00 |
| Aug 9, 2006 | 83.20 |
| Aug 7, 2006 | 83.20 |
| Aug 3, 2006 | 84.40 |
| Aug 2, 2006 | 83.20 |
| Jul 27, 2006 | 84.40 |
| Jul 26, 2006 | 84.00 |
| Jul 25, 2006 | 84.78 |
| Jul 19, 2006 | 83.92 |
| Jul 18, 2006 | 83.20 |
| Jul 17, 2006 | 84.16 |
| Jul 10, 2006 | 83.60 |
| Jul 7, 2006 | 84.16 |
| Jul 5, 2006 | 83.60 |
| Jun 30, 2006 | 85.12 |
| Jun 27, 2006 | 86.00 |
| Jun 26, 2006 | 86.40 |
| Jun 23, 2006 | 86.00 |
| Jun 22, 2006 | 85.60 |
| Jun 21, 2006 | 85.60 |
| Jun 20, 2006 | 85.20 |
| Jun 19, 2006 | 83.20 |
| Jun 13, 2006 | 84.80 |
| Jun 9, 2006 | 85.20 |
| Jun 7, 2006 | 85.20 |
| Jun 6, 2006 | 85.06 |
| Jun 2, 2006 | 86.00 |
| May 26, 2006 | 83.28 |
| May 25, 2006 | 84.40 |
| May 24, 2006 | 82.00 |
| May 19, 2006 | 84.72 |
| May 17, 2006 | 84.80 |
| May 15, 2006 | 84.80 |
| May 12, 2006 | 84.80 |
| May 10, 2006 | 84.80 |
| May 9, 2006 | 84.00 |
| May 8, 2006 | 86.32 |
| May 5, 2006 | 86.80 |
| May 2, 2006 | 84.80 |
| May 1, 2006 | 85.20 |
| Apr 28, 2006 | 85.20 |
| Apr 26, 2006 | 85.52 |
| Apr 25, 2006 | 87.84 |
| Apr 24, 2006 | 88.00 |
| Apr 20, 2006 | 87.68 |
| Apr 19, 2006 | 87.68 |
| Apr 18, 2006 | 85.79 |
| Apr 17, 2006 | 85.76 |
| Apr 13, 2006 | 85.68 |
| Apr 11, 2006 | 86.40 |
| Apr 10, 2006 | 85.60 |
| Apr 6, 2006 | 86.96 |
| Apr 5, 2006 | 86.40 |
| Apr 4, 2006 | 86.40 |
| Apr 3, 2006 | 83.60 |
| Mar 31, 2006 | 86.80 |
| Mar 30, 2006 | 84.80 |
| Mar 29, 2006 | 87.12 |
| Mar 28, 2006 | 84.16 |
| Mar 27, 2006 | 87.20 |
| Mar 24, 2006 | 87.12 |
| Mar 23, 2006 | 87.20 |
| Mar 22, 2006 | 88.64 |
| Mar 21, 2006 | 88.00 |
| Mar 20, 2006 | 89.20 |
| Mar 17, 2006 | 89.60 |
| Mar 16, 2006 | 85.76 |
| Mar 15, 2006 | 87.28 |
| Mar 14, 2006 | 87.84 |
| Mar 13, 2006 | 87.76 |
| Mar 10, 2006 | 87.60 |
| Mar 9, 2006 | 88.80 |
| Mar 8, 2006 | 87.28 |
| Mar 7, 2006 | 87.28 |
| Mar 6, 2006 | 88.40 |
| Mar 3, 2006 | 92.00 |
| Mar 2, 2006 | 88.56 |
| Mar 1, 2006 | 85.68 |
| Feb 28, 2006 | 88.56 |
| Feb 27, 2006 | 88.08 |
| Feb 24, 2006 | 88.00 |
| Feb 23, 2006 | 88.32 |
| Feb 22, 2006 | 84.00 |
| Feb 21, 2006 | 85.60 |
| Feb 17, 2006 | 89.20 |
| Feb 16, 2006 | 86.48 |
| Feb 15, 2006 | 87.84 |
| Feb 14, 2006 | 87.84 |
| Feb 13, 2006 | 88.61 |
| Feb 10, 2006 | 88.00 |
| Feb 9, 2006 | 87.84 |
| Feb 8, 2006 | 88.00 |
| Feb 7, 2006 | 87.84 |
| Feb 6, 2006 | 87.68 |
| Feb 3, 2006 | 85.28 |
| Feb 2, 2006 | 85.12 |
| Feb 1, 2006 | 84.88 |
| Jan 31, 2006 | 87.92 |
| Jan 30, 2006 | 83.92 |
| Jan 27, 2006 | 87.52 |
| Jan 26, 2006 | 86.48 |
| Jan 25, 2006 | 85.68 |
| Jan 24, 2006 | 87.92 |
| Jan 23, 2006 | 88.08 |
| Jan 20, 2006 | 88.40 |
| Jan 19, 2006 | 88.32 |
| Jan 18, 2006 | 88.80 |
| Jan 17, 2006 | 90.40 |
| Jan 13, 2006 | 90.00 |
| Jan 12, 2006 | 89.76 |
| Jan 11, 2006 | 89.60 |
| Jan 10, 2006 | 88.16 |
| Jan 9, 2006 | 84.48 |
| Jan 6, 2006 | 84.24 |
| Jan 5, 2006 | 84.48 |
| Jan 4, 2006 | 84.00 |
| Jan 3, 2006 | 88.00 |
| Dec 30, 2005 | 87.60 |
| Dec 29, 2005 | 87.20 |
| Dec 28, 2005 | 86.64 |
| Dec 27, 2005 | 87.20 |
| Dec 23, 2005 | 86.80 |
| Dec 22, 2005 | 86.96 |
| Dec 21, 2005 | 86.96 |
| Dec 20, 2005 | 84.40 |
| Dec 19, 2005 | 86.56 |
| Dec 16, 2005 | 84.00 |
| Dec 15, 2005 | 84.00 |
| Dec 14, 2005 | 84.08 |
| Dec 13, 2005 | 84.48 |
| Dec 12, 2005 | 86.40 |
| Dec 9, 2005 | 86.80 |
| Dec 8, 2005 | 84.08 |
| Dec 7, 2005 | 86.32 |
| Dec 6, 2005 | 84.08 |
| Dec 5, 2005 | 86.80 |
| Dec 2, 2005 | 86.80 |
| Dec 1, 2005 | 86.00 |
| Nov 30, 2005 | 86.00 |
| Nov 29, 2005 | 84.00 |
| Nov 28, 2005 | 85.92 |
| Nov 25, 2005 | 84.00 |
| Nov 23, 2005 | 86.00 |
| Nov 22, 2005 | 86.00 |
| Nov 21, 2005 | 84.08 |
| Nov 18, 2005 | 84.00 |
| Nov 17, 2005 | 84.40 |
| Nov 16, 2005 | 84.40 |
| Nov 15, 2005 | 87.20 |
| Nov 14, 2005 | 89.20 |
| Nov 11, 2005 | 88.00 |
| Nov 10, 2005 | 88.00 |
| Nov 9, 2005 | 88.00 |
| Nov 8, 2005 | 89.20 |
| Nov 7, 2005 | 90.80 |
| Nov 4, 2005 | 89.20 |
| Nov 3, 2005 | 88.00 |
| Nov 2, 2005 | 88.32 |
| Nov 1, 2005 | 89.84 |
| Oct 31, 2005 | 83.28 |
| Oct 28, 2005 | 83.44 |
| Oct 27, 2005 | 83.68 |
| Oct 26, 2005 | 87.92 |
| Oct 25, 2005 | 87.52 |
| Oct 24, 2005 | 83.20 |
| Oct 21, 2005 | 84.08 |
| Oct 20, 2005 | 87.92 |
| Oct 19, 2005 | 84.08 |
| Oct 18, 2005 | 86.24 |
| Oct 17, 2005 | 84.64 |
| Oct 14, 2005 | 84.24 |
| Oct 13, 2005 | 84.24 |
| Oct 12, 2005 | 84.00 |
| Oct 11, 2005 | 86.00 |
| Oct 10, 2005 | 86.00 |
| Oct 7, 2005 | 88.00 |
| Oct 6, 2005 | 88.00 |
| Oct 5, 2005 | 90.80 |
| Oct 4, 2005 | 90.80 |
| Oct 3, 2005 | 91.20 |
| Sep 30, 2005 | 91.20 |
| Sep 29, 2005 | 91.20 |
| Sep 28, 2005 | 91.20 |
| Sep 27, 2005 | 91.20 |
| Sep 26, 2005 | 92.30 |
| Sep 23, 2005 | 93.60 |
| Sep 22, 2005 | 95.60 |
| Sep 21, 2005 | 88.00 |
| Sep 20, 2005 | 92.00 |
| Sep 19, 2005 | 96.00 |
| Sep 16, 2005 | 93.20 |
| Sep 15, 2005 | 96.00 |
| Sep 14, 2005 | 96.00 |
| Sep 13, 2005 | 95.92 |
| Sep 12, 2005 | 92.00 |
| Sep 9, 2005 | 95.92 |
| Sep 8, 2005 | 92.00 |
| Sep 7, 2005 | 95.04 |
| Sep 6, 2005 | 95.04 |
| Sep 2, 2005 | 95.04 |
| Sep 1, 2005 | 96.00 |
| Aug 31, 2005 | 96.00 |
| Aug 30, 2005 | 95.04 |
| Aug 29, 2005 | 97.12 |
| Aug 26, 2005 | 92.64 |
| Aug 25, 2005 | 97.04 |
| Aug 24, 2005 | 92.64 |
| Aug 23, 2005 | 97.12 |
| Aug 22, 2005 | 91.84 |
| Aug 19, 2005 | 84.16 |
| Aug 18, 2005 | 87.92 |
| Aug 17, 2005 | 86.08 |
| Aug 16, 2005 | 86.08 |
| Aug 15, 2005 | 86.08 |
| Aug 12, 2005 | 88.08 |
| Aug 11, 2005 | 94.00 |
| Aug 10, 2005 | 97.20 |
| Aug 9, 2005 | 94.00 |
| Aug 8, 2005 | 97.20 |
| Aug 5, 2005 | 97.20 |
| Aug 4, 2005 | 90.08 |
| Aug 3, 2005 | 94.00 |
| Aug 2, 2005 | 98.00 |
| Aug 1, 2005 | 88.16 |
| Jul 29, 2005 | 94.00 |
| Jul 28, 2005 | 98.00 |
| Jul 27, 2005 | 98.00 |
| Jul 26, 2005 | 92.16 |
| Jul 25, 2005 | 91.20 |
| Jul 22, 2005 | 90.80 |
| Jul 21, 2005 | 98.00 |
| Jul 20, 2005 | 90.00 |
| Jul 19, 2005 | 95.60 |
| Jul 18, 2005 | 96.00 |
| Jul 15, 2005 | 90.00 |
| Jul 14, 2005 | 92.00 |
| Jul 13, 2005 | 88.00 |
| Jul 12, 2005 | 89.20 |
| Jul 11, 2005 | 88.00 |
| Jul 8, 2005 | 88.00 |
| Jul 7, 2005 | 92.00 |
| Jul 6, 2005 | 82.08 |
| Jul 5, 2005 | 82.00 |
| Jul 1, 2005 | 82.80 |
| Jun 30, 2005 | 82.88 |
| Jun 29, 2005 | 82.80 |
| Jun 28, 2005 | 82.00 |
| Jun 27, 2005 | 87.20 |
| Jun 24, 2005 | 82.00 |
| Jun 23, 2005 | 82.80 |
| Jun 22, 2005 | 82.80 |
| Jun 21, 2005 | 84.00 |
| Jun 20, 2005 | 85.20 |
| Jun 17, 2005 | 84.80 |
| Jun 16, 2005 | 88.80 |
| Jun 15, 2005 | 82.80 |
| Jun 14, 2005 | 82.08 |
| Jun 13, 2005 | 85.20 |
| Jun 10, 2005 | 82.00 |
| Jun 9, 2005 | 84.80 |
| Jun 8, 2005 | 84.80 |
| Jun 7, 2005 | 87.60 |
| Jun 6, 2005 | 85.28 |
| Jun 3, 2005 | 85.20 |
| Jun 2, 2005 | 89.60 |
| Jun 1, 2005 | 89.60 |
| May 31, 2005 | 88.00 |
| May 27, 2005 | 82.00 |
| May 26, 2005 | 80.00 |
| May 25, 2005 | 84.40 |
| May 24, 2005 | 83.60 |
| May 23, 2005 | 84.08 |
| May 20, 2005 | 83.04 |
| May 19, 2005 | 84.00 |
| May 18, 2005 | 84.00 |
| May 17, 2005 | 84.00 |
| May 16, 2005 | 84.80 |
| May 13, 2005 | 84.24 |
| May 12, 2005 | 86.00 |
| May 11, 2005 | 82.00 |
| May 10, 2005 | 85.20 |
| May 9, 2005 | 84.40 |
| May 6, 2005 | 88.00 |
| May 5, 2005 | 86.16 |
| May 4, 2005 | 86.00 |
| May 3, 2005 | 86.00 |
| May 2, 2005 | 91.92 |
| Apr 29, 2005 | 84.00 |
| Apr 28, 2005 | 88.46 |
| Apr 27, 2005 | 87.68 |
| Apr 26, 2005 | 88.00 |
| Apr 25, 2005 | 84.08 |
| Apr 22, 2005 | 92.24 |
| Apr 21, 2005 | 84.00 |
| Apr 20, 2005 | 84.00 |
| Apr 19, 2005 | 84.00 |
| Apr 18, 2005 | 84.00 |
| Apr 15, 2005 | 88.96 |
| Apr 14, 2005 | 88.96 |
| Apr 13, 2005 | 93.92 |
| Apr 12, 2005 | 93.92 |
| Apr 11, 2005 | 92.80 |
| Apr 8, 2005 | 88.48 |
| Apr 7, 2005 | 89.68 |
| Apr 6, 2005 | 94.48 |
| Apr 5, 2005 | 88.08 |
| Apr 4, 2005 | 88.32 |
| Apr 1, 2005 | 88.08 |
| Mar 31, 2005 | 88.08 |
| Mar 30, 2005 | 88.08 |
| Mar 29, 2005 | 91.59 |
| Mar 28, 2005 | 88.40 |
| Mar 24, 2005 | 88.40 |
| Mar 23, 2005 | 88.40 |
| Mar 22, 2005 | 88.40 |
| Mar 21, 2005 | 88.40 |
| Mar 18, 2005 | 88.40 |
| Mar 17, 2005 | 88.08 |
| Mar 16, 2005 | 88.48 |
| Mar 15, 2005 | 88.08 |
| Mar 14, 2005 | 91.52 |
| Mar 11, 2005 | 91.84 |
| Mar 10, 2005 | 93.60 |
| Mar 9, 2005 | 90.40 |
| Mar 8, 2005 | 90.40 |
| Mar 7, 2005 | 90.40 |
| Mar 4, 2005 | 90.00 |
| Mar 3, 2005 | 92.56 |
| Mar 2, 2005 | 90.08 |
| Mar 1, 2005 | 88.16 |
| Feb 28, 2005 | 88.40 |
| Feb 25, 2005 | 92.32 |
| Feb 24, 2005 | 88.08 |
| Feb 23, 2005 | 93.28 |
| Feb 22, 2005 | 91.20 |
| Feb 18, 2005 | 91.12 |
| Feb 17, 2005 | 91.52 |
| Feb 16, 2005 | 94.80 |
| Feb 15, 2005 | 97.84 |
| Feb 14, 2005 | 94.40 |
| Feb 11, 2005 | 95.20 |
| Feb 10, 2005 | 94.08 |
| Feb 9, 2005 | 94.32 |
| Feb 8, 2005 | 94.16 |
| Feb 7, 2005 | 96.96 |
| Feb 4, 2005 | 95.36 |
| Feb 3, 2005 | 95.28 |
| Feb 2, 2005 | 96.96 |
| Feb 1, 2005 | 97.20 |
| Jan 31, 2005 | 99.52 |
| Jan 28, 2005 | 89.36 |
| Jan 27, 2005 | 99.68 |
| Jan 26, 2005 | 98.88 |
| Jan 25, 2005 | 102.96 |
| Jan 24, 2005 | 103.12 |
| Jan 21, 2005 | 94.80 |
| Jan 20, 2005 | 103.20 |
| Jan 19, 2005 | 103.04 |
| Jan 18, 2005 | 94.08 |
| Jan 14, 2005 | 96.00 |
| Jan 13, 2005 | 96.00 |
| Jan 12, 2005 | 96.00 |
| Jan 11, 2005 | 100.00 |
| Jan 10, 2005 | 100.00 |
| Jan 7, 2005 | 101.52 |
| Jan 6, 2005 | 101.60 |
| Jan 5, 2005 | 96.00 |
| Jan 4, 2005 | 91.12 |
| Jan 3, 2005 | 91.12 |
| Dec 31, 2004 | 99.92 |
| Dec 30, 2004 | 92.00 |
| Dec 29, 2004 | 98.32 |
| Dec 28, 2004 | 92.00 |
| Dec 27, 2004 | 92.00 |
| Dec 23, 2004 | 103.60 |
| Dec 22, 2004 | 98.00 |
| Dec 21, 2004 | 95.92 |
| Dec 20, 2004 | 95.92 |
| Dec 17, 2004 | 103.20 |
| Dec 16, 2004 | 96.08 |
| Dec 15, 2004 | 96.08 |
| Dec 14, 2004 | 96.08 |
| Dec 13, 2004 | 96.08 |
| Dec 10, 2004 | 96.08 |
| Dec 9, 2004 | 105.52 |
| Dec 8, 2004 | 101.60 |
| Dec 7, 2004 | 101.76 |
| Dec 6, 2004 | 104.00 |
| Dec 3, 2004 | 101.60 |
| Dec 2, 2004 | 101.60 |
| Dec 1, 2004 | 101.04 |
| Nov 30, 2004 | 100.72 |
| Nov 29, 2004 | 100.72 |
| Nov 26, 2004 | 100.72 |
| Nov 24, 2004 | 101.20 |
| Nov 23, 2004 | 100.80 |
| Nov 22, 2004 | 100.80 |
| Nov 19, 2004 | 102.24 |
| Nov 18, 2004 | 103.60 |
| Nov 17, 2004 | 105.36 |
| Nov 16, 2004 | 105.36 |
| Nov 15, 2004 | 107.68 |
| Nov 12, 2004 | 101.36 |
| Nov 11, 2004 | 96.00 |
| Nov 10, 2004 | 96.00 |
| Nov 9, 2004 | 96.00 |
| Nov 8, 2004 | 96.00 |
| Nov 5, 2004 | 96.00 |
| Nov 4, 2004 | 92.00 |
| Nov 3, 2004 | 94.80 |
| Nov 2, 2004 | 96.00 |
| Nov 1, 2004 | 99.20 |
| Oct 29, 2004 | 92.00 |
| Oct 28, 2004 | 94.56 |
| Oct 27, 2004 | 96.00 |
| Oct 26, 2004 | 96.00 |
| Oct 25, 2004 | 94.00 |
| Oct 22, 2004 | 96.00 |
| Oct 21, 2004 | 94.00 |
| Oct 20, 2004 | 94.00 |
| Oct 19, 2004 | 96.00 |
| Oct 18, 2004 | 94.80 |
| Oct 15, 2004 | 98.08 |
| Oct 14, 2004 | 94.00 |
| Oct 13, 2004 | 94.00 |
| Oct 12, 2004 | 94.00 |
| Oct 11, 2004 | 94.00 |
| Oct 8, 2004 | 96.00 |
| Oct 7, 2004 | 96.00 |
| Oct 6, 2004 | 98.72 |
| Oct 5, 2004 | 100.00 |
| Oct 4, 2004 | 96.40 |
| Oct 1, 2004 | 96.00 |
| Sep 30, 2004 | 94.40 |
| Sep 29, 2004 | 94.40 |
| Sep 28, 2004 | 96.00 |
| Sep 27, 2004 | 94.00 |
| Sep 24, 2004 | 94.00 |
| Sep 23, 2004 | 96.00 |
| Sep 22, 2004 | 94.00 |
| Sep 21, 2004 | 94.00 |
| Sep 20, 2004 | 96.00 |
| Sep 17, 2004 | 96.24 |
| Sep 16, 2004 | 96.00 |
| Sep 15, 2004 | 96.00 |
| Sep 14, 2004 | 94.00 |
| Sep 13, 2004 | 97.92 |
| Sep 10, 2004 | 96.80 |
| Sep 9, 2004 | 99.20 |
| Sep 8, 2004 | 98.48 |
| Sep 7, 2004 | 98.88 |
| Sep 3, 2004 | 92.00 |
| Sep 2, 2004 | 94.40 |
| Sep 1, 2004 | 94.40 |
| Aug 31, 2004 | 99.68 |
| Aug 30, 2004 | 99.92 |
| Aug 27, 2004 | 99.60 |
| Aug 26, 2004 | 99.92 |
| Aug 25, 2004 | 92.08 |
| Aug 24, 2004 | 94.48 |
| Aug 23, 2004 | 96.16 |
| Aug 20, 2004 | 98.80 |
| Aug 19, 2004 | 94.00 |
| Aug 18, 2004 | 92.40 |
| Aug 17, 2004 | 93.60 |
| Aug 16, 2004 | 93.92 |
| Aug 13, 2004 | 93.52 |
| Aug 12, 2004 | 92.00 |
| Aug 11, 2004 | 91.60 |
| Aug 10, 2004 | 93.60 |
| Aug 9, 2004 | 94.00 |
| Aug 6, 2004 | 94.00 |
| Aug 5, 2004 | 94.00 |
| Aug 4, 2004 | 94.00 |
| Aug 3, 2004 | 93.68 |
| Aug 2, 2004 | 94.00 |
| Jul 30, 2004 | 99.92 |
| Jul 29, 2004 | 97.92 |
| Jul 28, 2004 | 99.76 |
| Jul 27, 2004 | 92.00 |
| Jul 26, 2004 | 92.00 |
| Jul 23, 2004 | 92.00 |
| Jul 22, 2004 | 100.00 |
| Jul 21, 2004 | 95.92 |
| Jul 20, 2004 | 91.52 |
| Jul 19, 2004 | 91.52 |
| Jul 16, 2004 | 91.52 |
| Jul 15, 2004 | 91.60 |
| Jul 14, 2004 | 91.52 |
| Jul 13, 2004 | 96.00 |
| Jul 12, 2004 | 91.60 |
| Jul 9, 2004 | 91.20 |
| Jul 8, 2004 | 91.20 |
| Jul 7, 2004 | 91.20 |
| Jul 6, 2004 | 91.20 |
| Jul 2, 2004 | 92.08 |
| Jul 1, 2004 | 92.00 |
| Jun 30, 2004 | 94.00 |
| Jun 29, 2004 | 96.00 |
| Jun 28, 2004 | 98.00 |
| Jun 25, 2004 | 98.00 |
| Jun 24, 2004 | 101.20 |
| Jun 23, 2004 | 98.00 |
| Jun 22, 2004 | 97.28 |
| Jun 21, 2004 | 102.40 |
| Jun 18, 2004 | 98.00 |
| Jun 17, 2004 | 98.40 |
| Jun 16, 2004 | 100.08 |
| Jun 15, 2004 | 98.80 |
| Jun 14, 2004 | 98.40 |
| Jun 10, 2004 | 103.20 |
| Jun 9, 2004 | 103.20 |
| Jun 8, 2004 | 102.00 |
| Jun 7, 2004 | 103.20 |
| Jun 4, 2004 | 107.03 |
| Jun 3, 2004 | 104.48 |
| Jun 2, 2004 | 104.64 |
| Jun 1, 2004 | 104.80 |
| May 28, 2004 | 105.04 |
| May 27, 2004 | 104.80 |
| May 26, 2004 | 104.72 |
| May 25, 2004 | 107.92 |
| May 24, 2004 | 104.16 |
| May 21, 2004 | 104.80 |
| May 20, 2004 | 105.20 |
| May 19, 2004 | 102.00 |
| May 18, 2004 | 102.00 |
| May 17, 2004 | 102.00 |
| May 14, 2004 | 102.00 |
| May 13, 2004 | 104.80 |
| May 12, 2004 | 104.80 |
| May 11, 2004 | 104.80 |
| May 10, 2004 | 104.08 |
| May 7, 2004 | 106.00 |
| May 6, 2004 | 106.64 |
| May 5, 2004 | 106.08 |
| May 4, 2004 | 106.48 |
| May 3, 2004 | 106.40 |
| Apr 30, 2004 | 106.40 |
| Apr 29, 2004 | 104.08 |
| Apr 28, 2004 | 106.40 |
| Apr 27, 2004 | 107.20 |
| Apr 26, 2004 | 108.46 |
| Apr 23, 2004 | 106.00 |
| Apr 22, 2004 | 107.84 |
| Apr 21, 2004 | 105.20 |
| Apr 20, 2004 | 104.80 |
| Apr 19, 2004 | 104.80 |
| Apr 16, 2004 | 104.88 |
| Apr 15, 2004 | 105.20 |
| Apr 14, 2004 | 105.20 |
| Apr 13, 2004 | 106.80 |
| Apr 12, 2004 | 108.64 |
| Apr 8, 2004 | 104.80 |
| Apr 7, 2004 | 106.40 |
| Apr 6, 2004 | 107.60 |
| Apr 5, 2004 | 107.20 |
| Apr 2, 2004 | 108.16 |
| Apr 1, 2004 | 108.00 |
| Mar 31, 2004 | 108.00 |
| Mar 30, 2004 | 108.00 |
| Mar 29, 2004 | 108.56 |
| Mar 26, 2004 | 107.28 |
| Mar 25, 2004 | 108.80 |
| Mar 24, 2004 | 109.44 |
| Mar 23, 2004 | 108.80 |
| Mar 22, 2004 | 108.00 |
| Mar 19, 2004 | 106.40 |
| Mar 18, 2004 | 104.56 |
| Mar 17, 2004 | 104.48 |
| Mar 16, 2004 | 104.80 |
| Mar 15, 2004 | 104.56 |
| Mar 12, 2004 | 107.60 |
| Mar 11, 2004 | 104.00 |
| Mar 10, 2004 | 108.00 |
| Mar 9, 2004 | 104.40 |
| Mar 8, 2004 | 108.00 |
| Mar 5, 2004 | 108.00 |
| Mar 4, 2004 | 104.16 |
| Mar 3, 2004 | 106.40 |
| Mar 2, 2004 | 104.32 |
| Mar 1, 2004 | 104.16 |
| Feb 27, 2004 | 104.16 |
| Feb 26, 2004 | 106.40 |
| Feb 25, 2004 | 106.40 |
| Feb 24, 2004 | 111.20 |
| Feb 23, 2004 | 110.00 |
| Feb 20, 2004 | 111.20 |
| Feb 19, 2004 | 112.24 |
| Feb 18, 2004 | 115.20 |
| Feb 17, 2004 | 112.08 |
| Feb 13, 2004 | 115.20 |
| Feb 12, 2004 | 120.00 |
| Feb 11, 2004 | 110.72 |
| Feb 10, 2004 | 110.16 |
| Feb 9, 2004 | 108.72 |
| Feb 6, 2004 | 108.24 |
| Feb 5, 2004 | 115.20 |
| Feb 4, 2004 | 115.20 |
| Feb 3, 2004 | 112.00 |
| Feb 2, 2004 | 110.00 |
| Jan 30, 2004 | 114.00 |
| Jan 29, 2004 | 114.00 |
| Jan 28, 2004 | 108.00 |
| Jan 27, 2004 | 108.16 |
| Jan 26, 2004 | 108.16 |
| Jan 23, 2004 | 114.00 |
| Jan 22, 2004 | 112.08 |
| Jan 21, 2004 | 112.00 |
| Jan 20, 2004 | 111.28 |
| Jan 16, 2004 | 110.00 |
| Jan 15, 2004 | 110.96 |
| Jan 14, 2004 | 111.92 |
| Jan 13, 2004 | 112.00 |
| Jan 12, 2004 | 107.28 |
| Jan 9, 2004 | 108.80 |
| Jan 8, 2004 | 108.40 |
| Jan 7, 2004 | 108.00 |
| Jan 6, 2004 | 111.20 |
| Jan 5, 2004 | 109.20 |
| Jan 2, 2004 | 107.20 |
| Dec 31, 2003 | 104.00 |
| Dec 30, 2003 | 105.20 |
| Dec 29, 2003 | 106.00 |
| Dec 26, 2003 | 104.64 |
| Dec 24, 2003 | 104.72 |
| Dec 23, 2003 | 108.16 |
| Dec 22, 2003 | 109.44 |
| Dec 19, 2003 | 111.20 |
| Dec 18, 2003 | 105.44 |
| Dec 17, 2003 | 108.24 |
| Dec 16, 2003 | 106.00 |
| Dec 15, 2003 | 111.60 |
| Dec 12, 2003 | 112.56 |
| Dec 11, 2003 | 111.76 |
| Dec 10, 2003 | 107.44 |
| Dec 9, 2003 | 109.60 |
| Dec 8, 2003 | 110.80 |
| Dec 5, 2003 | 107.12 |
| Dec 4, 2003 | 109.12 |
| Dec 3, 2003 | 107.04 |
| Dec 2, 2003 | 111.76 |
| Dec 1, 2003 | 112.00 |
| Nov 28, 2003 | 111.44 |
| Nov 26, 2003 | 109.20 |
| Nov 25, 2003 | 108.88 |
| Nov 24, 2003 | 110.48 |
| Nov 21, 2003 | 108.00 |
| Nov 20, 2003 | 108.56 |
| Nov 19, 2003 | 110.48 |
| Nov 18, 2003 | 110.40 |
| Nov 17, 2003 | 110.48 |
| Nov 14, 2003 | 111.92 |
| Nov 13, 2003 | 111.20 |
| Nov 12, 2003 | 112.00 |
| Nov 11, 2003 | 112.08 |
| Nov 10, 2003 | 112.64 |
| Nov 7, 2003 | 113.75 |
| Nov 6, 2003 | 112.96 |
| Nov 5, 2003 | 112.00 |
| Nov 4, 2003 | 112.00 |
| Nov 3, 2003 | 112.64 |
| Oct 31, 2003 | 111.68 |
| Oct 30, 2003 | 111.12 |
| Oct 29, 2003 | 110.56 |
| Oct 28, 2003 | 113.28 |
| Oct 27, 2003 | 112.16 |
| Oct 24, 2003 | 110.08 |
| Oct 23, 2003 | 110.16 |
| Oct 22, 2003 | 111.36 |
| Oct 21, 2003 | 110.08 |
| Oct 20, 2003 | 110.08 |
| Oct 17, 2003 | 112.16 |
| Oct 16, 2003 | 108.80 |
| Oct 15, 2003 | 108.72 |
| Oct 14, 2003 | 112.16 |
| Oct 13, 2003 | 110.96 |
| Oct 10, 2003 | 110.96 |
| Oct 9, 2003 | 111.20 |
| Oct 8, 2003 | 111.20 |
| Oct 7, 2003 | 111.92 |
| Oct 6, 2003 | 110.32 |
| Oct 3, 2003 | 108.24 |
| Oct 2, 2003 | 111.36 |
| Oct 1, 2003 | 110.40 |
| Sep 30, 2003 | 110.40 |
| Sep 29, 2003 | 111.60 |
| Sep 26, 2003 | 110.40 |
| Sep 25, 2003 | 109.20 |
| Sep 24, 2003 | 107.20 |
| Sep 23, 2003 | 107.20 |
| Sep 22, 2003 | 106.32 |
| Sep 19, 2003 | 104.00 |
| Sep 18, 2003 | 104.00 |
| Sep 17, 2003 | 104.00 |
| Sep 16, 2003 | 104.00 |
| Sep 15, 2003 | 106.32 |
| Sep 12, 2003 | 102.32 |
| Sep 11, 2003 | 104.00 |
| Sep 10, 2003 | 100.40 |
| Sep 9, 2003 | 100.80 |
| Sep 5, 2003 | 100.80 |
| Sep 4, 2003 | 99.20 |
| Sep 3, 2003 | 98.00 |
| Sep 2, 2003 | 98.72 |
| Aug 29, 2003 | 98.08 |
| Aug 28, 2003 | 97.68 |
| Aug 27, 2003 | 96.00 |
| Aug 26, 2003 | 96.00 |
| Aug 25, 2003 | 98.00 |
| Aug 22, 2003 | 96.00 |
| Aug 21, 2003 | 98.00 |
| Aug 20, 2003 | 94.80 |
| Aug 19, 2003 | 96.00 |
| Aug 18, 2003 | 95.60 |
| Aug 15, 2003 | 98.00 |
| Aug 14, 2003 | 93.60 |
| Aug 13, 2003 | 93.76 |
| Aug 12, 2003 | 96.00 |
| Aug 11, 2003 | 96.40 |
| Aug 8, 2003 | 96.00 |
| Aug 7, 2003 | 97.20 |
| Aug 6, 2003 | 96.00 |
| Aug 5, 2003 | 96.00 |
| Aug 4, 2003 | 94.80 |
| Aug 1, 2003 | 96.80 |
| Jul 31, 2003 | 94.80 |
| Jul 30, 2003 | 96.80 |
| Jul 29, 2003 | 96.40 |
| Jul 28, 2003 | 94.40 |
| Jul 25, 2003 | 96.80 |
| Jul 24, 2003 | 96.00 |
| Jul 23, 2003 | 96.00 |
| Jul 22, 2003 | 96.00 |
| Jul 21, 2003 | 96.80 |
| Jul 18, 2003 | 97.92 |
| Jul 17, 2003 | 95.93 |
| Jul 16, 2003 | 96.00 |
| Jul 15, 2003 | 95.99 |
| Jul 14, 2003 | 96.00 |
| Jul 11, 2003 | 97.68 |
| Jul 10, 2003 | 96.00 |
| Jul 9, 2003 | 96.00 |
| Jul 8, 2003 | 97.20 |
| Jul 7, 2003 | 96.00 |
| Jul 3, 2003 | 96.80 |
| Jul 2, 2003 | 96.00 |
| Jul 1, 2003 | 92.00 |
| Jun 30, 2003 | 90.00 |
| Jun 27, 2003 | 92.00 |
| Jun 26, 2003 | 88.80 |
| Jun 25, 2003 | 94.00 |
| Jun 24, 2003 | 94.40 |
| Jun 23, 2003 | 94.39 |
| Jun 20, 2003 | 94.32 |
| Jun 19, 2003 | 94.40 |
| Jun 18, 2003 | 89.20 |
| Jun 17, 2003 | 89.20 |
| Jun 16, 2003 | 92.00 |
| Jun 13, 2003 | 88.00 |
| Jun 12, 2003 | 88.00 |
| Jun 11, 2003 | 90.00 |
| Jun 10, 2003 | 91.91 |
| Jun 9, 2003 | 86.00 |
| Jun 6, 2003 | 86.80 |
| Jun 5, 2003 | 88.00 |
| Jun 4, 2003 | 86.80 |
| Jun 3, 2003 | 88.00 |
| Jun 2, 2003 | 87.20 |
| May 30, 2003 | 86.80 |
| May 29, 2003 | 88.80 |
| May 28, 2003 | 87.20 |
| May 27, 2003 | 88.00 |
| May 23, 2003 | 88.00 |
| May 22, 2003 | 88.80 |
| May 21, 2003 | 87.60 |
| May 20, 2003 | 87.20 |
| May 19, 2003 | 90.00 |
| May 16, 2003 | 89.60 |
| May 15, 2003 | 89.84 |
| May 14, 2003 | 89.68 |
| May 13, 2003 | 90.00 |
| May 12, 2003 | 90.32 |
| May 9, 2003 | 87.28 |
| May 8, 2003 | 90.00 |
| May 7, 2003 | 90.00 |
| May 6, 2003 | 89.68 |
| May 5, 2003 | 89.20 |
| May 2, 2003 | 90.00 |
| May 1, 2003 | 88.00 |
| Apr 30, 2003 | 90.00 |
| Apr 29, 2003 | 86.08 |
| Apr 28, 2003 | 86.40 |
| Apr 25, 2003 | 86.08 |
| Apr 24, 2003 | 91.20 |
| Apr 23, 2003 | 88.00 |
| Apr 22, 2003 | 88.00 |
| Apr 21, 2003 | 85.60 |
| Apr 17, 2003 | 87.36 |
| Apr 16, 2003 | 88.24 |
| Apr 15, 2003 | 89.60 |
| Apr 14, 2003 | 88.00 |
| Apr 11, 2003 | 88.00 |
| Apr 10, 2003 | 92.00 |
| Apr 9, 2003 | 88.08 |
| Apr 8, 2003 | 88.80 |
| Apr 7, 2003 | 89.28 |
| Apr 4, 2003 | 93.84 |
| Apr 3, 2003 | 94.00 |
| Apr 2, 2003 | 99.20 |
| Apr 1, 2003 | 96.80 |
| Mar 31, 2003 | 96.32 |
| Mar 28, 2003 | 90.00 |
| Mar 27, 2003 | 89.60 |
| Mar 26, 2003 | 87.76 |
| Mar 25, 2003 | 84.80 |
| Mar 24, 2003 | 89.60 |
| Mar 21, 2003 | 83.20 |
| Mar 20, 2003 | 83.20 |
| Mar 19, 2003 | 83.92 |
| Mar 18, 2003 | 83.20 |
| Mar 17, 2003 | 83.76 |
| Mar 14, 2003 | 83.20 |
| Mar 13, 2003 | 87.12 |
| Mar 12, 2003 | 86.80 |
| Mar 11, 2003 | 87.52 |
| Mar 10, 2003 | 86.80 |
| Mar 7, 2003 | 86.88 |
| Mar 6, 2003 | 86.80 |
| Mar 5, 2003 | 87.20 |
| Mar 4, 2003 | 88.00 |
| Mar 3, 2003 | 88.00 |
| Feb 28, 2003 | 86.80 |
| Feb 27, 2003 | 88.08 |
| Feb 26, 2003 | 87.20 |
| Feb 25, 2003 | 86.40 |
| Feb 24, 2003 | 86.72 |
| Feb 21, 2003 | 88.24 |
| Feb 20, 2003 | 88.16 |
| Feb 19, 2003 | 86.48 |
| Feb 18, 2003 | 87.52 |
| Feb 14, 2003 | 87.60 |
| Feb 13, 2003 | 88.32 |
| Feb 12, 2003 | 89.12 |
| Feb 11, 2003 | 89.04 |
| Feb 10, 2003 | 90.08 |
| Feb 7, 2003 | 86.08 |
| Feb 6, 2003 | 88.00 |
| Feb 5, 2003 | 81.84 |
| Feb 4, 2003 | 82.56 |
| Feb 3, 2003 | 80.00 |
| Jan 31, 2003 | 80.88 |
| Jan 30, 2003 | 80.08 |
| Jan 29, 2003 | 80.00 |
| Jan 28, 2003 | 80.72 |
| Jan 27, 2003 | 84.00 |
| Jan 24, 2003 | 84.00 |
| Jan 23, 2003 | 85.52 |
| Jan 22, 2003 | 85.68 |
| Jan 21, 2003 | 82.01 |
| Jan 17, 2003 | 83.20 |
| Jan 16, 2003 | 84.64 |
| Jan 15, 2003 | 79.28 |
| Jan 14, 2003 | 80.00 |
| Jan 13, 2003 | 79.44 |
| Jan 10, 2003 | 82.80 |
| Jan 9, 2003 | 83.52 |
| Jan 8, 2003 | 81.44 |
| Jan 7, 2003 | 84.96 |
| Jan 6, 2003 | 86.32 |
| Jan 3, 2003 | 87.76 |
| Jan 2, 2003 | 79.60 |
| Dec 31, 2002 | 73.92 |
| Dec 30, 2002 | 75.68 |
| Dec 27, 2002 | 76.00 |
| Dec 26, 2002 | 76.00 |
| Dec 24, 2002 | 76.00 |
| Dec 23, 2002 | 76.32 |
| Dec 20, 2002 | 77.84 |
| Dec 19, 2002 | 76.00 |
| Dec 18, 2002 | 76.40 |
| Dec 17, 2002 | 77.20 |
| Dec 16, 2002 | 74.48 |
| Dec 13, 2002 | 72.48 |
| Dec 12, 2002 | 73.84 |
| Dec 11, 2002 | 74.51 |
| Dec 10, 2002 | 75.76 |
| Dec 9, 2002 | 75.76 |
| Dec 6, 2002 | 73.44 |
| Dec 5, 2002 | 74.00 |
| Dec 4, 2002 | 72.56 |
| Dec 3, 2002 | 76.40 |
| Dec 2, 2002 | 72.96 |
| Nov 29, 2002 | 72.84 |
| Nov 27, 2002 | 72.60 |
| Nov 26, 2002 | 72.12 |
| Nov 25, 2002 | 71.92 |
| Nov 22, 2002 | 72.84 |
| Nov 21, 2002 | 72.20 |
| Nov 20, 2002 | 70.92 |
| Nov 19, 2002 | 71.24 |
| Nov 18, 2002 | 71.36 |
| Nov 15, 2002 | 71.60 |
| Nov 14, 2002 | 72.40 |
| Nov 13, 2002 | 72.40 |
| Nov 12, 2002 | 72.40 |
| Nov 11, 2002 | 72.32 |
| Nov 8, 2002 | 72.40 |
| Nov 7, 2002 | 72.40 |
| Nov 6, 2002 | 72.40 |
| Nov 5, 2002 | 69.20 |
| Nov 4, 2002 | 68.00 |
| Nov 1, 2002 | 64.00 |
| Oct 31, 2002 | 63.00 |
| Oct 30, 2002 | 62.28 |
| Oct 29, 2002 | 62.28 |
| Oct 28, 2002 | 62.28 |
| Oct 25, 2002 | 63.00 |
| Oct 24, 2002 | 63.00 |
| Oct 23, 2002 | 64.00 |
| Oct 22, 2002 | 63.04 |
| Oct 21, 2002 | 62.32 |
| Oct 18, 2002 | 62.32 |
| Oct 17, 2002 | 62.32 |
| Oct 16, 2002 | 63.96 |
| Oct 15, 2002 | 64.00 |
| Oct 14, 2002 | 62.28 |
| Oct 11, 2002 | 62.28 |
| Oct 10, 2002 | 62.28 |
| Oct 9, 2002 | 62.68 |
| Oct 8, 2002 | 63.48 |
| Oct 7, 2002 | 63.48 |
| Oct 4, 2002 | 63.48 |
| Oct 3, 2002 | 63.48 |
| Oct 2, 2002 | 63.88 |
| Oct 1, 2002 | 64.96 |
| Sep 30, 2002 | 64.28 |
| Sep 27, 2002 | 64.28 |
| Sep 26, 2002 | 64.28 |
| Sep 25, 2002 | 63.68 |
| Sep 24, 2002 | 64.40 |
| Sep 23, 2002 | 65.60 |
| Sep 20, 2002 | 63.28 |
| Sep 19, 2002 | 63.28 |
| Sep 18, 2002 | 64.00 |
| Sep 17, 2002 | 65.52 |
| Sep 16, 2002 | 64.88 |
| Sep 13, 2002 | 63.00 |
| Sep 12, 2002 | 63.00 |
| Sep 11, 2002 | 63.00 |
| Sep 10, 2002 | 63.00 |
| Sep 9, 2002 | 66.20 |
| Sep 6, 2002 | 63.00 |
| Sep 5, 2002 | 64.00 |
| Sep 4, 2002 | 65.80 |
| Sep 3, 2002 | 64.00 |
| Aug 30, 2002 | 63.00 |
| Aug 29, 2002 | 64.00 |
| Aug 28, 2002 | 64.40 |
| Aug 27, 2002 | 64.00 |
| Aug 26, 2002 | 64.40 |
| Aug 23, 2002 | 64.80 |
| Aug 22, 2002 | 64.00 |
| Aug 21, 2002 | 66.00 |
| Aug 20, 2002 | 64.00 |
| Aug 19, 2002 | 61.00 |
| Aug 16, 2002 | 61.00 |
| Aug 15, 2002 | 62.00 |
| Aug 14, 2002 | 60.80 |
| Aug 13, 2002 | 61.32 |
| Aug 12, 2002 | 59.60 |
| Aug 9, 2002 | 59.20 |
| Aug 8, 2002 | 58.40 |
| Aug 7, 2002 | 58.00 |
| Aug 6, 2002 | 55.00 |
| Aug 5, 2002 | 53.80 |
| Aug 2, 2002 | 55.96 |
| Aug 1, 2002 | 53.40 |
| Jul 31, 2002 | 55.20 |
| Jul 30, 2002 | 55.96 |
| Jul 29, 2002 | 53.00 |
| Jul 26, 2002 | 52.48 |
| Jul 25, 2002 | 53.40 |
| Jul 24, 2002 | 53.40 |
| Jul 23, 2002 | 56.00 |
| Jul 22, 2002 | 53.40 |
| Jul 19, 2002 | 55.20 |
| Jul 18, 2002 | 56.00 |
| Jul 17, 2002 | 56.00 |
| Jul 16, 2002 | 54.40 |
| Jul 15, 2002 | 54.40 |
| Jul 12, 2002 | 54.40 |
| Jul 11, 2002 | 57.00 |
| Jul 10, 2002 | 58.60 |
| Jul 9, 2002 | 54.00 |
| Jul 8, 2002 | 54.00 |
| Jul 5, 2002 | 54.00 |
| Jul 3, 2002 | 56.00 |
| Jul 2, 2002 | 56.00 |
| Jul 1, 2002 | 54.80 |
| Jun 28, 2002 | 53.60 |
| Jun 27, 2002 | 53.60 |
| Jun 26, 2002 | 58.20 |
| Jun 25, 2002 | 56.00 |
| Jun 24, 2002 | 57.00 |
| Jun 21, 2002 | 57.00 |
| Jun 20, 2002 | 56.80 |
| Jun 19, 2002 | 54.40 |
| Jun 18, 2002 | 56.60 |
| Jun 17, 2002 | 56.60 |
| Jun 14, 2002 | 53.24 |
| Jun 13, 2002 | 56.48 |
| Jun 12, 2002 | 53.20 |
| Jun 11, 2002 | 56.40 |
| Jun 10, 2002 | 56.40 |
| Jun 7, 2002 | 56.40 |
| Jun 6, 2002 | 56.40 |
| Jun 5, 2002 | 56.40 |
| Jun 4, 2002 | 57.20 |
| Jun 3, 2002 | 56.40 |
| May 31, 2002 | 58.00 |
| May 30, 2002 | 58.00 |
| May 29, 2002 | 56.44 |
| May 28, 2002 | 59.56 |
| May 24, 2002 | 56.40 |
| May 23, 2002 | 57.20 |
| May 22, 2002 | 59.80 |
| May 21, 2002 | 62.00 |
| May 20, 2002 | 62.00 |
| May 17, 2002 | 62.00 |
| May 16, 2002 | 60.00 |
| May 15, 2002 | 60.00 |
| May 14, 2002 | 63.00 |
| May 13, 2002 | 59.80 |
| May 10, 2002 | 59.96 |
| May 9, 2002 | 60.40 |
| May 8, 2002 | 60.60 |
| May 7, 2002 | 61.40 |
| May 6, 2002 | 63.00 |
| May 3, 2002 | 63.24 |
| May 2, 2002 | 61.40 |
| May 1, 2002 | 61.84 |
| Apr 30, 2002 | 61.60 |
| Apr 29, 2002 | 55.48 |
| Apr 26, 2002 | 53.00 |
| Apr 25, 2002 | 50.40 |
| Apr 24, 2002 | 50.40 |
| Apr 23, 2002 | 50.80 |
| Apr 22, 2002 | 50.40 |
| Apr 19, 2002 | 51.20 |
| Apr 18, 2002 | 51.20 |
| Apr 17, 2002 | 50.32 |
| Apr 16, 2002 | 50.32 |
| Apr 15, 2002 | 50.32 |
| Apr 12, 2002 | 50.32 |
| Apr 11, 2002 | 50.32 |
| Apr 10, 2002 | 50.32 |
| Apr 9, 2002 | 50.00 |
| Apr 8, 2002 | 50.00 |
| Apr 5, 2002 | 50.00 |
| Apr 4, 2002 | 49.60 |
| Apr 3, 2002 | 49.60 |
| Apr 2, 2002 | 51.20 |
| Apr 1, 2002 | 49.60 |
| Mar 28, 2002 | 51.20 |
| Mar 27, 2002 | 49.60 |
| Mar 26, 2002 | 49.80 |
| Mar 25, 2002 | 49.80 |
| Mar 22, 2002 | 49.80 |
| Mar 21, 2002 | 49.80 |
| Mar 20, 2002 | 49.80 |
| Mar 19, 2002 | 49.60 |
| Mar 18, 2002 | 49.40 |
| Mar 15, 2002 | 49.60 |
| Mar 14, 2002 | 50.00 |
| Mar 13, 2002 | 50.20 |
| Mar 12, 2002 | 51.00 |
| Mar 11, 2002 | 51.00 |
| Mar 8, 2002 | 51.00 |
| Mar 7, 2002 | 51.00 |
| Mar 6, 2002 | 51.00 |
| Mar 5, 2002 | 51.00 |
| Mar 4, 2002 | 50.80 |
| Mar 1, 2002 | 51.20 |
| Feb 28, 2002 | 51.20 |
| Feb 27, 2002 | 51.20 |
| Feb 26, 2002 | 51.20 |
| Feb 25, 2002 | 51.20 |
| Feb 22, 2002 | 50.60 |
| Feb 21, 2002 | 50.60 |
| Feb 20, 2002 | 50.60 |
| Feb 19, 2002 | 50.60 |
| Feb 15, 2002 | 50.60 |
| Feb 14, 2002 | 50.60 |
| Feb 13, 2002 | 50.60 |
| Feb 12, 2002 | 51.00 |
| Feb 11, 2002 | 50.56 |
| Feb 8, 2002 | 50.36 |
| Feb 7, 2002 | 50.36 |
| Feb 6, 2002 | 50.36 |
| Feb 5, 2002 | 50.36 |
| Feb 4, 2002 | 50.76 |
| Feb 1, 2002 | 50.80 |
| Jan 31, 2002 | 50.00 |
| Jan 30, 2002 | 50.40 |
| Jan 29, 2002 | 50.00 |
| Jan 28, 2002 | 50.00 |
| Jan 25, 2002 | 50.04 |
| Jan 24, 2002 | 50.00 |
| Jan 23, 2002 | 50.00 |
| Jan 22, 2002 | 50.00 |
| Jan 18, 2002 | 50.60 |
| Jan 17, 2002 | 50.00 |
| Jan 16, 2002 | 50.40 |
| Jan 15, 2002 | 50.60 |
| Jan 14, 2002 | 50.00 |
| Jan 11, 2002 | 50.00 |
| Jan 10, 2002 | 50.28 |
| Jan 9, 2002 | 50.20 |
| Jan 8, 2002 | 49.80 |
| Jan 7, 2002 | 49.80 |
| Jan 4, 2002 | 50.20 |
| Jan 3, 2002 | 49.40 |
| Jan 2, 2002 | 49.80 |
| Dec 31, 2001 | 50.20 |
| Dec 28, 2001 | 48.00 |
| Dec 27, 2001 | 49.20 |
| Dec 26, 2001 | 49.60 |
| Dec 24, 2001 | 49.00 |
| Dec 21, 2001 | 48.00 |
| Dec 20, 2001 | 50.00 |
| Dec 19, 2001 | 49.60 |
| Dec 18, 2001 | 47.40 |
| Dec 17, 2001 | 48.80 |
| Dec 14, 2001 | 47.40 |
| Dec 13, 2001 | 47.40 |
| Dec 12, 2001 | 48.00 |
| Dec 11, 2001 | 48.00 |
| Dec 10, 2001 | 48.00 |
| Dec 7, 2001 | 48.00 |
| Dec 6, 2001 | 48.00 |
| Dec 5, 2001 | 49.00 |
| Dec 4, 2001 | 48.00 |
| Dec 3, 2001 | 48.20 |
| Nov 30, 2001 | 48.00 |
| Nov 29, 2001 | 48.20 |
| Nov 28, 2001 | 46.60 |
| Nov 27, 2001 | 46.60 |
| Nov 26, 2001 | 47.20 |
| Nov 23, 2001 | 46.00 |
| Nov 21, 2001 | 46.20 |
| Nov 20, 2001 | 41.60 |
| Nov 19, 2001 | 41.20 |
| Nov 16, 2001 | 42.00 |
| Nov 15, 2001 | 40.00 |
| Nov 14, 2001 | 40.00 |
| Nov 13, 2001 | 40.00 |
| Nov 12, 2001 | 39.20 |
| Nov 9, 2001 | 39.20 |
| Nov 8, 2001 | 39.00 |
| Nov 7, 2001 | 38.00 |
| Nov 6, 2001 | 37.04 |
| Nov 5, 2001 | 39.00 |
| Nov 2, 2001 | 39.52 |
| Nov 1, 2001 | 42.00 |
| Oct 31, 2001 | 42.00 |
| Oct 30, 2001 | 40.00 |
| Oct 29, 2001 | 43.20 |
| Oct 26, 2001 | 42.00 |
| Oct 25, 2001 | 42.00 |
| Oct 24, 2001 | 42.00 |
| Oct 23, 2001 | 42.00 |
| Oct 22, 2001 | 42.00 |
| Oct 19, 2001 | 42.00 |
| Oct 18, 2001 | 42.00 |
| Oct 17, 2001 | 42.00 |
| Oct 16, 2001 | 42.00 |
| Oct 15, 2001 | 42.00 |
| Oct 12, 2001 | 43.52 |
| Oct 11, 2001 | 44.00 |
| Oct 10, 2001 | 44.20 |
| Oct 9, 2001 | 44.00 |
| Oct 8, 2001 | 46.00 |
| Oct 5, 2001 | 45.60 |
| Oct 4, 2001 | 45.20 |
| Oct 3, 2001 | 46.00 |
| Oct 2, 2001 | 45.40 |
| Oct 1, 2001 | 45.00 |
| Sep 28, 2001 | 46.40 |
| Sep 27, 2001 | 46.40 |
| Sep 26, 2001 | 46.40 |
| Sep 25, 2001 | 46.40 |
| Sep 24, 2001 | 46.40 |
| Sep 21, 2001 | 46.40 |
| Sep 20, 2001 | 46.40 |
| Sep 19, 2001 | 48.84 |
| Sep 18, 2001 | 46.80 |
| Sep 17, 2001 | 46.80 |
| Sep 10, 2001 | 46.80 |
| Sep 7, 2001 | 47.60 |
| Sep 6, 2001 | 47.60 |
| Sep 5, 2001 | 47.60 |
| Sep 4, 2001 | 48.00 |
| Aug 31, 2001 | 48.20 |
| Aug 30, 2001 | 48.00 |
| Aug 29, 2001 | 48.40 |
| Aug 28, 2001 | 48.00 |
| Aug 27, 2001 | 47.80 |
| Aug 24, 2001 | 48.00 |
| Aug 23, 2001 | 48.00 |
| Aug 22, 2001 | 48.20 |
| Aug 21, 2001 | 47.00 |
| Aug 20, 2001 | 48.00 |
| Aug 17, 2001 | 48.00 |
| Aug 16, 2001 | 50.80 |
| Aug 15, 2001 | 46.60 |
| Aug 14, 2001 | 46.80 |
| Aug 13, 2001 | 46.40 |
| Aug 10, 2001 | 46.40 |
| Aug 9, 2001 | 46.00 |
| Aug 8, 2001 | 46.40 |
| Aug 7, 2001 | 46.00 |
| Aug 6, 2001 | 45.52 |
| Aug 3, 2001 | 43.20 |
| Aug 2, 2001 | 43.40 |
| Aug 1, 2001 | 42.80 |
| Jul 31, 2001 | 46.40 |
| Jul 30, 2001 | 44.00 |
| Jul 27, 2001 | 44.40 |
| Jul 26, 2001 | 44.00 |
| Jul 25, 2001 | 42.40 |
| Jul 24, 2001 | 42.00 |
| Jul 23, 2001 | 42.00 |
| Jul 20, 2001 | 42.00 |
| Jul 19, 2001 | 44.60 |
| Jul 18, 2001 | 42.00 |
| Jul 17, 2001 | 44.80 |
| Jul 16, 2001 | 42.00 |
| Jul 13, 2001 | 42.68 |
| Jul 12, 2001 | 42.00 |
| Jul 11, 2001 | 42.00 |
| Jul 10, 2001 | 42.00 |
| Jul 9, 2001 | 42.68 |
| Jul 6, 2001 | 42.60 |
| Jul 5, 2001 | 42.00 |
| Jul 3, 2001 | 42.00 |
| Jul 2, 2001 | 41.32 |
| Jun 29, 2001 | 41.80 |
| Jun 28, 2001 | 41.52 |
| Jun 27, 2001 | 46.00 |
| Jun 26, 2001 | 44.56 |
| Jun 25, 2001 | 40.80 |
| Jun 22, 2001 | 40.80 |
| Jun 21, 2001 | 40.80 |
| Jun 20, 2001 | 40.80 |
| Jun 19, 2001 | 40.80 |
| Jun 18, 2001 | 40.80 |
| Jun 15, 2001 | 40.80 |
| Jun 14, 2001 | 41.00 |
| Jun 13, 2001 | 40.80 |
| Jun 12, 2001 | 40.80 |
| Jun 11, 2001 | 40.80 |
| Jun 8, 2001 | 40.80 |
| Jun 7, 2001 | 40.80 |
| Jun 6, 2001 | 40.80 |
| Jun 5, 2001 | 40.60 |
| Jun 4, 2001 | 39.00 |
| Jun 1, 2001 | 39.00 |
| May 31, 2001 | 38.60 |
| May 30, 2001 | 38.40 |
| May 29, 2001 | 39.56 |
| May 25, 2001 | 39.06 |
| May 24, 2001 | 36.36 |
| May 23, 2001 | 35.20 |
| May 22, 2001 | 36.80 |
| May 21, 2001 | 36.80 |
| May 18, 2001 | 37.16 |
| May 17, 2001 | 35.60 |
| May 16, 2001 | 36.20 |
| May 15, 2001 | 33.24 |
| May 14, 2001 | 33.24 |
| May 11, 2001 | 37.96 |
| May 10, 2001 | 33.24 |
| May 9, 2001 | 33.24 |
| May 8, 2001 | 33.24 |
| May 7, 2001 | 33.24 |
| May 4, 2001 | 33.24 |
| May 3, 2001 | 33.24 |
| May 2, 2001 | 33.20 |
| May 1, 2001 | 33.20 |
| Apr 30, 2001 | 33.20 |
| Apr 27, 2001 | 33.20 |
| Apr 26, 2001 | 33.20 |
| Apr 25, 2001 | 33.00 |
| Apr 24, 2001 | 33.00 |
| Apr 23, 2001 | 33.00 |
| Apr 20, 2001 | 33.00 |
| Apr 19, 2001 | 33.00 |
| Apr 18, 2001 | 32.00 |
| Apr 17, 2001 | 33.00 |
| Apr 16, 2001 | 33.00 |
| Apr 12, 2001 | 33.00 |
| Apr 11, 2001 | 31.50 |
| Apr 10, 2001 | 32.00 |
| Apr 9, 2001 | 32.00 |
| Apr 6, 2001 | 37.00 |
| Apr 5, 2001 | 39.00 |
| Apr 4, 2001 | 39.00 |
| Apr 3, 2001 | 36.00 |
| Apr 2, 2001 | 36.00 |
| Mar 30, 2001 | 36.00 |
| Mar 29, 2001 | 36.00 |
| Mar 28, 2001 | 37.00 |
| Mar 27, 2001 | 37.00 |
| Mar 26, 2001 | 35.75 |
| Mar 23, 2001 | 36.00 |
| Mar 22, 2001 | 35.50 |
| Mar 21, 2001 | 36.00 |
| Mar 20, 2001 | 35.00 |
| Mar 19, 2001 | 34.75 |
| Mar 16, 2001 | 34.50 |
| Mar 15, 2001 | 34.50 |
| Mar 14, 2001 | 34.00 |
| Mar 13, 2001 | 35.00 |
| Mar 12, 2001 | 35.00 |
| Mar 9, 2001 | 35.00 |
| Mar 8, 2001 | 35.00 |
| Mar 7, 2001 | 36.00 |
| Mar 6, 2001 | 36.00 |
| Mar 5, 2001 | 35.00 |
| Mar 2, 2001 | 35.00 |
| Mar 1, 2001 | 35.00 |
| Feb 28, 2001 | 35.00 |
| Feb 27, 2001 | 34.75 |
| Feb 26, 2001 | 34.75 |
| Feb 23, 2001 | 34.75 |
| Feb 22, 2001 | 34.75 |
| Feb 21, 2001 | 37.00 |
| Feb 20, 2001 | 34.75 |
| Feb 16, 2001 | 34.75 |
| Feb 15, 2001 | 34.75 |
| Feb 14, 2001 | 34.75 |
| Feb 13, 2001 | 34.75 |
| Feb 12, 2001 | 34.75 |
| Feb 9, 2001 | 34.75 |
| Feb 8, 2001 | 34.75 |
| Feb 7, 2001 | 34.75 |
| Feb 6, 2001 | 34.63 |
| Feb 5, 2001 | 36.25 |
| Feb 2, 2001 | 36.75 |
| Feb 1, 2001 | 37.25 |
| Jan 31, 2001 | 37.75 |
| Jan 30, 2001 | 36.00 |
| Jan 29, 2001 | 36.00 |
| Jan 26, 2001 | 32.50 |
| Jan 25, 2001 | 33.00 |
| Jan 24, 2001 | 30.75 |
| Jan 23, 2001 | 29.25 |
| Jan 22, 2001 | 31.88 |
| Jan 19, 2001 | 29.00 |
| Jan 18, 2001 | 29.00 |
| Jan 17, 2001 | 29.00 |
| Jan 16, 2001 | 29.00 |
| Jan 12, 2001 | 29.00 |
| Jan 11, 2001 | 29.00 |
| Jan 10, 2001 | 29.00 |
| Jan 9, 2001 | 31.88 |
| Jan 8, 2001 | 29.00 |
| Jan 5, 2001 | 28.00 |
| Jan 4, 2001 | 27.50 |
| Jan 3, 2001 | 27.50 |
| Jan 2, 2001 | 28.00 |
| Dec 29, 2000 | 30.50 |
| Dec 28, 2000 | 28.00 |
| Dec 27, 2000 | 28.00 |
| Dec 26, 2000 | 28.69 |
| Dec 22, 2000 | 28.00 |
| Dec 21, 2000 | 30.75 |
| Dec 20, 2000 | 29.00 |
| Dec 19, 2000 | 29.00 |
| Dec 18, 2000 | 29.00 |
| Dec 15, 2000 | 30.88 |
| Dec 14, 2000 | 28.25 |
| Dec 13, 2000 | 27.00 |
| Dec 12, 2000 | 33.75 |
| Dec 11, 2000 | 33.75 |
| Dec 8, 2000 | 33.75 |
| Dec 7, 2000 | 34.00 |
| Dec 6, 2000 | 34.00 |
| Dec 5, 2000 | 34.00 |
| Dec 4, 2000 | 34.00 |
| Dec 1, 2000 | 34.00 |
| Nov 30, 2000 | 34.00 |
| Nov 29, 2000 | 34.00 |
| Nov 28, 2000 | 35.00 |
| Nov 27, 2000 | 34.00 |
| Nov 24, 2000 | 35.00 |
| Nov 22, 2000 | 35.00 |
| Nov 21, 2000 | 35.75 |
| Nov 20, 2000 | 35.75 |
| Nov 17, 2000 | 35.75 |
| Nov 16, 2000 | 35.00 |
| Nov 15, 2000 | 34.75 |
| Nov 14, 2000 | 34.75 |
| Nov 13, 2000 | 34.75 |
| Nov 10, 2000 | 34.75 |
| Nov 9, 2000 | 34.75 |
| Nov 8, 2000 | 34.75 |
| Nov 7, 2000 | 34.75 |
| Nov 6, 2000 | 34.75 |
| Nov 3, 2000 | 34.50 |
| Nov 2, 2000 | 32.50 |
| Nov 1, 2000 | 32.50 |
| Oct 31, 2000 | 32.00 |
| Oct 30, 2000 | 34.00 |
| Oct 27, 2000 | 34.00 |
| Oct 26, 2000 | 33.00 |
| Oct 25, 2000 | 34.75 |
| Oct 24, 2000 | 34.00 |
| Oct 23, 2000 | 33.75 |
| Oct 20, 2000 | 33.75 |
| Oct 19, 2000 | 33.75 |
| Oct 18, 2000 | 33.75 |
| Oct 17, 2000 | 35.00 |
| Oct 16, 2000 | 33.25 |
| Oct 13, 2000 | 35.00 |
| Oct 12, 2000 | 35.00 |
| Oct 11, 2000 | 35.00 |
| Oct 10, 2000 | 35.25 |
| Oct 9, 2000 | 35.50 |
| Oct 6, 2000 | 35.50 |
| Oct 5, 2000 | 35.50 |
| Oct 4, 2000 | 35.50 |
| Oct 3, 2000 | 35.50 |
| Oct 2, 2000 | 35.75 |
| Sep 29, 2000 | 35.50 |
| Sep 28, 2000 | 36.00 |
| Sep 27, 2000 | 34.50 |
| Sep 26, 2000 | 34.00 |
| Sep 25, 2000 | 36.00 |
| Sep 22, 2000 | 35.50 |
| Sep 21, 2000 | 33.25 |
| Sep 20, 2000 | 33.25 |
| Sep 19, 2000 | 33.25 |
| Sep 18, 2000 | 33.00 |
| Sep 15, 2000 | 35.00 |
| Sep 14, 2000 | 32.00 |
| Sep 13, 2000 | 32.00 |
| Sep 12, 2000 | 36.00 |
| Sep 11, 2000 | 36.38 |
| Sep 8, 2000 | 35.00 |
| Sep 7, 2000 | 35.00 |
| Sep 6, 2000 | 35.63 |
| Sep 5, 2000 | 35.75 |
| Sep 1, 2000 | 35.75 |
| Aug 31, 2000 | 37.25 |
| Aug 30, 2000 | 35.75 |
| Aug 29, 2000 | 36.75 |
| Aug 28, 2000 | 35.75 |
| Aug 25, 2000 | 35.75 |
| Aug 24, 2000 | 35.88 |
| Aug 23, 2000 | 35.88 |
| Aug 22, 2000 | 36.31 |
| Aug 21, 2000 | 36.75 |
| Aug 18, 2000 | 35.50 |
| Aug 17, 2000 | 36.00 |
| Aug 16, 2000 | 35.75 |
| Aug 15, 2000 | 35.75 |
| Aug 14, 2000 | 35.50 |
| Aug 11, 2000 | 35.50 |
| Aug 10, 2000 | 35.25 |
| Aug 9, 2000 | 35.25 |
| Aug 8, 2000 | 35.25 |
| Aug 7, 2000 | 35.50 |
| Aug 4, 2000 | 34.00 |
| Aug 3, 2000 | 34.00 |
| Aug 2, 2000 | 33.75 |
| Aug 1, 2000 | 33.00 |
| Jul 31, 2000 | 32.00 |
| Jul 28, 2000 | 31.50 |
| Jul 27, 2000 | 31.50 |
| Jul 26, 2000 | 31.50 |
| Jul 25, 2000 | 31.50 |
| Jul 24, 2000 | 32.00 |
| Jul 21, 2000 | 31.00 |
| Jul 20, 2000 | 32.00 |
| Jul 19, 2000 | 32.00 |
| Jul 18, 2000 | 32.00 |
| Jul 17, 2000 | 32.00 |
| Jul 14, 2000 | 33.00 |
| Jul 13, 2000 | 30.00 |
| Jul 12, 2000 | 31.75 |
| Jul 11, 2000 | 30.50 |
| Jul 10, 2000 | 29.50 |
| Jul 7, 2000 | 29.50 |
| Jul 6, 2000 | 29.50 |
| Jul 5, 2000 | 28.00 |
| Jul 3, 2000 | 29.38 |
| Jun 30, 2000 | 28.00 |
| Jun 29, 2000 | 28.00 |
| Jun 28, 2000 | 31.00 |
| Jun 27, 2000 | 31.00 |
| Jun 26, 2000 | 31.00 |
| Jun 23, 2000 | 31.00 |
| Jun 22, 2000 | 31.00 |
| Jun 21, 2000 | 30.00 |
| Jun 20, 2000 | 31.50 |
| Jun 19, 2000 | 31.50 |
| Jun 16, 2000 | 32.50 |
| Jun 15, 2000 | 31.50 |
| Jun 14, 2000 | 33.50 |
| Jun 13, 2000 | 33.00 |
| Jun 12, 2000 | 34.00 |
| Jun 9, 2000 | 34.50 |
| Jun 8, 2000 | 30.00 |
| Jun 7, 2000 | 30.00 |
| Jun 6, 2000 | 34.00 |
| Jun 5, 2000 | 33.00 |
| Jun 2, 2000 | 32.00 |
| Jun 1, 2000 | 29.50 |
| May 31, 2000 | 29.00 |
| May 30, 2000 | 29.00 |
| May 26, 2000 | 28.00 |
| May 25, 2000 | 27.00 |
| May 24, 2000 | 28.00 |
| May 23, 2000 | 26.00 |
| May 22, 2000 | 27.00 |
| May 19, 2000 | 25.00 |
| May 18, 2000 | 30.50 |
| May 17, 2000 | 30.00 |
| May 16, 2000 | 30.00 |
| May 15, 2000 | 30.00 |
| May 12, 2000 | 30.00 |
| May 11, 2000 | 29.50 |
| May 10, 2000 | 29.50 |
| May 9, 2000 | 30.50 |
| May 8, 2000 | 30.00 |
| May 5, 2000 | 29.75 |
| May 4, 2000 | 29.50 |
| May 3, 2000 | 30.00 |
| May 2, 2000 | 29.00 |
| May 1, 2000 | 27.25 |
| Apr 28, 2000 | 27.25 |
| Apr 27, 2000 | 27.00 |
| Apr 26, 2000 | 27.00 |
| Apr 25, 2000 | 27.00 |
| Apr 24, 2000 | 27.00 |
| Apr 20, 2000 | 29.50 |
| Apr 19, 2000 | 27.00 |
| Apr 18, 2000 | 26.25 |
| Apr 17, 2000 | 26.25 |
| Apr 14, 2000 | 30.00 |
| Apr 13, 2000 | 26.25 |
| Apr 12, 2000 | 27.75 |
| Apr 11, 2000 | 31.00 |
| Apr 10, 2000 | 27.75 |
| Apr 7, 2000 | 28.00 |
| Apr 6, 2000 | 28.00 |
| Apr 5, 2000 | 28.00 |
| Apr 4, 2000 | 31.00 |
| Apr 3, 2000 | 26.25 |
| Mar 31, 2000 | 31.00 |
| Mar 30, 2000 | 25.00 |
| Mar 29, 2000 | 26.00 |
| Mar 28, 2000 | 26.00 |
| Mar 27, 2000 | 23.75 |
| Mar 24, 2000 | 23.75 |
| Mar 23, 2000 | 21.50 |
| Mar 22, 2000 | 21.25 |
| Mar 21, 2000 | 20.50 |
| Mar 20, 2000 | 21.13 |
| Mar 17, 2000 | 20.25 |
| Mar 16, 2000 | 19.25 |
| Mar 15, 2000 | 23.00 |
| Mar 14, 2000 | 19.25 |
| Mar 13, 2000 | 20.00 |
| Mar 10, 2000 | 18.50 |
| Mar 9, 2000 | 20.50 |
| Mar 8, 2000 | 20.50 |
| Mar 7, 2000 | 20.50 |
| Mar 6, 2000 | 22.00 |
| Mar 3, 2000 | 22.00 |
| Mar 2, 2000 | 22.00 |
| Mar 1, 2000 | 22.00 |
| Feb 29, 2000 | 22.00 |
| Feb 28, 2000 | 22.00 |
| Feb 25, 2000 | 22.00 |
| Feb 24, 2000 | 22.00 |
| Feb 23, 2000 | 22.00 |
| Feb 22, 2000 | 21.50 |
| Feb 18, 2000 | 21.50 |
| Feb 17, 2000 | 21.50 |
| Feb 16, 2000 | 22.50 |
| Feb 15, 2000 | 22.50 |
| Feb 14, 2000 | 23.25 |
| Feb 11, 2000 | 22.50 |
| Feb 10, 2000 | 22.75 |
| Feb 9, 2000 | 21.50 |
| Feb 8, 2000 | 21.50 |
| Feb 7, 2000 | 21.50 |
| Feb 4, 2000 | 21.50 |
| Feb 3, 2000 | 21.50 |
| Feb 2, 2000 | 22.00 |
| Feb 1, 2000 | 22.00 |
| Jan 31, 2000 | 21.50 |
| Jan 28, 2000 | 21.50 |
| Jan 27, 2000 | 22.25 |
| Jan 26, 2000 | 22.00 |
| Jan 25, 2000 | 22.00 |
| Jan 24, 2000 | 22.00 |
| Jan 21, 2000 | 22.00 |
| Jan 20, 2000 | 22.00 |
| Jan 19, 2000 | 22.00 |
| Jan 18, 2000 | 22.00 |
| Jan 14, 2000 | 22.00 |
| Jan 13, 2000 | 22.00 |
| Jan 12, 2000 | 22.00 |
| Jan 11, 2000 | 22.25 |
| Jan 10, 2000 | 23.50 |
| Jan 7, 2000 | 24.50 |
| Jan 6, 2000 | 25.00 |
| Jan 5, 2000 | 24.00 |
| Jan 4, 2000 | 26.00 |
| Jan 3, 2000 | 24.00 |
| Dec 31, 1999 | 19.25 |
| Dec 30, 1999 | 19.00 |
| Dec 29, 1999 | 20.00 |
| Dec 28, 1999 | 19.50 |
| Dec 27, 1999 | 20.00 |
| Dec 23, 1999 | 19.00 |
| Dec 22, 1999 | 18.50 |
| Dec 21, 1999 | 19.50 |
| Dec 20, 1999 | 20.00 |
| Dec 17, 1999 | 20.00 |
| Dec 16, 1999 | 20.00 |
| Dec 15, 1999 | 19.75 |
| Dec 14, 1999 | 19.75 |
| Dec 13, 1999 | 19.75 |
| Dec 10, 1999 | 19.50 |
| Dec 9, 1999 | 19.50 |
| Dec 8, 1999 | 19.75 |
| Dec 7, 1999 | 21.50 |
| Dec 6, 1999 | 21.75 |
| Dec 3, 1999 | 22.00 |
| Dec 2, 1999 | 22.00 |
| Dec 1, 1999 | 22.00 |
| Nov 30, 1999 | 22.00 |
| Nov 29, 1999 | 23.00 |
| Nov 26, 1999 | 23.00 |
| Nov 24, 1999 | 23.00 |
| Nov 23, 1999 | 23.50 |
| Nov 22, 1999 | 23.00 |
| Nov 19, 1999 | 23.00 |
| Nov 18, 1999 | 23.00 |
| Nov 17, 1999 | 23.50 |
| Nov 16, 1999 | 24.50 |
| Nov 15, 1999 | 23.50 |
| Nov 12, 1999 | 23.50 |
| Nov 11, 1999 | 24.00 |
| Nov 10, 1999 | 24.00 |
| Nov 9, 1999 | 23.50 |
| Nov 8, 1999 | 24.00 |
| Nov 5, 1999 | 24.00 |
| Nov 4, 1999 | 26.00 |
| Nov 3, 1999 | 26.00 |
| Nov 2, 1999 | 25.50 |
| Nov 1, 1999 | 25.50 |
| Oct 29, 1999 | 25.50 |
| Oct 28, 1999 | 25.50 |
| Oct 27, 1999 | 25.50 |
| Oct 26, 1999 | 25.00 |
| Oct 25, 1999 | 25.00 |
| Oct 22, 1999 | 25.00 |
| Oct 21, 1999 | 25.00 |
| Oct 20, 1999 | 25.00 |
| Oct 19, 1999 | 25.00 |
| Oct 18, 1999 | 25.00 |
| Oct 15, 1999 | 25.25 |
| Oct 14, 1999 | 25.25 |
| Oct 13, 1999 | 25.00 |
| Oct 12, 1999 | 25.50 |
| Oct 11, 1999 | 28.00 |
| Oct 8, 1999 | 26.50 |
| Oct 7, 1999 | 26.50 |
| Oct 6, 1999 | 26.50 |
| Oct 5, 1999 | 26.50 |
| Oct 4, 1999 | 27.50 |
| Oct 1, 1999 | 27.50 |
| Sep 30, 1999 | 27.50 |
| Sep 29, 1999 | 28.00 |
| Sep 28, 1999 | 26.50 |
| Sep 27, 1999 | 26.50 |
| Sep 24, 1999 | 26.50 |
| Sep 23, 1999 | 26.50 |
| Sep 22, 1999 | 26.75 |
| Sep 21, 1999 | 27.00 |
| Sep 20, 1999 | 27.00 |
| Sep 17, 1999 | 28.13 |
| Sep 16, 1999 | 28.50 |
| Sep 15, 1999 | 28.50 |
| Sep 14, 1999 | 27.50 |
| Sep 13, 1999 | 30.00 |
| Sep 10, 1999 | 30.50 |
| Sep 9, 1999 | 30.00 |
| Sep 8, 1999 | 29.00 |
| Sep 7, 1999 | 29.00 |
| Sep 3, 1999 | 27.50 |
| Sep 2, 1999 | 28.50 |
| Sep 1, 1999 | 27.50 |
| Aug 31, 1999 | 27.50 |
| Aug 30, 1999 | 28.50 |
| Aug 27, 1999 | 27.50 |
| Aug 26, 1999 | 28.00 |
| Aug 25, 1999 | 27.00 |
| Aug 24, 1999 | 28.00 |
| Aug 23, 1999 | 28.00 |
| Aug 20, 1999 | 26.00 |
| Aug 19, 1999 | 26.00 |
| Aug 18, 1999 | 27.00 |
| Aug 17, 1999 | 26.00 |
| Aug 16, 1999 | 26.00 |
| Aug 13, 1999 | 26.00 |
| Aug 12, 1999 | 26.00 |
| Aug 11, 1999 | 26.00 |
| Aug 10, 1999 | 26.00 |
| Aug 9, 1999 | 26.00 |
| Aug 6, 1999 | 26.00 |
| Aug 5, 1999 | 24.00 |
| Aug 4, 1999 | 24.00 |
| Aug 3, 1999 | 24.00 |
| Aug 2, 1999 | 24.00 |
| Jul 30, 1999 | 26.00 |
| Jul 29, 1999 | 26.00 |
| Jul 28, 1999 | 24.00 |
| Jul 27, 1999 | 22.50 |
| Jul 26, 1999 | 22.50 |
| Jul 23, 1999 | 22.50 |
| Jul 22, 1999 | 23.00 |
| Jul 21, 1999 | 22.50 |
| Jul 20, 1999 | 22.50 |
| Jul 19, 1999 | 22.50 |
| Jul 16, 1999 | 23.00 |
| Jul 15, 1999 | 22.50 |
| Jul 14, 1999 | 24.00 |
| Jul 13, 1999 | 24.00 |
| Jul 12, 1999 | 26.00 |
| Jul 9, 1999 | 23.00 |
| Jul 8, 1999 | 22.50 |
| Jul 7, 1999 | 21.25 |
| Jul 6, 1999 | 21.00 |
| Jul 2, 1999 | 21.00 |
| Jul 1, 1999 | 21.00 |
| Jun 30, 1999 | 21.00 |
| Jun 29, 1999 | 22.00 |
| Jun 28, 1999 | 23.00 |
| Jun 25, 1999 | 23.00 |
| Jun 24, 1999 | 24.00 |
| Jun 23, 1999 | 25.50 |
| Jun 22, 1999 | 24.00 |
| Jun 21, 1999 | 24.00 |
| Jun 18, 1999 | 26.00 |
| Jun 17, 1999 | 25.00 |
| Jun 16, 1999 | 25.00 |
| Jun 15, 1999 | 26.00 |
| Jun 14, 1999 | 26.00 |
| Jun 11, 1999 | 26.00 |
| Jun 10, 1999 | 26.00 |
| Jun 9, 1999 | 26.50 |
| Jun 8, 1999 | 25.00 |
| Jun 7, 1999 | 26.00 |
| Jun 4, 1999 | 26.00 |
| Jun 3, 1999 | 26.00 |
| Jun 2, 1999 | 26.00 |
| Jun 1, 1999 | 26.00 |
| May 28, 1999 | 24.00 |
| May 27, 1999 | 26.00 |
| May 26, 1999 | 24.00 |
| May 25, 1999 | 24.00 |
| May 24, 1999 | 25.00 |
| May 21, 1999 | 25.00 |
| May 20, 1999 | 25.50 |
| May 19, 1999 | 25.00 |
| May 18, 1999 | 25.00 |
| May 17, 1999 | 25.00 |
| May 14, 1999 | 25.00 |
| May 13, 1999 | 25.00 |
| May 12, 1999 | 25.00 |
| May 11, 1999 | 25.00 |
| May 10, 1999 | 27.00 |
| May 7, 1999 | 25.00 |
| May 6, 1999 | 25.00 |
| May 5, 1999 | 27.00 |
| May 4, 1999 | 25.50 |
| May 3, 1999 | 26.50 |
| Apr 30, 1999 | 26.00 |
| Apr 29, 1999 | 26.00 |
| Apr 28, 1999 | 26.00 |
| Apr 27, 1999 | 26.00 |
| Apr 26, 1999 | 26.00 |
| Apr 23, 1999 | 26.00 |
| Apr 22, 1999 | 26.00 |
| Apr 21, 1999 | 26.00 |
| Apr 20, 1999 | 26.00 |
| Apr 19, 1999 | 27.00 |
| Apr 16, 1999 | 26.00 |
| Apr 15, 1999 | 26.00 |
| Apr 14, 1999 | 27.00 |
| Apr 13, 1999 | 26.00 |
| Apr 12, 1999 | 26.00 |
| Apr 9, 1999 | 26.00 |
| Apr 8, 1999 | 26.00 |
| Apr 7, 1999 | 26.00 |
| Apr 6, 1999 | 27.00 |
| Apr 5, 1999 | 26.00 |
| Apr 1, 1999 | 26.00 |
| Mar 31, 1999 | 26.00 |
| Mar 30, 1999 | 26.00 |
| Mar 29, 1999 | 26.00 |
| Mar 26, 1999 | 28.00 |
| Mar 25, 1999 | 26.00 |
| Mar 24, 1999 | 26.00 |
| Mar 23, 1999 | 26.50 |
| Mar 22, 1999 | 27.00 |
| Mar 19, 1999 | 27.00 |
| Mar 18, 1999 | 27.00 |
| Mar 17, 1999 | 27.00 |
| Mar 16, 1999 | 27.00 |
| Mar 15, 1999 | 27.00 |
| Mar 12, 1999 | 27.00 |
| Mar 11, 1999 | 27.00 |
| Mar 10, 1999 | 27.00 |
| Mar 9, 1999 | 27.00 |
| Mar 8, 1999 | 27.00 |
| Mar 5, 1999 | 27.00 |
| Mar 4, 1999 | 27.00 |
| Mar 3, 1999 | 27.00 |
| Mar 2, 1999 | 27.00 |
| Mar 1, 1999 | 27.00 |
| Feb 26, 1999 | 29.00 |
| Feb 25, 1999 | 28.50 |
| Feb 24, 1999 | 30.00 |
| Feb 23, 1999 | 29.00 |
| Feb 22, 1999 | 29.00 |
| Feb 19, 1999 | 29.00 |
| Feb 18, 1999 | 29.00 |
| Feb 17, 1999 | 29.00 |
| Feb 16, 1999 | 29.00 |
| Feb 12, 1999 | 29.00 |
| Feb 11, 1999 | 29.00 |
| Feb 10, 1999 | 29.13 |
| Feb 9, 1999 | 29.00 |
| Feb 8, 1999 | 29.00 |
| Feb 5, 1999 | 32.00 |
| Feb 4, 1999 | 29.00 |
| Feb 3, 1999 | 29.00 |
| Feb 2, 1999 | 29.00 |
| Feb 1, 1999 | 29.00 |
| Jan 29, 1999 | 32.75 |
| Jan 28, 1999 | 29.00 |
| Jan 27, 1999 | 28.13 |
| Jan 26, 1999 | 28.13 |
| Jan 25, 1999 | 28.13 |
| Jan 22, 1999 | 28.13 |
| Jan 21, 1999 | 28.13 |
| Jan 20, 1999 | 28.00 |
| Jan 19, 1999 | 29.00 |
| Jan 15, 1999 | 28.00 |
| Jan 14, 1999 | 28.00 |
| Jan 13, 1999 | 28.12 |
| Jan 12, 1999 | 28.00 |
| Jan 11, 1999 | 28.00 |
| Jan 8, 1999 | 28.00 |
| Jan 7, 1999 | 28.00 |
| Jan 6, 1999 | 28.00 |
| Jan 5, 1999 | 28.00 |
| Jan 4, 1999 | 27.00 |
| Dec 31, 1998 | 27.75 |
| Dec 30, 1998 | 27.00 |
| Dec 29, 1998 | 29.75 |
| Dec 28, 1998 | 32.00 |
| Dec 24, 1998 | 30.00 |
| Dec 23, 1998 | 32.00 |
| Dec 22, 1998 | 29.00 |
| Dec 21, 1998 | 29.00 |
| Dec 18, 1998 | 30.00 |
| Dec 17, 1998 | 32.00 |
| Dec 16, 1998 | 30.00 |
| Dec 15, 1998 | 32.00 |
| Dec 14, 1998 | 32.00 |
| Dec 11, 1998 | 32.00 |
| Dec 10, 1998 | 30.00 |
| Dec 9, 1998 | 30.00 |
| Dec 8, 1998 | 35.00 |
| Dec 7, 1998 | 29.00 |
| Dec 4, 1998 | 29.00 |
| Dec 3, 1998 | 31.00 |
| Dec 2, 1998 | 29.00 |
| Dec 1, 1998 | 29.00 |
| Nov 30, 1998 | 29.00 |
| Nov 27, 1998 | 29.00 |
| Nov 25, 1998 | 32.00 |
| Nov 24, 1998 | 35.00 |
| Nov 23, 1998 | 29.00 |
| Nov 20, 1998 | 29.00 |
| Nov 19, 1998 | 32.00 |
| Nov 18, 1998 | 29.00 |
| Nov 17, 1998 | 29.00 |
| Nov 16, 1998 | 29.00 |
| Nov 13, 1998 | 29.00 |
| Nov 12, 1998 | 29.00 |
| Nov 11, 1998 | 32.00 |
| Nov 10, 1998 | 29.50 |
| Nov 9, 1998 | 29.00 |
| Nov 6, 1998 | 30.00 |
| Nov 5, 1998 | 34.00 |
| Nov 4, 1998 | 30.00 |
| Nov 3, 1998 | 30.00 |
| Nov 2, 1998 | 31.00 |
| Oct 30, 1998 | 31.00 |
| Oct 29, 1998 | 28.50 |
| Oct 28, 1998 | 28.00 |
| Oct 27, 1998 | 28.00 |
| Oct 26, 1998 | 31.00 |
| Oct 23, 1998 | 27.00 |
| Oct 22, 1998 | 27.00 |
| Oct 21, 1998 | 30.50 |
| Oct 20, 1998 | 31.00 |
| Oct 19, 1998 | 31.25 |
| Oct 16, 1998 | 32.00 |
| Oct 15, 1998 | 31.25 |
| Oct 14, 1998 | 31.25 |
| Oct 13, 1998 | 31.25 |
| Oct 12, 1998 | 31.25 |
| Oct 9, 1998 | 31.50 |
| Oct 8, 1998 | 28.00 |
| Oct 7, 1998 | 32.00 |
| Oct 6, 1998 | 34.50 |
| Oct 5, 1998 | 35.00 |
| Oct 2, 1998 | 33.75 |
| Oct 1, 1998 | 33.75 |
| Sep 30, 1998 | 35.00 |
| Sep 29, 1998 | 34.00 |
| Sep 28, 1998 | 34.00 |
| Sep 25, 1998 | 34.00 |
| Sep 24, 1998 | 34.00 |
| Sep 23, 1998 | 34.00 |
| Sep 22, 1998 | 35.00 |
| Sep 21, 1998 | 34.00 |
| Sep 18, 1998 | 34.00 |
| Sep 17, 1998 | 34.00 |
| Sep 16, 1998 | 34.00 |
| Sep 15, 1998 | 34.00 |
| Sep 14, 1998 | 35.50 |
| Sep 11, 1998 | 34.00 |
| Sep 10, 1998 | 32.00 |
| Sep 9, 1998 | 32.00 |
| Sep 8, 1998 | 33.00 |
| Sep 4, 1998 | 32.00 |
| Sep 3, 1998 | 33.00 |
| Sep 2, 1998 | 33.00 |
| Sep 1, 1998 | 35.00 |
| Aug 31, 1998 | 39.50 |
| Aug 28, 1998 | 38.00 |
| Aug 27, 1998 | 39.00 |
| Aug 26, 1998 | 39.00 |
| Aug 25, 1998 | 39.00 |
| Aug 24, 1998 | 39.00 |
| Aug 21, 1998 | 39.00 |
| Aug 20, 1998 | 39.00 |
| Aug 19, 1998 | 39.00 |
| Aug 18, 1998 | 39.00 |
| Aug 17, 1998 | 39.00 |
| Aug 14, 1998 | 40.00 |
| Aug 13, 1998 | 40.00 |
| Aug 12, 1998 | 40.00 |
| Aug 11, 1998 | 40.00 |
| Aug 10, 1998 | 40.00 |
| Aug 7, 1998 | 40.00 |
| Aug 6, 1998 | 40.00 |
| Aug 5, 1998 | 40.00 |
| Aug 4, 1998 | 38.89 |
| Aug 3, 1998 | 40.74 |
| Jul 31, 1998 | 39.81 |
| Jul 30, 1998 | 39.81 |
| Jul 29, 1998 | 40.74 |
| Jul 28, 1998 | 40.74 |
| Jul 27, 1998 | 40.74 |
| Jul 24, 1998 | 40.74 |
| Jul 23, 1998 | 40.74 |
| Jul 22, 1998 | 40.97 |
| Jul 21, 1998 | 40.74 |
| Jul 20, 1998 | 39.81 |
| Jul 17, 1998 | 42.59 |
| Jul 16, 1998 | 42.13 |
| Jul 15, 1998 | 42.13 |
| Jul 14, 1998 | 43.06 |
| Jul 13, 1998 | 42.59 |
| Jul 10, 1998 | 43.52 |
| Jul 9, 1998 | 43.98 |
| Jul 8, 1998 | 40.74 |
| Jul 7, 1998 | 40.74 |
| Jul 6, 1998 | 40.74 |
| Jul 2, 1998 | 39.81 |
| Jul 1, 1998 | 39.81 |
| Jun 30, 1998 | 39.81 |
| Jun 29, 1998 | 39.81 |
| Jun 26, 1998 | 39.81 |
| Jun 25, 1998 | 40.51 |
| Jun 24, 1998 | 40.51 |
| Jun 23, 1998 | 40.28 |
| Jun 22, 1998 | 39.81 |
| Jun 19, 1998 | 41.20 |
| Jun 18, 1998 | 39.81 |
| Jun 17, 1998 | 39.81 |
| Jun 16, 1998 | 41.67 |
| Jun 15, 1998 | 40.74 |
| Jun 12, 1998 | 40.74 |
| Jun 11, 1998 | 41.20 |
| Jun 10, 1998 | 41.67 |
| Jun 9, 1998 | 43.06 |
| Jun 8, 1998 | 41.67 |
| Jun 5, 1998 | 40.74 |
| Jun 4, 1998 | 40.74 |
| Jun 3, 1998 | 40.74 |
| Jun 2, 1998 | 43.52 |
| Jun 1, 1998 | 43.52 |
| May 29, 1998 | 43.52 |
| May 28, 1998 | 43.52 |
| May 27, 1998 | 43.52 |
| May 26, 1998 | 44.44 |
| May 22, 1998 | 44.44 |
| May 21, 1998 | 44.91 |
| May 20, 1998 | 44.91 |
| May 19, 1998 | 44.91 |
| May 18, 1998 | 44.91 |
| May 15, 1998 | 44.91 |
| May 14, 1998 | 44.91 |
| May 13, 1998 | 45.37 |
| May 12, 1998 | 45.37 |
| May 11, 1998 | 44.91 |
| May 8, 1998 | 44.91 |
| May 7, 1998 | 44.91 |
| May 6, 1998 | 44.91 |
| May 5, 1998 | 44.91 |
| May 4, 1998 | 44.91 |
| May 1, 1998 | 44.91 |
| Apr 30, 1998 | 44.91 |
| Apr 29, 1998 | 46.30 |
| Apr 28, 1998 | 44.68 |
| Apr 27, 1998 | 44.68 |
| Apr 24, 1998 | 46.30 |
| Apr 23, 1998 | 46.30 |
| Apr 22, 1998 | 46.30 |
| Apr 21, 1998 | 46.53 |
| Apr 20, 1998 | 46.30 |
| Apr 17, 1998 | 46.30 |
| Apr 16, 1998 | 46.30 |
| Apr 15, 1998 | 48.15 |
| Apr 14, 1998 | 46.76 |
| Apr 13, 1998 | 46.30 |
| Apr 9, 1998 | 46.30 |
| Apr 8, 1998 | 46.30 |
| Apr 7, 1998 | 46.30 |
| Apr 6, 1998 | 46.30 |
| Apr 3, 1998 | 46.30 |
| Apr 2, 1998 | 46.30 |
| Apr 1, 1998 | 46.76 |
| Mar 31, 1998 | 46.30 |
| Mar 30, 1998 | 46.30 |
| Mar 27, 1998 | 46.30 |
| Mar 26, 1998 | 46.30 |
| Mar 25, 1998 | 44.44 |
| Mar 24, 1998 | 46.30 |
| Mar 23, 1998 | 46.30 |
| Mar 20, 1998 | 46.30 |
| Mar 19, 1998 | 46.30 |
| Mar 18, 1998 | 46.30 |
| Mar 17, 1998 | 46.76 |
| Mar 16, 1998 | 46.30 |
| Mar 13, 1998 | 46.30 |
| Mar 12, 1998 | 46.30 |
| Mar 11, 1998 | 46.30 |
| Mar 10, 1998 | 46.30 |
| Mar 9, 1998 | 46.30 |
| Mar 6, 1998 | 46.30 |
| Mar 5, 1998 | 46.30 |
| Mar 4, 1998 | 46.30 |
| Mar 3, 1998 | 46.30 |
| Mar 2, 1998 | 47.22 |
| Feb 27, 1998 | 47.22 |
| Feb 26, 1998 | 47.22 |
| Feb 25, 1998 | 47.22 |
| Feb 24, 1998 | 49.07 |
| Feb 23, 1998 | 47.22 |
| Feb 20, 1998 | 47.22 |
| Feb 19, 1998 | 47.22 |
| Feb 18, 1998 | 47.22 |
| Feb 17, 1998 | 47.22 |
| Feb 13, 1998 | 47.22 |
| Feb 12, 1998 | 47.22 |
| Feb 11, 1998 | 47.22 |
| Feb 10, 1998 | 47.22 |
| Feb 9, 1998 | 47.69 |
| Feb 6, 1998 | 47.22 |
| Feb 5, 1998 | 47.22 |
| Feb 4, 1998 | 47.22 |
| Feb 3, 1998 | 47.22 |
| Feb 2, 1998 | 47.22 |
| Jan 30, 1998 | 47.22 |
| Jan 29, 1998 | 47.22 |
| Jan 28, 1998 | 50.00 |
| Jan 27, 1998 | 47.22 |
| Jan 26, 1998 | 47.22 |
| Jan 23, 1998 | 48.15 |
| Jan 22, 1998 | 48.15 |
| Jan 21, 1998 | 47.22 |
| Jan 20, 1998 | 48.15 |
| Jan 16, 1998 | 47.22 |
| Jan 15, 1998 | 47.22 |
| Jan 14, 1998 | 47.22 |
| Jan 13, 1998 | 47.22 |
| Jan 12, 1998 | 47.22 |
| Jan 9, 1998 | 48.15 |
| Jan 8, 1998 | 48.15 |
| Jan 7, 1998 | 48.15 |
| Jan 6, 1998 | 50.93 |
| Jan 5, 1998 | 48.15 |
| Jan 2, 1998 | 48.15 |
| Dec 31, 1997 | 49.07 |
| Dec 30, 1997 | 49.07 |
| Dec 29, 1997 | 48.15 |
| Dec 26, 1997 | 48.15 |
| Dec 24, 1997 | 48.15 |
| Dec 23, 1997 | 48.61 |
| Dec 22, 1997 | 49.07 |
| Dec 19, 1997 | 49.07 |
| Dec 18, 1997 | 48.15 |
| Dec 17, 1997 | 49.07 |
| Dec 16, 1997 | 49.07 |
| Dec 15, 1997 | 49.07 |
| Dec 12, 1997 | 49.07 |
| Dec 11, 1997 | 48.15 |
| Dec 10, 1997 | 48.15 |
| Dec 9, 1997 | 49.07 |
| Dec 8, 1997 | 48.15 |
| Dec 5, 1997 | 49.07 |
| Dec 4, 1997 | 49.07 |
| Dec 3, 1997 | 49.07 |
| Dec 2, 1997 | 49.07 |
| Dec 1, 1997 | 48.15 |
| Nov 28, 1997 | 48.15 |
| Nov 26, 1997 | 48.15 |
| Nov 25, 1997 | 48.15 |
| Nov 24, 1997 | 48.15 |
| Nov 21, 1997 | 48.15 |
| Nov 20, 1997 | 48.15 |
| Nov 19, 1997 | 48.15 |
| Nov 18, 1997 | 48.15 |
| Nov 17, 1997 | 48.15 |
| Nov 14, 1997 | 48.15 |
| Nov 13, 1997 | 48.15 |
| Nov 12, 1997 | 47.69 |
| Nov 11, 1997 | 48.15 |
| Nov 10, 1997 | 47.69 |
| Nov 7, 1997 | 47.69 |
| Nov 6, 1997 | 47.69 |
| Nov 5, 1997 | 47.69 |
| Nov 4, 1997 | 47.69 |
| Nov 3, 1997 | 47.92 |
| Oct 31, 1997 | 47.92 |
| Oct 30, 1997 | 47.22 |
| Oct 29, 1997 | 48.15 |
| Oct 28, 1997 | 46.76 |
| Oct 27, 1997 | 46.76 |
| Oct 24, 1997 | 46.76 |
| Oct 23, 1997 | 46.76 |
| Oct 22, 1997 | 46.30 |
| Oct 21, 1997 | 44.44 |
| Oct 20, 1997 | 43.52 |
| Oct 17, 1997 | 43.52 |
| Oct 16, 1997 | 43.52 |
| Oct 15, 1997 | 43.52 |
| Oct 14, 1997 | 45.37 |
| Oct 13, 1997 | 42.59 |
| Oct 10, 1997 | 43.52 |
| Oct 9, 1997 | 43.52 |
| Oct 8, 1997 | 43.52 |
| Oct 7, 1997 | 42.59 |
| Oct 6, 1997 | 42.59 |
| Oct 3, 1997 | 42.13 |
| Oct 2, 1997 | 41.20 |
| Oct 1, 1997 | 41.67 |
| Sep 30, 1997 | 42.59 |
| Sep 29, 1997 | 41.20 |
| Sep 26, 1997 | 41.20 |
| Sep 25, 1997 | 40.74 |
| Sep 24, 1997 | 40.74 |
| Sep 23, 1997 | 39.81 |
| Sep 22, 1997 | 39.81 |
| Sep 19, 1997 | 40.74 |
| Sep 18, 1997 | 40.74 |
| Sep 17, 1997 | 39.81 |
| Sep 16, 1997 | 39.81 |
| Sep 15, 1997 | 39.81 |
| Sep 12, 1997 | 40.74 |
| Sep 11, 1997 | 39.81 |
| Sep 10, 1997 | 40.74 |
| Sep 9, 1997 | 39.81 |
| Sep 8, 1997 | 40.74 |
| Sep 5, 1997 | 39.81 |
| Sep 4, 1997 | 40.74 |
| Sep 3, 1997 | 39.81 |
| Sep 2, 1997 | 40.74 |
| Aug 29, 1997 | 38.89 |
| Aug 28, 1997 | 39.81 |
| Aug 27, 1997 | 39.81 |
| Aug 26, 1997 | 39.81 |
| Aug 25, 1997 | 40.74 |
| Aug 22, 1997 | 39.81 |
| Aug 21, 1997 | 40.74 |
| Aug 20, 1997 | 39.81 |
| Aug 19, 1997 | 39.81 |
| Aug 18, 1997 | 39.81 |
| Aug 15, 1997 | 38.89 |
| Aug 14, 1997 | 38.89 |
| Aug 13, 1997 | 38.89 |
| Aug 12, 1997 | 38.89 |
| Aug 11, 1997 | 38.89 |
| Aug 8, 1997 | 38.89 |
| Aug 7, 1997 | 38.89 |
| Aug 6, 1997 | 38.89 |
| Aug 5, 1997 | 39.81 |
| Aug 4, 1997 | 38.89 |
| Aug 1, 1997 | 38.89 |
| Jul 31, 1997 | 38.89 |
| Jul 30, 1997 | 39.81 |
| Jul 29, 1997 | 39.81 |
| Jul 28, 1997 | 38.89 |
| Jul 25, 1997 | 38.89 |
| Jul 24, 1997 | 38.89 |
| Jul 23, 1997 | 38.89 |
| Jul 22, 1997 | 38.89 |
| Jul 21, 1997 | 38.89 |
| Jul 18, 1997 | 38.89 |
| Jul 17, 1997 | 39.81 |
| Jul 16, 1997 | 39.81 |
| Jul 15, 1997 | 39.81 |
| Jul 14, 1997 | 40.28 |
| Jul 11, 1997 | 41.67 |
| Jul 10, 1997 | 39.81 |
| Jul 9, 1997 | 39.81 |
| Jul 8, 1997 | 39.81 |
| Jul 7, 1997 | 39.81 |
| Jul 3, 1997 | 39.81 |
| Jul 2, 1997 | 39.81 |
| Jul 1, 1997 | 39.81 |
| Jun 30, 1997 | 39.81 |
| Jun 27, 1997 | 39.81 |
| Jun 26, 1997 | 39.81 |
| Jun 25, 1997 | 40.74 |
| Jun 24, 1997 | 39.81 |
| Jun 23, 1997 | 39.81 |
| Jun 20, 1997 | 39.81 |
| Jun 19, 1997 | 40.74 |
| Jun 18, 1997 | 41.67 |
| Jun 17, 1997 | 39.81 |
| Jun 16, 1997 | 39.81 |
| Jun 13, 1997 | 39.81 |
| Jun 12, 1997 | 39.81 |
| Jun 11, 1997 | 39.81 |
| Jun 10, 1997 | 39.81 |
| Jun 9, 1997 | 39.81 |
| Jun 6, 1997 | 39.81 |
| Jun 5, 1997 | 39.81 |
| Jun 4, 1997 | 39.81 |
| Jun 3, 1997 | 39.81 |
| Jun 2, 1997 | 39.81 |
| May 30, 1997 | 39.81 |
| May 29, 1997 | 39.81 |
| May 28, 1997 | 39.81 |
| May 27, 1997 | 39.81 |
| May 23, 1997 | 39.81 |
| May 22, 1997 | 39.81 |
| May 21, 1997 | 39.81 |
| May 20, 1997 | 39.81 |
| May 19, 1997 | 39.81 |
| May 16, 1997 | 40.28 |
| May 15, 1997 | 39.81 |
| May 14, 1997 | 39.81 |
| May 13, 1997 | 39.81 |
| May 12, 1997 | 39.81 |
| May 9, 1997 | 39.81 |
| May 8, 1997 | 39.81 |
| May 7, 1997 | 39.81 |
| May 6, 1997 | 39.81 |
| May 5, 1997 | 39.81 |
| May 2, 1997 | 39.81 |
| May 1, 1997 | 39.81 |
| Apr 30, 1997 | 39.81 |
| Apr 29, 1997 | 39.81 |
| Apr 28, 1997 | 39.81 |
| Apr 25, 1997 | 39.81 |
| Apr 24, 1997 | 39.81 |
| Apr 23, 1997 | 39.81 |
| Apr 22, 1997 | 39.81 |
| Apr 21, 1997 | 39.81 |
| Apr 18, 1997 | 39.81 |
| Apr 17, 1997 | 39.81 |
| Apr 16, 1997 | 40.28 |
| Apr 15, 1997 | 39.81 |
| Apr 14, 1997 | 39.81 |
| Apr 11, 1997 | 39.81 |
| Apr 10, 1997 | 39.81 |
| Apr 9, 1997 | 39.81 |
| Apr 8, 1997 | 39.81 |
| Apr 7, 1997 | 39.81 |
| Apr 4, 1997 | 39.81 |
| Apr 3, 1997 | 39.81 |
| Apr 2, 1997 | 39.81 |
| Apr 1, 1997 | 39.81 |
| Mar 31, 1997 | 39.81 |
| Mar 27, 1997 | 39.81 |
| Mar 26, 1997 | 39.81 |
| Mar 25, 1997 | 39.81 |
| Mar 24, 1997 | 39.81 |
| Mar 21, 1997 | 39.81 |
| Mar 20, 1997 | 39.81 |
| Mar 19, 1997 | 39.81 |
| Mar 18, 1997 | 39.81 |
| Mar 17, 1997 | 39.81 |
| Mar 14, 1997 | 39.81 |
| Mar 13, 1997 | 39.81 |
| Mar 12, 1997 | 39.81 |
| Mar 11, 1997 | 39.81 |
| Mar 10, 1997 | 41.67 |
| Mar 7, 1997 | 37.96 |
| Mar 6, 1997 | 37.96 |
| Mar 5, 1997 | 37.96 |
| Mar 4, 1997 | 37.96 |
| Mar 3, 1997 | 37.96 |
| Feb 28, 1997 | 37.96 |
| Feb 27, 1997 | 37.96 |
| Feb 26, 1997 | 38.43 |
| Feb 25, 1997 | 37.96 |
| Feb 24, 1997 | 37.96 |
| Feb 21, 1997 | 37.96 |
| Feb 20, 1997 | 37.96 |
| Feb 19, 1997 | 37.96 |
| Feb 18, 1997 | 37.96 |
| Feb 14, 1997 | 37.96 |
| Feb 13, 1997 | 37.96 |
| Feb 12, 1997 | 37.96 |
| Feb 11, 1997 | 37.96 |
| Feb 10, 1997 | 37.96 |
| Feb 7, 1997 | 37.96 |
| Feb 6, 1997 | 37.96 |
| Feb 5, 1997 | 39.81 |
| Feb 4, 1997 | 38.89 |
| Feb 3, 1997 | 37.04 |
| Jan 31, 1997 | 37.04 |
| Jan 30, 1997 | 37.04 |
| Jan 29, 1997 | 37.04 |
| Jan 28, 1997 | 36.11 |
| Jan 27, 1997 | 36.11 |
| Jan 24, 1997 | 36.11 |
| Jan 23, 1997 | 36.11 |
| Jan 22, 1997 | 36.11 |
| Jan 21, 1997 | 36.11 |
| Jan 20, 1997 | 36.11 |
| Jan 17, 1997 | 36.11 |
| Jan 16, 1997 | 36.11 |
| Jan 15, 1997 | 36.11 |
| Jan 14, 1997 | 36.11 |
| Jan 13, 1997 | 35.19 |
| Jan 10, 1997 | 35.19 |
| Jan 9, 1997 | 35.19 |
| Jan 8, 1997 | 35.19 |
| Jan 7, 1997 | 35.19 |
| Jan 6, 1997 | 35.19 |
| Jan 3, 1997 | 34.26 |
| Jan 2, 1997 | 34.26 |
| Dec 31, 1996 | 34.26 |
| Dec 30, 1996 | 34.72 |
| Dec 27, 1996 | 34.26 |
| Dec 26, 1996 | 34.26 |
| Dec 24, 1996 | 34.26 |
| Dec 23, 1996 | 34.72 |
| Dec 20, 1996 | 33.80 |
| Dec 19, 1996 | 33.80 |
| Dec 18, 1996 | 33.80 |
| Dec 17, 1996 | 33.80 |
| Dec 16, 1996 | 33.80 |
| Dec 13, 1996 | 33.80 |
| Dec 12, 1996 | 33.80 |
| Dec 11, 1996 | 33.80 |
| Dec 10, 1996 | 33.80 |
| Dec 9, 1996 | 34.26 |
| Dec 6, 1996 | 33.80 |
| Dec 5, 1996 | 33.80 |
| Dec 4, 1996 | 33.80 |
| Dec 3, 1996 | 33.80 |
| Dec 2, 1996 | 33.33 |
| Nov 29, 1996 | 33.33 |
| Nov 27, 1996 | 33.33 |
| Nov 26, 1996 | 33.33 |
| Nov 25, 1996 | 33.33 |
| Nov 22, 1996 | 33.33 |
| Nov 21, 1996 | 33.33 |
| Nov 20, 1996 | 33.33 |
| Nov 19, 1996 | 34.26 |
| Nov 18, 1996 | 34.26 |
| Nov 15, 1996 | 33.33 |
| Nov 14, 1996 | 35.19 |
| Nov 13, 1996 | 35.65 |
| Nov 12, 1996 | 35.65 |
| Nov 11, 1996 | 35.65 |
| Nov 8, 1996 | 35.65 |
| Nov 7, 1996 | 35.65 |
| Nov 6, 1996 | 38.89 |
| Nov 5, 1996 | 35.65 |
| Nov 4, 1996 | 35.65 |
| Nov 1, 1996 | 35.65 |
| Oct 31, 1996 | 35.65 |
| Oct 30, 1996 | 35.65 |
| Oct 29, 1996 | 35.65 |
| Oct 28, 1996 | 35.65 |
| Oct 25, 1996 | 35.65 |
| Oct 24, 1996 | 35.65 |
| Oct 23, 1996 | 35.65 |
| Oct 22, 1996 | 35.65 |
| Oct 21, 1996 | 35.65 |
| Oct 18, 1996 | 35.65 |
| Oct 17, 1996 | 35.65 |
| Oct 16, 1996 | 33.33 |
| Oct 15, 1996 | 35.65 |
| Oct 14, 1996 | 35.65 |
| Oct 11, 1996 | 35.65 |
| Oct 10, 1996 | 35.65 |
| Oct 9, 1996 | 35.65 |
| Oct 8, 1996 | 37.04 |
| Oct 7, 1996 | 35.65 |
| Oct 4, 1996 | 35.65 |
| Oct 3, 1996 | 35.19 |
| Oct 2, 1996 | 35.19 |
| Oct 1, 1996 | 35.19 |
| Sep 30, 1996 | 35.19 |
| Sep 27, 1996 | 35.19 |
| Sep 26, 1996 | 36.57 |
| Sep 25, 1996 | 35.19 |
| Sep 24, 1996 | 35.19 |
| Sep 23, 1996 | 35.19 |
| Sep 20, 1996 | 35.19 |
| Sep 19, 1996 | 35.65 |
| Sep 18, 1996 | 35.19 |
| Sep 17, 1996 | 35.19 |
| Sep 16, 1996 | 35.19 |
| Sep 13, 1996 | 35.19 |
| Sep 12, 1996 | 35.19 |
| Sep 11, 1996 | 37.04 |
| Sep 10, 1996 | 37.04 |
| Sep 9, 1996 | 36.11 |
| Sep 6, 1996 | 36.11 |
| Sep 5, 1996 | 36.11 |
| Sep 4, 1996 | 36.11 |
| Sep 3, 1996 | 36.11 |
| Aug 30, 1996 | 36.11 |
| Aug 29, 1996 | 36.11 |
| Aug 28, 1996 | 36.11 |
| Aug 27, 1996 | 36.11 |
| Aug 26, 1996 | 36.11 |
| Aug 23, 1996 | 36.11 |
| Aug 22, 1996 | 36.11 |
| Aug 21, 1996 | 36.11 |
| Aug 20, 1996 | 36.11 |
| Aug 19, 1996 | 36.11 |
| Aug 16, 1996 | 36.11 |
| Aug 15, 1996 | 36.11 |
| Aug 14, 1996 | 37.04 |
| Aug 13, 1996 | 37.04 |
| Aug 12, 1996 | 37.04 |
| Aug 9, 1996 | 37.04 |
| Aug 8, 1996 | 37.04 |
| Aug 7, 1996 | 37.04 |
| Aug 6, 1996 | 37.04 |
| Aug 5, 1996 | 37.04 |
| Aug 2, 1996 | 37.04 |
| Aug 1, 1996 | 37.04 |
| Jul 31, 1996 | 37.04 |
| Jul 30, 1996 | 37.04 |
| Jul 29, 1996 | 37.04 |
| Jul 26, 1996 | 37.04 |
| Jul 25, 1996 | 37.04 |
| Jul 24, 1996 | 37.04 |
| Jul 23, 1996 | 37.04 |
| Jul 22, 1996 | 37.04 |
| Jul 19, 1996 | 37.04 |
| Jul 18, 1996 | 37.04 |
| Jul 17, 1996 | 37.04 |
| Jul 16, 1996 | 37.04 |
| Jul 15, 1996 | 37.04 |
| Jul 12, 1996 | 37.04 |
| Jul 11, 1996 | 37.04 |
| Jul 10, 1996 | 37.04 |
| Jul 9, 1996 | 37.04 |
| Jul 8, 1996 | 37.04 |
| Jul 5, 1996 | 37.04 |
| Jul 3, 1996 | 37.04 |
| Jul 2, 1996 | 37.04 |
| Jul 1, 1996 | 37.04 |
| Jun 28, 1996 | 37.04 |
| Jun 27, 1996 | 37.04 |
| Jun 26, 1996 | 37.04 |
| Jun 25, 1996 | 37.04 |
| Jun 24, 1996 | 37.04 |
| Jun 21, 1996 | 37.04 |
| Jun 20, 1996 | 37.04 |
| Jun 19, 1996 | 37.04 |
| Jun 18, 1996 | 37.04 |
| Jun 17, 1996 | 37.04 |
| Jun 14, 1996 | 37.04 |
| Jun 13, 1996 | 37.04 |
| Jun 12, 1996 | 37.04 |
| Jun 11, 1996 | 37.04 |
| Jun 10, 1996 | 37.04 |
| Jun 7, 1996 | 37.04 |
| Jun 6, 1996 | 37.04 |
| Jun 5, 1996 | 37.04 |
| Jun 4, 1996 | 37.04 |
| Jun 3, 1996 | 37.04 |
| May 31, 1996 | 37.04 |
| May 30, 1996 | 37.04 |
| May 29, 1996 | 37.04 |
| May 28, 1996 | 37.04 |
| May 24, 1996 | 37.04 |
| May 23, 1996 | 37.04 |
| May 22, 1996 | 37.04 |
| May 21, 1996 | 37.04 |
| May 20, 1996 | 37.04 |
| May 17, 1996 | 37.04 |
| May 16, 1996 | 37.50 |
| May 15, 1996 | 37.96 |
| May 14, 1996 | 37.04 |
| May 13, 1996 | 37.04 |
| May 10, 1996 | 37.04 |
| May 9, 1996 | 37.04 |
| May 8, 1996 | 38.43 |
| May 7, 1996 | 38.43 |
| May 6, 1996 | 38.43 |
| May 3, 1996 | 38.43 |
| May 2, 1996 | 38.43 |
| May 1, 1996 | 38.43 |
| Apr 30, 1996 | 38.43 |
| Apr 29, 1996 | 38.43 |
| Apr 26, 1996 | 38.43 |
| Apr 25, 1996 | 38.43 |
| Apr 24, 1996 | 40.74 |
| Apr 23, 1996 | 38.43 |
| Apr 22, 1996 | 38.43 |
| Apr 19, 1996 | 38.43 |
| Apr 18, 1996 | 38.43 |
| Apr 17, 1996 | 38.43 |
| Apr 16, 1996 | 38.43 |
| Apr 15, 1996 | 38.43 |
| Apr 12, 1996 | 38.43 |
| Apr 11, 1996 | 38.43 |
| Apr 10, 1996 | 38.43 |
| Apr 9, 1996 | 38.43 |
| Apr 8, 1996 | 38.43 |
| Apr 4, 1996 | 38.43 |
| Apr 3, 1996 | 38.43 |
| Apr 2, 1996 | 38.43 |
| Apr 1, 1996 | 38.43 |
| Mar 29, 1996 | 38.43 |
| Mar 28, 1996 | 38.43 |
| Mar 27, 1996 | 39.81 |
| Mar 26, 1996 | 38.43 |
| Mar 25, 1996 | 38.43 |
| Mar 22, 1996 | 38.43 |
| Mar 21, 1996 | 38.43 |
| Mar 20, 1996 | 38.43 |
| Mar 19, 1996 | 38.43 |
| Mar 18, 1996 | 38.43 |
| Mar 15, 1996 | 38.43 |
| Mar 14, 1996 | 38.89 |
| Mar 13, 1996 | 39.81 |
| Mar 12, 1996 | 38.43 |
| Mar 11, 1996 | 38.89 |
| Mar 8, 1996 | 38.43 |
| Mar 7, 1996 | 37.96 |
| Mar 6, 1996 | 38.43 |
| Mar 5, 1996 | 38.43 |
| Mar 4, 1996 | 37.96 |
| Mar 1, 1996 | 37.96 |
| Feb 29, 1996 | 37.96 |
| Feb 28, 1996 | 37.96 |
| Feb 27, 1996 | 37.96 |
| Feb 26, 1996 | 37.96 |
| Feb 23, 1996 | 39.81 |
| Feb 22, 1996 | 37.50 |
| Feb 21, 1996 | 38.89 |
| Feb 20, 1996 | 39.81 |
| Feb 16, 1996 | 37.50 |
| Feb 15, 1996 | 37.50 |
| Feb 14, 1996 | 38.43 |
| Feb 13, 1996 | 37.96 |
| Feb 12, 1996 | 37.50 |
| Feb 9, 1996 | 37.96 |
| Feb 8, 1996 | 37.50 |
| Feb 7, 1996 | 37.50 |
| Feb 6, 1996 | 37.50 |
| Feb 5, 1996 | 37.50 |
| Feb 2, 1996 | 37.50 |
| Feb 1, 1996 | 37.96 |
| Jan 31, 1996 | 37.96 |
| Jan 30, 1996 | 37.73 |
| Jan 29, 1996 | 37.50 |
| Jan 26, 1996 | 37.50 |
| Jan 25, 1996 | 37.50 |
| Jan 24, 1996 | 37.50 |
| Jan 23, 1996 | 37.96 |
| Jan 22, 1996 | 37.50 |
| Jan 19, 1996 | 37.50 |
| Jan 18, 1996 | 37.96 |
| Jan 17, 1996 | 37.73 |
| Jan 16, 1996 | 37.96 |
| Jan 15, 1996 | 37.04 |
| Jan 12, 1996 | 37.04 |
| Jan 11, 1996 | 37.04 |
| Jan 10, 1996 | 39.81 |
| Jan 9, 1996 | 38.43 |