Broadway Financial Corp \De\ (BYFC) DMA 100 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Broadway Financial Corp \De\ | 83.31 Mn | 56.89 Mn | - | 7.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.97 |
| May 21, 2026 | 7.94 |
| May 20, 2026 | 7.91 |
| May 19, 2026 | 7.88 |
| May 18, 2026 | 7.84 |
| May 15, 2026 | 7.80 |
| May 14, 2026 | 7.76 |
| May 13, 2026 | 7.72 |
| May 12, 2026 | 7.69 |
| May 11, 2026 | 7.65 |
| May 8, 2026 | 7.61 |
| May 7, 2026 | 7.58 |
| May 6, 2026 | 7.54 |
| May 5, 2026 | 7.51 |
| May 4, 2026 | 7.47 |
| May 1, 2026 | 7.45 |
| Apr 30, 2026 | 7.43 |
| Apr 29, 2026 | 7.41 |
| Apr 28, 2026 | 7.40 |
| Apr 27, 2026 | 7.38 |
| Apr 24, 2026 | 7.36 |
| Apr 23, 2026 | 7.35 |
| Apr 20, 2026 | 7.33 |
| Apr 17, 2026 | 7.32 |
| Apr 16, 2026 | 7.30 |
| Apr 15, 2026 | 7.29 |
| Apr 14, 2026 | 7.28 |
| Apr 13, 2026 | 7.27 |
| Apr 10, 2026 | 7.26 |
| Apr 9, 2026 | 7.25 |
| Apr 8, 2026 | 7.24 |
| Apr 6, 2026 | 7.24 |
| Apr 2, 2026 | 7.23 |
| Mar 31, 2026 | 7.23 |
| Mar 30, 2026 | 7.23 |
| Mar 27, 2026 | 7.23 |
| Mar 25, 2026 | 7.23 |
| Mar 24, 2026 | 7.23 |
| Mar 23, 2026 | 7.22 |
| Mar 20, 2026 | 7.22 |
| Mar 19, 2026 | 7.22 |
| Mar 18, 2026 | 7.22 |
| Mar 17, 2026 | 7.22 |
| Mar 12, 2026 | 7.21 |
| Mar 11, 2026 | 7.20 |
| Mar 10, 2026 | 7.20 |
| Mar 9, 2026 | 7.20 |
| Mar 6, 2026 | 7.19 |
| Mar 5, 2026 | 7.19 |
| Mar 2, 2026 | 7.18 |
| Feb 27, 2026 | 7.17 |
| Feb 26, 2026 | 7.17 |
| Feb 25, 2026 | 7.16 |
| Feb 24, 2026 | 7.16 |
| Feb 23, 2026 | 7.15 |
| Feb 20, 2026 | 7.15 |
| Feb 19, 2026 | 7.14 |
| Feb 18, 2026 | 7.14 |
| Feb 17, 2026 | 7.14 |
| Feb 13, 2026 | 7.14 |
| Feb 12, 2026 | 7.13 |
| Feb 11, 2026 | 7.12 |
| Feb 10, 2026 | 7.12 |
| Feb 9, 2026 | 7.11 |
| Feb 6, 2026 | 7.10 |
| Feb 5, 2026 | 7.09 |
| Feb 4, 2026 | 7.09 |
| Feb 2, 2026 | 7.08 |
| Jan 30, 2026 | 7.07 |
| Jan 29, 2026 | 7.07 |
| Jan 28, 2026 | 7.07 |
| Jan 27, 2026 | 7.06 |
| Jan 26, 2026 | 7.06 |
| Jan 23, 2026 | 7.06 |
| Jan 22, 2026 | 7.05 |
| Jan 21, 2026 | 7.05 |
| Jan 20, 2026 | 7.05 |
| Jan 16, 2026 | 7.05 |
| Jan 15, 2026 | 7.04 |
| Jan 14, 2026 | 7.04 |
| Jan 13, 2026 | 7.04 |
| Jan 12, 2026 | 7.03 |
| Jan 9, 2026 | 7.03 |
| Jan 8, 2026 | 7.03 |
| Jan 6, 2026 | 7.03 |
| Jan 5, 2026 | 7.04 |
| Jan 2, 2026 | 7.04 |
| Dec 31, 2025 | 7.04 |
| Dec 30, 2025 | 7.04 |
| Dec 29, 2025 | 7.06 |
| Dec 26, 2025 | 7.07 |
| Dec 24, 2025 | 7.08 |
| Dec 23, 2025 | 7.10 |
| Dec 22, 2025 | 7.11 |
| Dec 19, 2025 | 7.13 |
| Dec 18, 2025 | 7.14 |
| Dec 17, 2025 | 7.16 |
| Dec 16, 2025 | 7.17 |
| Dec 15, 2025 | 7.19 |
| Dec 12, 2025 | 7.20 |
| Dec 11, 2025 | 7.20 |
| Dec 10, 2025 | 7.20 |
| Dec 9, 2025 | 7.20 |
| Dec 5, 2025 | 7.20 |
| Dec 4, 2025 | 7.19 |
| Dec 3, 2025 | 7.19 |
| Dec 2, 2025 | 7.19 |
| Dec 1, 2025 | 7.19 |
| Nov 28, 2025 | 7.18 |
| Nov 26, 2025 | 7.18 |
| Nov 25, 2025 | 7.18 |
| Nov 24, 2025 | 7.18 |
| Nov 21, 2025 | 7.18 |
| Nov 20, 2025 | 7.18 |
| Nov 19, 2025 | 7.19 |
| Nov 18, 2025 | 7.19 |
| Nov 17, 2025 | 7.19 |
| Nov 14, 2025 | 7.19 |
| Nov 12, 2025 | 7.19 |
| Nov 10, 2025 | 7.19 |
| Nov 5, 2025 | 7.19 |
| Nov 4, 2025 | 7.19 |
| Nov 3, 2025 | 7.19 |
| Oct 31, 2025 | 7.19 |
| Oct 30, 2025 | 7.19 |
| Oct 27, 2025 | 7.19 |
| Oct 23, 2025 | 7.19 |
| Oct 22, 2025 | 7.18 |
| Oct 21, 2025 | 7.18 |
| Oct 20, 2025 | 7.18 |
| Oct 17, 2025 | 7.18 |
| Oct 16, 2025 | 7.17 |
| Oct 15, 2025 | 7.17 |
| Oct 14, 2025 | 7.16 |
| Oct 13, 2025 | 7.15 |
| Oct 10, 2025 | 7.15 |
| Oct 9, 2025 | 7.14 |
| Oct 8, 2025 | 7.13 |
| Oct 7, 2025 | 7.12 |
| Oct 6, 2025 | 7.11 |
| Oct 3, 2025 | 7.10 |
| Oct 2, 2025 | 7.09 |
| Oct 1, 2025 | 7.09 |
| Sep 29, 2025 | 7.08 |
| Sep 26, 2025 | 7.07 |
| Sep 25, 2025 | 7.06 |
| Sep 22, 2025 | 7.05 |
| Sep 19, 2025 | 7.04 |
| Sep 17, 2025 | 7.03 |
| Sep 16, 2025 | 7.02 |
| Sep 15, 2025 | 7.00 |
| Sep 12, 2025 | 6.99 |
| Sep 11, 2025 | 6.98 |
| Sep 10, 2025 | 6.97 |
| Sep 9, 2025 | 6.97 |
| Sep 8, 2025 | 6.96 |
| Sep 5, 2025 | 6.96 |
| Aug 29, 2025 | 6.96 |
| Aug 28, 2025 | 6.96 |
| Aug 27, 2025 | 6.95 |
| Aug 25, 2025 | 6.94 |
| Aug 22, 2025 | 6.94 |
| Aug 21, 2025 | 6.94 |
| Aug 19, 2025 | 6.94 |
| Aug 18, 2025 | 6.94 |
| Aug 15, 2025 | 6.94 |
| Aug 13, 2025 | 6.94 |
| Aug 12, 2025 | 6.94 |
| Aug 11, 2025 | 6.93 |
| Aug 8, 2025 | 6.92 |
| Aug 7, 2025 | 6.91 |
| Aug 6, 2025 | 6.91 |
| Aug 4, 2025 | 6.90 |
| Aug 1, 2025 | 6.89 |
| Jul 31, 2025 | 6.89 |
| Jul 30, 2025 | 6.88 |
| Jul 28, 2025 | 6.87 |
| Jul 25, 2025 | 6.87 |
| Jul 24, 2025 | 6.87 |
| Jul 23, 2025 | 6.86 |
| Jul 22, 2025 | 6.85 |
| Jul 21, 2025 | 6.85 |
| Jul 18, 2025 | 6.84 |
| Jul 17, 2025 | 6.83 |
| Jul 16, 2025 | 6.83 |
| Jul 15, 2025 | 6.82 |
| Jul 14, 2025 | 6.81 |
| Jul 11, 2025 | 6.82 |
| Jul 10, 2025 | 6.82 |
| Jul 9, 2025 | 6.82 |
| Jul 8, 2025 | 6.82 |
| Jul 7, 2025 | 6.83 |
| Jul 3, 2025 | 6.83 |
| Jul 2, 2025 | 6.83 |
| Jul 1, 2025 | 6.83 |
| Jun 30, 2025 | 6.83 |
| Jun 27, 2025 | 6.84 |
| Jun 26, 2025 | 6.84 |
| Jun 25, 2025 | 6.86 |
| Jun 24, 2025 | 6.87 |
| Jun 23, 2025 | 6.88 |
| Jun 20, 2025 | 6.90 |
| Jun 18, 2025 | 6.92 |
| Jun 17, 2025 | 6.94 |
| Jun 16, 2025 | 6.97 |
| Jun 13, 2025 | 6.99 |
| Jun 12, 2025 | 7.01 |
| Jun 11, 2025 | 7.03 |
| Jun 10, 2025 | 7.04 |
| Jun 9, 2025 | 7.06 |
| Jun 6, 2025 | 7.07 |
| Jun 5, 2025 | 7.08 |
| Jun 3, 2025 | 7.10 |
| Jun 2, 2025 | 7.10 |
| May 30, 2025 | 7.11 |
| May 29, 2025 | 7.11 |
| May 28, 2025 | 7.12 |
| May 27, 2025 | 7.13 |
| May 23, 2025 | 7.14 |
| May 22, 2025 | 7.14 |
| May 21, 2025 | 7.15 |
| May 20, 2025 | 7.16 |
| May 19, 2025 | 7.16 |
| May 16, 2025 | 7.17 |
| May 15, 2025 | 7.18 |
| May 14, 2025 | 7.18 |
| May 13, 2025 | 7.19 |
| May 12, 2025 | 7.19 |
| May 9, 2025 | 7.20 |
| May 8, 2025 | 7.21 |
| May 6, 2025 | 7.21 |
| May 5, 2025 | 7.22 |
| May 2, 2025 | 7.22 |
| May 1, 2025 | 7.23 |
| Apr 30, 2025 | 7.24 |
| Apr 28, 2025 | 7.24 |
| Apr 25, 2025 | 7.24 |
| Apr 24, 2025 | 7.25 |
| Apr 23, 2025 | 7.25 |
| Apr 22, 2025 | 7.26 |
| Apr 21, 2025 | 7.26 |
| Apr 17, 2025 | 7.26 |
| Apr 16, 2025 | 7.27 |
| Apr 15, 2025 | 7.27 |
| Apr 14, 2025 | 7.28 |
| Apr 11, 2025 | 7.29 |
| Apr 10, 2025 | 7.30 |
| Apr 9, 2025 | 7.30 |
| Apr 8, 2025 | 7.31 |
| Apr 7, 2025 | 7.32 |
| Apr 4, 2025 | 7.33 |
| Apr 3, 2025 | 7.34 |
| Apr 2, 2025 | 7.34 |
| Apr 1, 2025 | 7.34 |
| Mar 31, 2025 | 7.34 |
| Mar 28, 2025 | 7.34 |
| Mar 27, 2025 | 7.33 |
| Mar 26, 2025 | 7.32 |
| Mar 25, 2025 | 7.31 |
| Mar 24, 2025 | 7.31 |
| Mar 21, 2025 | 7.31 |
| Mar 20, 2025 | 7.30 |
| Mar 19, 2025 | 7.30 |
| Mar 18, 2025 | 7.30 |
| Mar 17, 2025 | 7.29 |
| Mar 14, 2025 | 7.28 |
| Mar 13, 2025 | 7.27 |
| Mar 12, 2025 | 7.27 |
| Mar 11, 2025 | 7.26 |
| Mar 10, 2025 | 7.25 |
| Mar 7, 2025 | 7.23 |
| Mar 6, 2025 | 7.23 |
| Mar 5, 2025 | 7.21 |
| Mar 4, 2025 | 7.20 |
| Mar 3, 2025 | 7.19 |
| Feb 28, 2025 | 7.18 |
| Feb 27, 2025 | 7.17 |
| Feb 25, 2025 | 7.15 |
| Feb 24, 2025 | 7.14 |
| Feb 21, 2025 | 7.14 |
| Feb 20, 2025 | 7.13 |
| Feb 19, 2025 | 7.12 |
| Feb 18, 2025 | 7.12 |
| Feb 14, 2025 | 7.11 |
| Feb 13, 2025 | 7.10 |
| Feb 12, 2025 | 7.09 |
| Feb 11, 2025 | 7.09 |
| Feb 10, 2025 | 7.08 |
| Feb 7, 2025 | 7.06 |
| Feb 6, 2025 | 7.05 |
| Feb 5, 2025 | 7.04 |
| Feb 4, 2025 | 7.03 |
| Feb 3, 2025 | 7.03 |
| Jan 31, 2025 | 7.03 |
| Jan 30, 2025 | 7.03 |
| Jan 29, 2025 | 7.02 |
| Jan 28, 2025 | 7.02 |
| Jan 27, 2025 | 7.02 |
| Jan 24, 2025 | 7.01 |
| Jan 23, 2025 | 6.99 |
| Jan 22, 2025 | 6.98 |
| Jan 21, 2025 | 6.97 |
| Jan 17, 2025 | 6.95 |
| Jan 16, 2025 | 6.93 |
| Jan 15, 2025 | 6.90 |
| Jan 14, 2025 | 6.87 |
| Jan 13, 2025 | 6.84 |
| Jan 10, 2025 | 6.82 |
| Jan 8, 2025 | 6.80 |
| Jan 7, 2025 | 6.77 |
| Jan 6, 2025 | 6.75 |
| Jan 3, 2025 | 6.72 |
| Jan 2, 2025 | 6.70 |
| Dec 31, 2024 | 6.68 |
| Dec 30, 2024 | 6.67 |
| Dec 27, 2024 | 6.65 |
| Dec 26, 2024 | 6.63 |
| Dec 23, 2024 | 6.61 |
| Dec 20, 2024 | 6.60 |
| Dec 19, 2024 | 6.58 |
| Dec 18, 2024 | 6.56 |
| Dec 17, 2024 | 6.54 |
| Dec 16, 2024 | 6.52 |
| Dec 13, 2024 | 6.50 |
| Dec 12, 2024 | 6.48 |
| Dec 11, 2024 | 6.46 |
| Dec 10, 2024 | 6.43 |
| Dec 9, 2024 | 6.41 |
| Dec 6, 2024 | 6.39 |
| Dec 5, 2024 | 6.37 |
| Dec 4, 2024 | 6.36 |
| Dec 3, 2024 | 6.34 |
| Dec 2, 2024 | 6.33 |
| Nov 29, 2024 | 6.31 |
| Nov 27, 2024 | 6.29 |
| Nov 26, 2024 | 6.28 |
| Nov 25, 2024 | 6.26 |
| Nov 22, 2024 | 6.24 |
| Nov 21, 2024 | 6.23 |
| Nov 20, 2024 | 6.21 |
| Nov 18, 2024 | 6.19 |
| Nov 14, 2024 | 6.17 |
| Nov 13, 2024 | 6.15 |
| Nov 12, 2024 | 6.13 |
| Nov 11, 2024 | 6.11 |
| Nov 8, 2024 | 6.09 |
| Nov 7, 2024 | 6.07 |
| Nov 6, 2024 | 6.05 |
| Nov 5, 2024 | 6.04 |
| Nov 4, 2024 | 6.02 |
| Nov 1, 2024 | 6.00 |
| Oct 31, 2024 | 5.98 |
| Oct 30, 2024 | 5.96 |
| Oct 29, 2024 | 5.94 |
| Oct 28, 2024 | 5.92 |
| Oct 25, 2024 | 5.91 |
| Oct 24, 2024 | 5.89 |
| Oct 23, 2024 | 5.87 |
| Oct 22, 2024 | 5.85 |
| Oct 21, 2024 | 5.83 |
| Oct 18, 2024 | 5.81 |
| Oct 17, 2024 | 5.79 |
| Oct 16, 2024 | 5.77 |
| Oct 15, 2024 | 5.74 |
| Oct 14, 2024 | 5.72 |
| Oct 11, 2024 | 5.70 |
| Oct 10, 2024 | 5.68 |
| Oct 9, 2024 | 5.67 |
| Oct 8, 2024 | 5.65 |
| Oct 7, 2024 | 5.64 |
| Oct 4, 2024 | 5.62 |
| Oct 3, 2024 | 5.60 |
| Oct 2, 2024 | 5.59 |
| Oct 1, 2024 | 5.57 |
| Sep 30, 2024 | 5.56 |
| Sep 27, 2024 | 5.54 |
| Sep 26, 2024 | 5.53 |
| Sep 25, 2024 | 5.52 |
| Sep 24, 2024 | 5.51 |
| Sep 23, 2024 | 5.49 |
| Sep 20, 2024 | 5.47 |
| Sep 19, 2024 | 5.45 |
| Sep 18, 2024 | 5.43 |
| Sep 17, 2024 | 5.42 |
| Sep 16, 2024 | 5.40 |
| Sep 13, 2024 | 5.38 |
| Sep 11, 2024 | 5.37 |
| Sep 10, 2024 | 5.35 |
| Sep 9, 2024 | 5.33 |
| Sep 6, 2024 | 5.32 |
| Sep 5, 2024 | 5.30 |
| Sep 4, 2024 | 5.29 |
| Sep 3, 2024 | 5.26 |
| Aug 30, 2024 | 5.25 |
| Aug 29, 2024 | 5.22 |
| Aug 28, 2024 | 5.21 |
| Aug 27, 2024 | 5.19 |
| Aug 26, 2024 | 5.17 |
| Aug 23, 2024 | 5.16 |
| Aug 22, 2024 | 5.15 |
| Aug 21, 2024 | 5.14 |
| Aug 20, 2024 | 5.13 |
| Aug 19, 2024 | 5.13 |
| Aug 16, 2024 | 5.13 |
| Aug 15, 2024 | 5.13 |
| Aug 14, 2024 | 5.13 |
| Aug 13, 2024 | 5.14 |
| Aug 12, 2024 | 5.14 |
| Aug 9, 2024 | 5.15 |
| Aug 7, 2024 | 5.15 |
| Aug 6, 2024 | 5.16 |
| Aug 5, 2024 | 5.16 |
| Aug 2, 2024 | 5.17 |
| Aug 1, 2024 | 5.18 |
| Jul 31, 2024 | 5.18 |
| Jul 30, 2024 | 5.19 |
| Jul 29, 2024 | 5.19 |
| Jul 25, 2024 | 5.20 |
| Jul 24, 2024 | 5.20 |
| Jul 23, 2024 | 5.21 |
| Jul 22, 2024 | 5.21 |
| Jul 19, 2024 | 5.22 |
| Jul 18, 2024 | 5.23 |
| Jul 17, 2024 | 5.24 |
| Jul 16, 2024 | 5.25 |
| Jul 15, 2024 | 5.26 |
| Jul 12, 2024 | 5.27 |
| Jul 11, 2024 | 5.28 |
| Jul 10, 2024 | 5.29 |
| Jul 9, 2024 | 5.31 |
| Jul 8, 2024 | 5.32 |
| Jul 5, 2024 | 5.32 |
| Jul 3, 2024 | 5.33 |
| Jul 2, 2024 | 5.33 |
| Jul 1, 2024 | 5.34 |
| Jun 28, 2024 | 5.35 |
| Jun 27, 2024 | 5.36 |
| Jun 26, 2024 | 5.37 |
| Jun 25, 2024 | 5.38 |
| Jun 24, 2024 | 5.39 |
| Jun 21, 2024 | 5.40 |
| Jun 20, 2024 | 5.41 |
| Jun 18, 2024 | 5.42 |
| Jun 17, 2024 | 5.43 |
| Jun 14, 2024 | 5.45 |
| Jun 13, 2024 | 5.46 |
| Jun 12, 2024 | 5.47 |
| Jun 11, 2024 | 5.48 |
| Jun 10, 2024 | 5.49 |
| Jun 7, 2024 | 5.50 |
| Jun 6, 2024 | 5.52 |
| Jun 5, 2024 | 5.53 |
| Jun 4, 2024 | 5.54 |
| Jun 3, 2024 | 5.56 |
| May 31, 2024 | 5.58 |
| May 30, 2024 | 5.60 |
| May 29, 2024 | 5.62 |
| May 28, 2024 | 5.65 |
| May 24, 2024 | 5.67 |
| May 23, 2024 | 5.69 |
| May 22, 2024 | 5.70 |
| May 21, 2024 | 5.73 |
| May 20, 2024 | 5.74 |
| May 17, 2024 | 5.77 |
| May 16, 2024 | 5.79 |
| May 15, 2024 | 5.82 |
| May 14, 2024 | 5.84 |
| May 13, 2024 | 5.86 |
| May 10, 2024 | 5.88 |
| May 9, 2024 | 5.90 |
| May 8, 2024 | 5.92 |
| May 7, 2024 | 5.94 |
| May 6, 2024 | 5.96 |
| May 3, 2024 | 5.97 |
| May 2, 2024 | 5.98 |
| May 1, 2024 | 6.00 |
| Apr 30, 2024 | 6.01 |
| Apr 29, 2024 | 6.02 |
| Apr 26, 2024 | 6.05 |
| Apr 25, 2024 | 6.07 |
| Apr 24, 2024 | 6.10 |
| Apr 23, 2024 | 6.12 |
| Apr 22, 2024 | 6.15 |
| Apr 19, 2024 | 6.17 |
| Apr 18, 2024 | 6.20 |
| Apr 17, 2024 | 6.22 |
| Apr 16, 2024 | 6.24 |
| Apr 15, 2024 | 6.27 |
| Apr 12, 2024 | 6.30 |
| Apr 11, 2024 | 6.33 |
| Apr 10, 2024 | 6.36 |
| Apr 9, 2024 | 6.37 |
| Apr 8, 2024 | 6.38 |
| Apr 5, 2024 | 6.38 |
| Apr 4, 2024 | 6.39 |
| Apr 3, 2024 | 6.39 |
| Apr 2, 2024 | 6.39 |
| Apr 1, 2024 | 6.39 |
| Mar 28, 2024 | 6.39 |
| Mar 27, 2024 | 6.40 |
| Mar 26, 2024 | 6.40 |
| Mar 25, 2024 | 6.40 |
| Mar 22, 2024 | 6.40 |
| Mar 21, 2024 | 6.40 |
| Mar 20, 2024 | 6.41 |
| Mar 19, 2024 | 6.41 |
| Mar 18, 2024 | 6.41 |
| Mar 15, 2024 | 6.42 |
| Mar 14, 2024 | 6.42 |
| Mar 13, 2024 | 6.44 |
| Mar 12, 2024 | 6.45 |
| Mar 11, 2024 | 6.46 |
| Mar 8, 2024 | 6.48 |
| Mar 7, 2024 | 6.49 |
| Mar 6, 2024 | 6.51 |
| Mar 5, 2024 | 6.52 |
| Mar 4, 2024 | 6.53 |
| Mar 1, 2024 | 6.55 |
| Feb 29, 2024 | 6.56 |
| Feb 28, 2024 | 6.58 |
| Feb 27, 2024 | 6.59 |
| Feb 26, 2024 | 6.61 |
| Feb 23, 2024 | 6.63 |
| Feb 22, 2024 | 6.65 |
| Feb 21, 2024 | 6.66 |
| Feb 20, 2024 | 6.68 |
| Feb 16, 2024 | 6.70 |
| Feb 15, 2024 | 6.71 |
| Feb 14, 2024 | 6.73 |
| Feb 13, 2024 | 6.74 |
| Feb 12, 2024 | 6.75 |
| Feb 9, 2024 | 6.76 |
| Feb 8, 2024 | 6.77 |
| Feb 7, 2024 | 6.78 |
| Feb 6, 2024 | 6.79 |
| Feb 5, 2024 | 6.81 |
| Feb 2, 2024 | 6.82 |
| Feb 1, 2024 | 6.83 |
| Jan 31, 2024 | 6.84 |
| Jan 30, 2024 | 6.85 |
| Jan 29, 2024 | 6.86 |
| Jan 26, 2024 | 6.87 |
| Jan 25, 2024 | 6.87 |
| Jan 24, 2024 | 6.88 |
| Jan 23, 2024 | 6.89 |
| Jan 22, 2024 | 6.91 |
| Jan 19, 2024 | 6.92 |
| Jan 18, 2024 | 6.93 |
| Jan 17, 2024 | 6.94 |
| Jan 16, 2024 | 6.95 |
| Jan 12, 2024 | 6.97 |
| Jan 11, 2024 | 6.98 |
| Jan 10, 2024 | 6.99 |
| Jan 9, 2024 | 7.00 |
| Jan 8, 2024 | 7.01 |
| Jan 5, 2024 | 7.02 |
| Jan 4, 2024 | 7.03 |
| Jan 3, 2024 | 7.04 |
| Jan 2, 2024 | 7.05 |
| Dec 29, 2023 | 7.06 |
| Dec 28, 2023 | 7.08 |
| Dec 27, 2023 | 7.09 |
| Dec 26, 2023 | 7.10 |
| Dec 22, 2023 | 7.11 |
| Dec 21, 2023 | 7.12 |
| Dec 20, 2023 | 7.13 |
| Dec 19, 2023 | 7.15 |
| Dec 18, 2023 | 7.16 |
| Dec 15, 2023 | 7.17 |
| Dec 14, 2023 | 7.19 |
| Dec 13, 2023 | 7.20 |
| Dec 12, 2023 | 7.21 |
| Dec 11, 2023 | 7.22 |
| Dec 8, 2023 | 7.24 |
| Dec 7, 2023 | 7.25 |
| Dec 6, 2023 | 7.26 |
| Dec 5, 2023 | 7.27 |
| Dec 4, 2023 | 7.28 |
| Dec 1, 2023 | 7.29 |
| Nov 30, 2023 | 7.29 |
| Nov 29, 2023 | 7.29 |
| Nov 28, 2023 | 7.29 |
| Nov 27, 2023 | 7.29 |
| Nov 24, 2023 | 7.29 |
| Nov 22, 2023 | 7.29 |
| Nov 21, 2023 | 7.29 |
| Nov 20, 2023 | 7.30 |
| Nov 17, 2023 | 7.30 |
| Nov 16, 2023 | 7.30 |
| Nov 15, 2023 | 7.31 |
| Nov 14, 2023 | 7.31 |
| Nov 13, 2023 | 7.33 |
| Nov 10, 2023 | 7.35 |
| Nov 9, 2023 | 7.37 |
| Nov 8, 2023 | 7.40 |
| Nov 7, 2023 | 7.42 |
| Nov 6, 2023 | 7.45 |
| Nov 3, 2023 | 7.47 |
| Nov 2, 2023 | 7.50 |
| Nov 1, 2023 | 7.52 |
| Oct 31, 2023 | 7.53 |
| Oct 30, 2023 | 7.55 |
| Oct 27, 2023 | 7.57 |
| Oct 26, 2023 | 7.59 |
| Oct 25, 2023 | 7.62 |
| Oct 24, 2023 | 7.63 |
| Oct 23, 2023 | 7.65 |
| Oct 20, 2023 | 7.66 |
| Oct 19, 2023 | 7.67 |
| Oct 18, 2023 | 7.67 |
| Oct 17, 2023 | 7.68 |
| Oct 16, 2023 | 7.68 |
| Oct 13, 2023 | 7.68 |
| Oct 12, 2023 | 7.69 |
| Oct 11, 2023 | 7.69 |
| Oct 10, 2023 | 7.70 |
| Oct 9, 2023 | 7.70 |
| Oct 6, 2023 | 7.71 |
| Oct 5, 2023 | 7.71 |
| Oct 4, 2023 | 7.72 |
| Oct 3, 2023 | 7.72 |
| Oct 2, 2023 | 7.72 |
| Sep 29, 2023 | 7.72 |
| Sep 28, 2023 | 7.72 |
| Sep 27, 2023 | 7.72 |
| Sep 26, 2023 | 7.71 |
| Sep 25, 2023 | 7.70 |
| Sep 22, 2023 | 7.70 |
| Sep 21, 2023 | 7.69 |
| Sep 20, 2023 | 7.69 |
| Sep 19, 2023 | 7.69 |
| Sep 18, 2023 | 7.69 |
| Sep 15, 2023 | 7.69 |
| Sep 14, 2023 | 7.70 |
| Sep 13, 2023 | 7.70 |
| Sep 12, 2023 | 7.71 |
| Sep 11, 2023 | 7.71 |
| Sep 8, 2023 | 7.72 |
| Sep 7, 2023 | 7.73 |
| Sep 6, 2023 | 7.74 |
| Sep 5, 2023 | 7.75 |
| Sep 1, 2023 | 7.76 |
| Aug 31, 2023 | 7.77 |
| Aug 30, 2023 | 7.78 |
| Aug 29, 2023 | 7.79 |
| Aug 28, 2023 | 7.80 |
| Aug 25, 2023 | 7.81 |
| Aug 24, 2023 | 7.82 |
| Aug 23, 2023 | 7.82 |
| Aug 22, 2023 | 7.84 |
| Aug 21, 2023 | 7.85 |
| Aug 18, 2023 | 7.87 |
| Aug 17, 2023 | 7.88 |
| Aug 16, 2023 | 7.90 |
| Aug 15, 2023 | 7.91 |
| Aug 14, 2023 | 7.92 |
| Aug 11, 2023 | 7.93 |
| Aug 10, 2023 | 7.93 |
| Aug 9, 2023 | 7.93 |
| Aug 8, 2023 | 7.93 |
| Aug 7, 2023 | 7.93 |
| Aug 4, 2023 | 7.93 |
| Aug 3, 2023 | 7.93 |
| Aug 2, 2023 | 7.94 |
| Aug 1, 2023 | 7.95 |
| Jul 31, 2023 | 7.97 |
| Jul 28, 2023 | 7.99 |
| Jul 27, 2023 | 8.02 |
| Jul 26, 2023 | 8.04 |
| Jul 25, 2023 | 8.07 |
| Jul 24, 2023 | 8.09 |
| Jul 21, 2023 | 8.12 |
| Jul 20, 2023 | 8.15 |
| Jul 19, 2023 | 8.18 |
| Jul 18, 2023 | 8.20 |
| Jul 17, 2023 | 8.23 |
| Jul 14, 2023 | 8.26 |
| Jul 13, 2023 | 8.29 |
| Jul 12, 2023 | 8.32 |
| Jul 11, 2023 | 8.35 |
| Jul 10, 2023 | 8.38 |
| Jul 7, 2023 | 8.41 |
| Jul 6, 2023 | 8.44 |
| Jul 5, 2023 | 8.47 |
| Jul 3, 2023 | 8.50 |
| Jun 30, 2023 | 8.53 |
| Jun 29, 2023 | 8.55 |
| Jun 28, 2023 | 8.58 |
| Jun 27, 2023 | 8.61 |
| Jun 26, 2023 | 8.63 |
| Jun 23, 2023 | 8.65 |
| Jun 22, 2023 | 8.68 |
| Jun 21, 2023 | 8.70 |
| Jun 20, 2023 | 8.70 |
| Jun 16, 2023 | 8.71 |
| Jun 15, 2023 | 8.72 |
| Jun 14, 2023 | 8.73 |
| Jun 13, 2023 | 8.73 |
| Jun 12, 2023 | 8.73 |
| Jun 9, 2023 | 8.73 |
| Jun 8, 2023 | 8.73 |
| Jun 7, 2023 | 8.74 |
| Jun 6, 2023 | 8.74 |
| Jun 5, 2023 | 8.74 |
| Jun 2, 2023 | 8.74 |
| Jun 1, 2023 | 8.74 |
| May 31, 2023 | 8.74 |
| May 30, 2023 | 8.75 |
| May 26, 2023 | 8.75 |
| May 25, 2023 | 8.76 |
| May 24, 2023 | 8.77 |
| May 23, 2023 | 8.78 |
| May 22, 2023 | 8.79 |
| May 19, 2023 | 8.79 |
| May 18, 2023 | 8.79 |
| May 17, 2023 | 8.79 |
| May 16, 2023 | 8.78 |
| May 15, 2023 | 8.77 |
| May 12, 2023 | 8.76 |
| May 11, 2023 | 8.75 |
| May 10, 2023 | 8.75 |
| May 9, 2023 | 8.74 |
| May 8, 2023 | 8.73 |
| May 5, 2023 | 8.73 |
| May 4, 2023 | 8.73 |
| May 3, 2023 | 8.73 |
| May 2, 2023 | 8.73 |
| May 1, 2023 | 8.73 |
| Apr 28, 2023 | 8.73 |
| Apr 27, 2023 | 8.74 |
| Apr 26, 2023 | 8.74 |
| Apr 25, 2023 | 8.74 |
| Apr 24, 2023 | 8.75 |
| Apr 21, 2023 | 8.75 |
| Apr 20, 2023 | 8.75 |
| Apr 19, 2023 | 8.74 |
| Apr 18, 2023 | 8.74 |
| Apr 17, 2023 | 8.74 |
| Apr 14, 2023 | 8.74 |
| Apr 13, 2023 | 8.74 |
| Apr 12, 2023 | 8.74 |
| Apr 11, 2023 | 8.74 |
| Apr 10, 2023 | 8.74 |
| Apr 6, 2023 | 8.74 |
| Apr 5, 2023 | 8.74 |
| Apr 4, 2023 | 8.74 |
| Apr 3, 2023 | 8.75 |
| Mar 31, 2023 | 8.75 |
| Mar 30, 2023 | 8.75 |
| Mar 29, 2023 | 8.75 |
| Mar 28, 2023 | 8.75 |
| Mar 27, 2023 | 8.75 |
| Mar 24, 2023 | 8.75 |
| Mar 23, 2023 | 8.75 |
| Mar 22, 2023 | 8.76 |
| Mar 21, 2023 | 8.75 |
| Mar 20, 2023 | 8.76 |
| Mar 17, 2023 | 8.75 |
| Mar 16, 2023 | 8.76 |
| Mar 15, 2023 | 8.76 |
| Mar 14, 2023 | 8.77 |
| Mar 13, 2023 | 8.78 |
| Mar 10, 2023 | 8.79 |
| Mar 9, 2023 | 8.79 |
| Mar 8, 2023 | 8.78 |
| Mar 7, 2023 | 8.77 |
| Mar 6, 2023 | 8.75 |
| Mar 3, 2023 | 8.74 |
| Mar 2, 2023 | 8.73 |
| Mar 1, 2023 | 8.71 |
| Feb 28, 2023 | 8.70 |
| Feb 27, 2023 | 8.69 |
| Feb 24, 2023 | 8.68 |
| Feb 23, 2023 | 8.67 |
| Feb 22, 2023 | 8.65 |
| Feb 21, 2023 | 8.64 |
| Feb 17, 2023 | 8.63 |
| Feb 16, 2023 | 8.61 |
| Feb 15, 2023 | 8.60 |
| Feb 14, 2023 | 8.58 |
| Feb 13, 2023 | 8.57 |
| Feb 10, 2023 | 8.55 |
| Feb 9, 2023 | 8.54 |
| Feb 8, 2023 | 8.52 |
| Feb 7, 2023 | 8.51 |
| Feb 6, 2023 | 8.49 |
| Feb 3, 2023 | 8.47 |
| Feb 2, 2023 | 8.46 |
| Feb 1, 2023 | 8.45 |
| Jan 31, 2023 | 8.43 |
| Jan 30, 2023 | 8.41 |
| Jan 27, 2023 | 8.40 |
| Jan 26, 2023 | 8.38 |
| Jan 25, 2023 | 8.38 |
| Jan 24, 2023 | 8.38 |
| Jan 23, 2023 | 8.37 |
| Jan 20, 2023 | 8.37 |
| Jan 19, 2023 | 8.38 |
| Jan 18, 2023 | 8.38 |
| Jan 17, 2023 | 8.39 |
| Jan 13, 2023 | 8.39 |
| Jan 12, 2023 | 8.39 |
| Jan 11, 2023 | 8.40 |
| Jan 10, 2023 | 8.40 |
| Jan 9, 2023 | 8.41 |
| Jan 6, 2023 | 8.42 |
| Jan 5, 2023 | 8.44 |
| Jan 4, 2023 | 8.45 |
| Jan 3, 2023 | 8.46 |
| Dec 30, 2022 | 8.47 |
| Dec 29, 2022 | 8.47 |
| Dec 28, 2022 | 8.47 |
| Dec 27, 2022 | 8.47 |
| Dec 23, 2022 | 8.48 |
| Dec 22, 2022 | 8.48 |
| Dec 21, 2022 | 8.49 |
| Dec 20, 2022 | 8.50 |
| Dec 19, 2022 | 8.51 |
| Dec 16, 2022 | 8.52 |
| Dec 15, 2022 | 8.52 |
| Dec 14, 2022 | 8.53 |
| Dec 13, 2022 | 8.54 |
| Dec 12, 2022 | 8.54 |
| Dec 9, 2022 | 8.55 |
| Dec 8, 2022 | 8.56 |
| Dec 7, 2022 | 8.57 |
| Dec 6, 2022 | 8.57 |
| Dec 5, 2022 | 8.58 |
| Dec 2, 2022 | 8.58 |
| Dec 1, 2022 | 8.59 |
| Nov 30, 2022 | 8.59 |
| Nov 29, 2022 | 8.59 |
| Nov 28, 2022 | 8.60 |
| Nov 25, 2022 | 8.60 |
| Nov 23, 2022 | 8.60 |
| Nov 22, 2022 | 8.59 |
| Nov 21, 2022 | 8.60 |
| Nov 18, 2022 | 8.61 |
| Nov 17, 2022 | 8.61 |
| Nov 16, 2022 | 8.61 |
| Nov 15, 2022 | 8.61 |
| Nov 14, 2022 | 8.62 |
| Nov 11, 2022 | 8.62 |
| Nov 10, 2022 | 8.64 |
| Nov 9, 2022 | 8.65 |
| Nov 8, 2022 | 8.68 |
| Nov 7, 2022 | 8.71 |
| Nov 4, 2022 | 8.74 |
| Nov 3, 2022 | 8.77 |
| Nov 2, 2022 | 8.80 |
| Nov 1, 2022 | 8.84 |
| Oct 31, 2022 | 8.87 |
| Oct 28, 2022 | 8.91 |
| Oct 27, 2022 | 8.95 |
| Oct 26, 2022 | 8.97 |
| Oct 25, 2022 | 9.02 |
| Oct 24, 2022 | 9.07 |
| Oct 21, 2022 | 9.13 |
| Oct 20, 2022 | 9.18 |
| Oct 19, 2022 | 9.24 |
| Oct 18, 2022 | 9.27 |
| Oct 17, 2022 | 9.30 |
| Oct 14, 2022 | 9.34 |
| Oct 13, 2022 | 9.37 |
| Oct 12, 2022 | 9.40 |
| Oct 11, 2022 | 9.43 |
| Oct 10, 2022 | 9.46 |
| Oct 7, 2022 | 9.49 |
| Oct 6, 2022 | 9.53 |
| Oct 5, 2022 | 9.55 |
| Oct 4, 2022 | 9.57 |
| Oct 3, 2022 | 9.59 |
| Sep 30, 2022 | 9.62 |
| Sep 29, 2022 | 9.64 |
| Sep 28, 2022 | 9.68 |
| Sep 27, 2022 | 9.72 |
| Sep 26, 2022 | 9.75 |
| Sep 23, 2022 | 9.78 |
| Sep 22, 2022 | 9.81 |
| Sep 21, 2022 | 9.83 |
| Sep 20, 2022 | 9.86 |
| Sep 19, 2022 | 9.89 |
| Sep 16, 2022 | 9.91 |
| Sep 15, 2022 | 9.94 |
| Sep 14, 2022 | 9.98 |
| Sep 13, 2022 | 10.02 |
| Sep 12, 2022 | 10.06 |
| Sep 9, 2022 | 10.10 |
| Sep 8, 2022 | 10.14 |
| Sep 7, 2022 | 10.18 |
| Sep 6, 2022 | 10.21 |
| Sep 2, 2022 | 10.25 |
| Sep 1, 2022 | 10.29 |
| Aug 31, 2022 | 10.32 |
| Aug 30, 2022 | 10.36 |
| Aug 29, 2022 | 10.39 |
| Aug 26, 2022 | 10.43 |
| Aug 25, 2022 | 10.46 |
| Aug 24, 2022 | 10.50 |
| Aug 23, 2022 | 10.54 |
| Aug 22, 2022 | 10.58 |
| Aug 19, 2022 | 10.62 |
| Aug 18, 2022 | 10.67 |
| Aug 17, 2022 | 10.71 |
| Aug 16, 2022 | 10.75 |
| Aug 15, 2022 | 10.79 |
| Aug 12, 2022 | 10.83 |
| Aug 11, 2022 | 10.86 |
| Aug 10, 2022 | 10.89 |
| Aug 9, 2022 | 10.93 |
| Aug 8, 2022 | 10.97 |
| Aug 5, 2022 | 11.00 |
| Aug 4, 2022 | 11.03 |
| Aug 3, 2022 | 11.07 |
| Aug 2, 2022 | 11.12 |
| Aug 1, 2022 | 11.16 |
| Jul 29, 2022 | 11.20 |
| Jul 28, 2022 | 11.24 |
| Jul 27, 2022 | 11.29 |
| Jul 26, 2022 | 11.34 |
| Jul 25, 2022 | 11.40 |
| Jul 22, 2022 | 11.45 |
| Jul 21, 2022 | 11.51 |
| Jul 20, 2022 | 11.56 |
| Jul 19, 2022 | 11.61 |
| Jul 18, 2022 | 11.67 |
| Jul 15, 2022 | 11.72 |
| Jul 14, 2022 | 11.78 |
| Jul 13, 2022 | 11.84 |
| Jul 12, 2022 | 11.90 |
| Jul 11, 2022 | 11.96 |
| Jul 8, 2022 | 12.02 |
| Jul 7, 2022 | 12.08 |
| Jul 6, 2022 | 12.15 |
| Jul 5, 2022 | 12.21 |
| Jul 1, 2022 | 12.27 |
| Jun 30, 2022 | 12.33 |
| Jun 29, 2022 | 12.39 |
| Jun 28, 2022 | 12.45 |
| Jun 27, 2022 | 12.52 |
| Jun 24, 2022 | 12.58 |
| Jun 23, 2022 | 12.64 |
| Jun 22, 2022 | 12.71 |
| Jun 21, 2022 | 12.76 |
| Jun 17, 2022 | 12.82 |
| Jun 16, 2022 | 12.87 |
| Jun 15, 2022 | 12.92 |
| Jun 14, 2022 | 12.97 |
| Jun 13, 2022 | 13.02 |
| Jun 10, 2022 | 13.08 |
| Jun 9, 2022 | 13.13 |
| Jun 8, 2022 | 13.20 |
| Jun 7, 2022 | 13.25 |
| Jun 6, 2022 | 13.31 |
| Jun 3, 2022 | 13.37 |
| Jun 2, 2022 | 13.42 |
| Jun 1, 2022 | 13.48 |
| May 31, 2022 | 13.54 |
| May 27, 2022 | 13.58 |
| May 26, 2022 | 13.63 |
| May 25, 2022 | 13.70 |
| May 24, 2022 | 13.76 |
| May 23, 2022 | 13.83 |
| May 20, 2022 | 13.90 |
| May 19, 2022 | 13.97 |
| May 18, 2022 | 14.05 |
| May 17, 2022 | 14.13 |
| May 16, 2022 | 14.20 |
| May 13, 2022 | 14.28 |
| May 12, 2022 | 14.37 |
| May 11, 2022 | 14.47 |
| May 10, 2022 | 14.56 |
| May 9, 2022 | 14.67 |
| May 6, 2022 | 14.76 |
| May 5, 2022 | 14.84 |
| May 4, 2022 | 14.92 |
| May 3, 2022 | 15.00 |
| May 2, 2022 | 15.09 |
| Apr 29, 2022 | 15.19 |
| Apr 28, 2022 | 15.28 |
| Apr 27, 2022 | 15.36 |
| Apr 26, 2022 | 15.46 |
| Apr 25, 2022 | 15.55 |
| Apr 22, 2022 | 15.64 |
| Apr 21, 2022 | 15.71 |
| Apr 20, 2022 | 15.78 |
| Apr 19, 2022 | 15.86 |
| Apr 18, 2022 | 15.93 |
| Apr 14, 2022 | 16.01 |
| Apr 13, 2022 | 16.09 |
| Apr 12, 2022 | 16.18 |
| Apr 11, 2022 | 16.26 |
| Apr 8, 2022 | 16.36 |
| Apr 7, 2022 | 16.46 |
| Apr 6, 2022 | 16.56 |
| Apr 5, 2022 | 16.66 |
| Apr 4, 2022 | 16.76 |
| Apr 1, 2022 | 16.86 |
| Mar 31, 2022 | 16.97 |
| Mar 30, 2022 | 17.06 |
| Mar 29, 2022 | 17.16 |
| Mar 28, 2022 | 17.26 |
| Mar 25, 2022 | 17.36 |
| Mar 24, 2022 | 17.47 |
| Mar 23, 2022 | 17.57 |
| Mar 22, 2022 | 17.68 |
| Mar 21, 2022 | 17.78 |
| Mar 18, 2022 | 17.90 |
| Mar 17, 2022 | 18.00 |
| Mar 16, 2022 | 18.11 |
| Mar 15, 2022 | 18.23 |
| Mar 14, 2022 | 18.37 |
| Mar 11, 2022 | 18.50 |
| Mar 10, 2022 | 18.63 |
| Mar 9, 2022 | 18.76 |
| Mar 8, 2022 | 18.88 |
| Mar 7, 2022 | 19.01 |
| Mar 4, 2022 | 19.15 |
| Mar 3, 2022 | 19.27 |
| Mar 2, 2022 | 19.39 |
| Mar 1, 2022 | 19.51 |
| Feb 28, 2022 | 19.64 |
| Feb 25, 2022 | 19.76 |
| Feb 24, 2022 | 19.89 |
| Feb 23, 2022 | 20.03 |
| Feb 22, 2022 | 20.16 |
| Feb 18, 2022 | 20.29 |
| Feb 17, 2022 | 20.43 |
| Feb 16, 2022 | 20.56 |
| Feb 15, 2022 | 20.70 |
| Feb 14, 2022 | 20.85 |
| Feb 11, 2022 | 20.99 |
| Feb 10, 2022 | 21.13 |
| Feb 9, 2022 | 21.27 |
| Feb 8, 2022 | 21.44 |
| Feb 7, 2022 | 21.62 |
| Feb 4, 2022 | 21.78 |
| Feb 3, 2022 | 21.94 |
| Feb 2, 2022 | 22.09 |
| Feb 1, 2022 | 22.25 |
| Jan 31, 2022 | 22.39 |
| Jan 28, 2022 | 22.53 |
| Jan 27, 2022 | 22.68 |
| Jan 26, 2022 | 22.83 |
| Jan 25, 2022 | 22.98 |
| Jan 24, 2022 | 23.12 |
| Jan 21, 2022 | 23.25 |
| Jan 20, 2022 | 23.38 |
| Jan 19, 2022 | 23.49 |
| Jan 18, 2022 | 23.59 |
| Jan 14, 2022 | 23.67 |
| Jan 13, 2022 | 23.74 |
| Jan 12, 2022 | 23.81 |
| Jan 11, 2022 | 23.88 |
| Jan 10, 2022 | 23.92 |
| Jan 7, 2022 | 23.99 |
| Jan 6, 2022 | 24.03 |
| Jan 5, 2022 | 24.10 |
| Jan 4, 2022 | 24.18 |
| Jan 3, 2022 | 24.27 |
| Dec 31, 2021 | 24.36 |
| Dec 30, 2021 | 24.45 |
| Dec 29, 2021 | 24.52 |
| Dec 28, 2021 | 24.57 |
| Dec 27, 2021 | 24.62 |
| Dec 23, 2021 | 24.66 |
| Dec 22, 2021 | 24.68 |
| Dec 21, 2021 | 24.72 |
| Dec 20, 2021 | 24.76 |
| Dec 17, 2021 | 24.79 |
| Dec 16, 2021 | 24.81 |
| Dec 15, 2021 | 24.84 |
| Dec 14, 2021 | 24.84 |
| Dec 13, 2021 | 24.87 |
| Dec 10, 2021 | 24.89 |
| Dec 9, 2021 | 24.93 |
| Dec 8, 2021 | 24.97 |
| Dec 7, 2021 | 24.99 |
| Dec 6, 2021 | 25.01 |
| Dec 3, 2021 | 25.06 |
| Dec 2, 2021 | 25.11 |
| Dec 1, 2021 | 25.18 |
| Nov 30, 2021 | 25.23 |
| Nov 29, 2021 | 25.28 |
| Nov 26, 2021 | 25.32 |
| Nov 24, 2021 | 25.34 |
| Nov 23, 2021 | 25.35 |
| Nov 22, 2021 | 25.36 |
| Nov 19, 2021 | 25.37 |
| Nov 18, 2021 | 25.38 |
| Nov 17, 2021 | 25.39 |
| Nov 16, 2021 | 25.40 |
| Nov 15, 2021 | 25.39 |
| Nov 12, 2021 | 25.39 |
| Nov 11, 2021 | 25.37 |
| Nov 10, 2021 | 25.35 |
| Nov 9, 2021 | 25.33 |
| Nov 8, 2021 | 25.31 |
| Nov 5, 2021 | 25.32 |
| Nov 4, 2021 | 25.36 |
| Nov 3, 2021 | 25.40 |
| Nov 2, 2021 | 25.45 |
| Nov 1, 2021 | 25.46 |
| Oct 29, 2021 | 25.43 |
| Oct 28, 2021 | 25.40 |
| Oct 27, 2021 | 25.40 |
| Oct 26, 2021 | 25.38 |
| Oct 25, 2021 | 25.35 |
| Oct 22, 2021 | 25.33 |
| Oct 21, 2021 | 25.30 |
| Oct 20, 2021 | 25.26 |
| Oct 19, 2021 | 25.20 |
| Oct 18, 2021 | 25.15 |
| Oct 15, 2021 | 25.09 |
| Oct 14, 2021 | 25.02 |
| Oct 13, 2021 | 24.95 |
| Oct 12, 2021 | 24.88 |
| Oct 11, 2021 | 24.80 |
| Oct 8, 2021 | 24.73 |
| Oct 7, 2021 | 24.64 |
| Oct 6, 2021 | 24.56 |
| Oct 5, 2021 | 24.47 |
| Oct 4, 2021 | 24.38 |
| Oct 1, 2021 | 24.29 |
| Sep 30, 2021 | 24.17 |
| Sep 29, 2021 | 24.04 |
| Sep 28, 2021 | 23.92 |
| Sep 27, 2021 | 23.80 |
| Sep 24, 2021 | 23.68 |
| Sep 23, 2021 | 23.55 |
| Sep 22, 2021 | 23.43 |
| Sep 21, 2021 | 23.32 |
| Sep 20, 2021 | 23.21 |
| Sep 17, 2021 | 23.10 |
| Sep 16, 2021 | 22.97 |
| Sep 15, 2021 | 22.81 |
| Sep 14, 2021 | 22.67 |
| Sep 13, 2021 | 22.53 |
| Sep 10, 2021 | 22.39 |
| Sep 9, 2021 | 22.26 |
| Sep 8, 2021 | 22.12 |
| Sep 7, 2021 | 22.00 |
| Sep 3, 2021 | 21.86 |
| Sep 2, 2021 | 21.72 |
| Sep 1, 2021 | 21.59 |
| Aug 31, 2021 | 21.46 |
| Aug 30, 2021 | 21.35 |
| Aug 27, 2021 | 21.24 |
| Aug 26, 2021 | 21.14 |
| Aug 25, 2021 | 21.05 |
| Aug 24, 2021 | 20.97 |
| Aug 23, 2021 | 20.90 |
| Aug 20, 2021 | 20.84 |
| Aug 19, 2021 | 20.80 |
| Aug 18, 2021 | 20.75 |
| Aug 17, 2021 | 20.70 |
| Aug 16, 2021 | 20.66 |
| Aug 13, 2021 | 20.59 |
| Aug 12, 2021 | 20.52 |
| Aug 11, 2021 | 20.44 |
| Aug 10, 2021 | 20.36 |
| Aug 9, 2021 | 20.30 |
| Aug 6, 2021 | 20.30 |
| Aug 5, 2021 | 20.31 |
| Aug 4, 2021 | 20.31 |
| Aug 3, 2021 | 20.31 |
| Aug 2, 2021 | 20.31 |
| Jul 30, 2021 | 20.29 |
| Jul 29, 2021 | 20.25 |
| Jul 28, 2021 | 20.21 |
| Jul 27, 2021 | 20.15 |
| Jul 26, 2021 | 20.10 |
| Jul 23, 2021 | 20.04 |
| Jul 22, 2021 | 19.97 |
| Jul 21, 2021 | 19.90 |
| Jul 20, 2021 | 19.81 |
| Jul 19, 2021 | 19.73 |
| Jul 16, 2021 | 19.67 |
| Jul 15, 2021 | 19.60 |
| Jul 14, 2021 | 19.54 |
| Jul 13, 2021 | 19.47 |
| Jul 12, 2021 | 19.38 |
| Jul 9, 2021 | 19.30 |
| Jul 8, 2021 | 19.22 |
| Jul 7, 2021 | 19.15 |
| Jul 6, 2021 | 19.12 |
| Jul 2, 2021 | 19.09 |
| Jul 1, 2021 | 19.05 |
| Jun 30, 2021 | 19.02 |
| Jun 29, 2021 | 18.98 |
| Jun 28, 2021 | 18.93 |
| Jun 25, 2021 | 18.88 |
| Jun 24, 2021 | 18.83 |
| Jun 23, 2021 | 18.78 |
| Jun 22, 2021 | 18.74 |
| Jun 21, 2021 | 18.70 |
| Jun 18, 2021 | 18.67 |
| Jun 17, 2021 | 18.65 |
| Jun 16, 2021 | 18.58 |
| Jun 15, 2021 | 18.48 |
| Jun 14, 2021 | 18.39 |
| Jun 11, 2021 | 18.29 |
| Jun 10, 2021 | 18.22 |
| Jun 9, 2021 | 18.19 |
| Jun 8, 2021 | 18.15 |
| Jun 7, 2021 | 18.09 |
| Jun 4, 2021 | 18.04 |
| Jun 3, 2021 | 17.98 |
| Jun 2, 2021 | 17.94 |
| Jun 1, 2021 | 17.88 |
| May 28, 2021 | 17.85 |
| May 27, 2021 | 17.82 |
| May 26, 2021 | 17.78 |
| May 25, 2021 | 17.73 |
| May 24, 2021 | 17.70 |
| May 21, 2021 | 17.67 |
| May 20, 2021 | 17.64 |
| May 19, 2021 | 17.61 |
| May 18, 2021 | 17.60 |
| May 17, 2021 | 17.58 |
| May 14, 2021 | 17.55 |
| May 13, 2021 | 17.51 |
| May 12, 2021 | 17.49 |
| May 11, 2021 | 17.46 |
| May 10, 2021 | 17.45 |
| May 7, 2021 | 17.44 |
| May 6, 2021 | 17.43 |
| May 5, 2021 | 17.43 |
| May 4, 2021 | 17.42 |
| May 3, 2021 | 17.41 |
| Apr 30, 2021 | 17.38 |
| Apr 29, 2021 | 17.36 |
| Apr 28, 2021 | 17.33 |
| Apr 27, 2021 | 17.30 |
| Apr 26, 2021 | 17.26 |
| Apr 23, 2021 | 17.23 |
| Apr 22, 2021 | 17.21 |
| Apr 21, 2021 | 17.20 |
| Apr 20, 2021 | 17.17 |
| Apr 19, 2021 | 17.14 |
| Apr 16, 2021 | 17.11 |
| Apr 15, 2021 | 17.08 |
| Apr 14, 2021 | 17.05 |
| Apr 13, 2021 | 17.02 |
| Apr 12, 2021 | 16.98 |
| Apr 9, 2021 | 16.94 |
| Apr 8, 2021 | 16.89 |
| Apr 7, 2021 | 16.85 |
| Apr 6, 2021 | 16.80 |
| Apr 5, 2021 | 16.76 |
| Apr 1, 2021 | 16.70 |
| Mar 31, 2021 | 16.65 |
| Mar 30, 2021 | 16.58 |
| Mar 29, 2021 | 16.51 |
| Mar 26, 2021 | 16.45 |
| Mar 25, 2021 | 16.38 |
| Mar 24, 2021 | 16.31 |
| Mar 23, 2021 | 16.26 |
| Mar 22, 2021 | 16.20 |
| Mar 19, 2021 | 16.15 |
| Mar 18, 2021 | 16.10 |
| Mar 17, 2021 | 16.04 |
| Mar 16, 2021 | 15.92 |
| Mar 15, 2021 | 15.81 |
| Mar 12, 2021 | 15.71 |
| Mar 11, 2021 | 15.61 |
| Mar 10, 2021 | 15.51 |
| Mar 9, 2021 | 15.44 |
| Mar 8, 2021 | 15.38 |
| Mar 5, 2021 | 15.32 |
| Mar 4, 2021 | 15.30 |
| Mar 3, 2021 | 15.28 |
| Mar 2, 2021 | 15.26 |
| Mar 1, 2021 | 15.23 |
| Feb 26, 2021 | 15.20 |
| Feb 25, 2021 | 15.18 |
| Feb 24, 2021 | 15.15 |
| Feb 23, 2021 | 15.11 |
| Feb 22, 2021 | 15.09 |
| Feb 19, 2021 | 15.04 |
| Feb 18, 2021 | 15.02 |
| Feb 17, 2021 | 14.95 |
| Feb 16, 2021 | 14.89 |
| Feb 12, 2021 | 14.83 |
| Feb 11, 2021 | 14.77 |
| Feb 10, 2021 | 14.71 |
| Feb 9, 2021 | 14.64 |
| Feb 8, 2021 | 14.59 |
| Feb 5, 2021 | 14.52 |
| Feb 4, 2021 | 14.47 |
| Feb 3, 2021 | 14.42 |
| Feb 2, 2021 | 14.37 |
| Feb 1, 2021 | 14.33 |
| Jan 29, 2021 | 14.29 |
| Jan 28, 2021 | 14.26 |
| Jan 27, 2021 | 14.22 |
| Jan 26, 2021 | 14.19 |
| Jan 25, 2021 | 14.14 |
| Jan 22, 2021 | 14.13 |
| Jan 21, 2021 | 14.10 |
| Jan 20, 2021 | 14.07 |
| Jan 19, 2021 | 14.03 |
| Jan 15, 2021 | 13.98 |
| Jan 14, 2021 | 13.93 |
| Jan 13, 2021 | 13.87 |
| Jan 12, 2021 | 13.83 |
| Jan 11, 2021 | 13.80 |
| Jan 8, 2021 | 13.77 |
| Jan 7, 2021 | 13.74 |
| Jan 6, 2021 | 13.73 |
| Jan 5, 2021 | 13.70 |
| Jan 4, 2021 | 13.68 |
| Dec 31, 2020 | 13.68 |
| Dec 30, 2020 | 13.68 |
| Dec 29, 2020 | 13.69 |
| Dec 28, 2020 | 13.69 |
| Dec 24, 2020 | 13.69 |
| Dec 23, 2020 | 13.70 |
| Dec 22, 2020 | 13.69 |
| Dec 21, 2020 | 13.68 |
| Dec 18, 2020 | 13.68 |
| Dec 17, 2020 | 13.68 |
| Dec 16, 2020 | 13.69 |
| Dec 15, 2020 | 13.70 |
| Dec 14, 2020 | 13.72 |
| Dec 11, 2020 | 13.74 |
| Dec 10, 2020 | 13.77 |
| Dec 9, 2020 | 13.80 |
| Dec 8, 2020 | 13.82 |
| Dec 7, 2020 | 13.84 |
| Dec 4, 2020 | 13.86 |
| Dec 3, 2020 | 13.88 |
| Dec 2, 2020 | 13.90 |
| Dec 1, 2020 | 13.92 |
| Nov 30, 2020 | 13.96 |
| Nov 27, 2020 | 13.99 |
| Nov 25, 2020 | 14.04 |
| Nov 24, 2020 | 14.08 |
| Nov 23, 2020 | 14.21 |
| Nov 20, 2020 | 14.32 |
| Nov 19, 2020 | 14.37 |
| Nov 18, 2020 | 14.41 |
| Nov 17, 2020 | 14.42 |
| Nov 16, 2020 | 14.44 |
| Nov 13, 2020 | 14.49 |
| Nov 12, 2020 | 14.52 |
| Nov 11, 2020 | 14.59 |
| Nov 10, 2020 | 14.69 |
| Nov 9, 2020 | 14.82 |
| Nov 6, 2020 | 14.81 |
| Nov 5, 2020 | 14.82 |
| Nov 4, 2020 | 14.80 |
| Nov 3, 2020 | 14.77 |
| Nov 2, 2020 | 14.75 |
| Oct 30, 2020 | 14.72 |
| Oct 29, 2020 | 14.70 |
| Oct 28, 2020 | 14.69 |
| Oct 27, 2020 | 14.66 |
| Oct 26, 2020 | 14.63 |
| Oct 23, 2020 | 14.60 |
| Oct 22, 2020 | 14.56 |
| Oct 21, 2020 | 14.52 |
| Oct 20, 2020 | 14.49 |
| Oct 19, 2020 | 14.47 |
| Oct 16, 2020 | 14.44 |
| Oct 15, 2020 | 14.41 |
| Oct 14, 2020 | 14.38 |
| Oct 13, 2020 | 14.36 |
| Oct 12, 2020 | 14.33 |
| Oct 9, 2020 | 14.29 |
| Oct 8, 2020 | 14.26 |
| Oct 7, 2020 | 14.22 |
| Oct 6, 2020 | 14.18 |
| Oct 5, 2020 | 14.16 |
| Oct 2, 2020 | 14.14 |
| Oct 1, 2020 | 14.12 |
| Sep 30, 2020 | 14.09 |
| Sep 29, 2020 | 14.07 |
| Sep 28, 2020 | 14.03 |
| Sep 25, 2020 | 14.00 |
| Sep 24, 2020 | 13.95 |
| Sep 23, 2020 | 13.95 |
| Sep 22, 2020 | 13.95 |
| Sep 21, 2020 | 13.95 |
| Sep 18, 2020 | 13.94 |
| Sep 17, 2020 | 13.94 |
| Sep 16, 2020 | 13.94 |
| Sep 15, 2020 | 13.93 |
| Sep 14, 2020 | 13.92 |
| Sep 11, 2020 | 13.91 |
| Sep 10, 2020 | 13.89 |
| Sep 9, 2020 | 13.88 |
| Sep 8, 2020 | 13.86 |
| Sep 4, 2020 | 13.84 |
| Sep 3, 2020 | 13.81 |
| Sep 2, 2020 | 13.79 |
| Sep 1, 2020 | 13.76 |
| Aug 31, 2020 | 13.73 |
| Aug 28, 2020 | 13.68 |
| Aug 27, 2020 | 13.64 |
| Aug 26, 2020 | 13.58 |
| Aug 25, 2020 | 13.55 |
| Aug 24, 2020 | 13.53 |
| Aug 21, 2020 | 13.52 |
| Aug 20, 2020 | 13.50 |
| Aug 19, 2020 | 13.49 |
| Aug 18, 2020 | 13.47 |
| Aug 17, 2020 | 13.44 |
| Aug 14, 2020 | 13.40 |
| Aug 13, 2020 | 13.36 |
| Aug 12, 2020 | 13.32 |
| Aug 11, 2020 | 13.26 |
| Aug 10, 2020 | 13.23 |
| Aug 7, 2020 | 13.19 |
| Aug 6, 2020 | 13.16 |
| Aug 5, 2020 | 13.12 |
| Aug 4, 2020 | 13.08 |
| Aug 3, 2020 | 13.04 |
| Jul 31, 2020 | 12.99 |
| Jul 30, 2020 | 12.97 |
| Jul 29, 2020 | 12.95 |
| Jul 28, 2020 | 12.93 |
| Jul 27, 2020 | 12.90 |
| Jul 24, 2020 | 12.87 |
| Jul 23, 2020 | 12.83 |
| Jul 22, 2020 | 12.79 |
| Jul 21, 2020 | 12.74 |
| Jul 20, 2020 | 12.70 |
| Jul 17, 2020 | 12.65 |
| Jul 16, 2020 | 12.61 |
| Jul 15, 2020 | 12.57 |
| Jul 14, 2020 | 12.53 |
| Jul 13, 2020 | 12.49 |
| Jul 10, 2020 | 12.45 |
| Jul 9, 2020 | 12.40 |
| Jul 8, 2020 | 12.35 |
| Jul 7, 2020 | 12.28 |
| Jul 6, 2020 | 12.21 |
| Jul 2, 2020 | 12.07 |
| Jul 1, 2020 | 11.93 |
| Jun 30, 2020 | 11.87 |
| Jun 29, 2020 | 11.83 |
| Jun 26, 2020 | 11.81 |
| Jun 25, 2020 | 11.79 |
| Jun 24, 2020 | 11.73 |
| Jun 23, 2020 | 11.68 |
| Jun 22, 2020 | 11.60 |
| Jun 19, 2020 | 11.49 |
| Jun 18, 2020 | 11.35 |
| Jun 17, 2020 | 11.34 |
| Jun 16, 2020 | 11.33 |
| Jun 15, 2020 | 11.34 |
| Jun 12, 2020 | 11.36 |
| Jun 11, 2020 | 11.38 |
| Jun 10, 2020 | 11.40 |
| Jun 9, 2020 | 11.41 |
| Jun 8, 2020 | 11.42 |
| Jun 5, 2020 | 11.43 |
| Jun 4, 2020 | 11.45 |
| Jun 3, 2020 | 11.46 |
| Jun 2, 2020 | 11.46 |
| Jun 1, 2020 | 11.46 |
| May 29, 2020 | 11.47 |
| May 28, 2020 | 11.47 |
| May 27, 2020 | 11.48 |
| May 26, 2020 | 11.48 |
| May 22, 2020 | 11.50 |
| May 21, 2020 | 11.50 |
| May 20, 2020 | 11.52 |
| May 19, 2020 | 11.52 |
| May 18, 2020 | 11.53 |
| May 15, 2020 | 11.53 |
| May 14, 2020 | 11.55 |
| May 13, 2020 | 11.56 |
| May 12, 2020 | 11.56 |
| May 11, 2020 | 11.57 |
| May 8, 2020 | 11.59 |
| May 7, 2020 | 11.60 |
| May 6, 2020 | 11.61 |
| May 5, 2020 | 11.62 |
| May 4, 2020 | 11.63 |
| May 1, 2020 | 11.64 |
| Apr 30, 2020 | 11.64 |
| Apr 29, 2020 | 11.65 |
| Apr 28, 2020 | 11.66 |
| Apr 27, 2020 | 11.67 |
| Apr 24, 2020 | 11.68 |
| Apr 23, 2020 | 11.70 |
| Apr 22, 2020 | 11.71 |
| Apr 21, 2020 | 11.73 |
| Apr 20, 2020 | 11.75 |
| Apr 17, 2020 | 11.77 |
| Apr 16, 2020 | 11.79 |
| Apr 15, 2020 | 11.81 |
| Apr 14, 2020 | 11.83 |
| Apr 13, 2020 | 11.85 |
| Apr 9, 2020 | 11.86 |
| Apr 8, 2020 | 11.89 |
| Apr 3, 2020 | 11.92 |
| Apr 2, 2020 | 11.95 |
| Apr 1, 2020 | 11.99 |
| Mar 31, 2020 | 12.02 |
| Mar 30, 2020 | 12.04 |
| Mar 27, 2020 | 12.06 |
| Mar 26, 2020 | 12.08 |
| Mar 25, 2020 | 12.10 |
| Mar 24, 2020 | 12.13 |
| Mar 23, 2020 | 12.16 |
| Mar 20, 2020 | 12.20 |
| Mar 19, 2020 | 12.23 |
| Mar 18, 2020 | 12.27 |
| Mar 17, 2020 | 12.30 |
| Mar 16, 2020 | 12.32 |
| Mar 13, 2020 | 12.34 |
| Mar 12, 2020 | 12.36 |
| Mar 11, 2020 | 12.37 |
| Mar 10, 2020 | 12.38 |
| Mar 9, 2020 | 12.39 |
| Mar 6, 2020 | 12.41 |
| Mar 5, 2020 | 12.40 |
| Mar 4, 2020 | 12.40 |
| Mar 3, 2020 | 12.41 |
| Mar 2, 2020 | 12.41 |
| Feb 28, 2020 | 12.42 |
| Feb 26, 2020 | 12.43 |
| Feb 25, 2020 | 12.44 |
| Feb 24, 2020 | 12.45 |
| Feb 21, 2020 | 12.46 |
| Feb 20, 2020 | 12.48 |
| Feb 19, 2020 | 12.48 |
| Feb 18, 2020 | 12.50 |
| Feb 13, 2020 | 12.51 |
| Feb 12, 2020 | 12.52 |
| Feb 11, 2020 | 12.53 |
| Feb 10, 2020 | 12.55 |
| Feb 6, 2020 | 12.57 |
| Feb 5, 2020 | 12.59 |
| Feb 4, 2020 | 12.61 |
| Feb 3, 2020 | 12.63 |
| Jan 31, 2020 | 12.66 |
| Jan 30, 2020 | 12.68 |
| Jan 29, 2020 | 12.69 |
| Jan 28, 2020 | 12.71 |
| Jan 27, 2020 | 12.73 |
| Jan 24, 2020 | 12.73 |
| Jan 23, 2020 | 12.75 |
| Jan 22, 2020 | 12.77 |
| Jan 21, 2020 | 12.78 |
| Jan 17, 2020 | 12.81 |
| Jan 16, 2020 | 12.82 |
| Jan 15, 2020 | 12.85 |
| Jan 14, 2020 | 12.87 |
| Jan 13, 2020 | 12.89 |
| Jan 10, 2020 | 12.91 |
| Jan 9, 2020 | 12.94 |
| Jan 8, 2020 | 12.97 |
| Jan 7, 2020 | 13.01 |
| Jan 6, 2020 | 13.03 |
| Dec 31, 2019 | 13.06 |
| Dec 30, 2019 | 13.10 |
| Dec 27, 2019 | 13.14 |
| Dec 26, 2019 | 13.18 |
| Dec 24, 2019 | 13.20 |
| Dec 23, 2019 | 13.24 |
| Dec 20, 2019 | 13.28 |
| Dec 19, 2019 | 13.32 |
| Dec 18, 2019 | 13.35 |
| Dec 17, 2019 | 13.39 |
| Dec 16, 2019 | 13.43 |
| Dec 13, 2019 | 13.46 |
| Dec 12, 2019 | 13.51 |
| Dec 10, 2019 | 13.54 |
| Dec 9, 2019 | 13.57 |
| Dec 6, 2019 | 13.60 |
| Dec 5, 2019 | 13.64 |
| Dec 4, 2019 | 13.67 |
| Dec 3, 2019 | 13.70 |
| Dec 2, 2019 | 13.71 |
| Nov 29, 2019 | 13.72 |
| Nov 27, 2019 | 13.73 |
| Nov 26, 2019 | 13.74 |
| Nov 25, 2019 | 13.74 |
| Nov 22, 2019 | 13.74 |
| Nov 21, 2019 | 13.75 |
| Nov 20, 2019 | 13.73 |
| Nov 19, 2019 | 13.72 |
| Nov 18, 2019 | 13.71 |
| Nov 15, 2019 | 13.70 |
| Nov 14, 2019 | 13.68 |
| Nov 13, 2019 | 13.67 |
| Nov 12, 2019 | 13.64 |
| Nov 11, 2019 | 13.62 |
| Nov 8, 2019 | 13.60 |
| Nov 7, 2019 | 13.58 |
| Nov 6, 2019 | 13.56 |
| Nov 5, 2019 | 13.55 |
| Nov 4, 2019 | 13.54 |
| Nov 1, 2019 | 13.52 |
| Oct 31, 2019 | 13.50 |
| Oct 30, 2019 | 13.47 |
| Oct 29, 2019 | 13.45 |
| Oct 28, 2019 | 13.44 |
| Oct 25, 2019 | 13.42 |
| Oct 24, 2019 | 13.40 |
| Oct 23, 2019 | 13.38 |
| Oct 22, 2019 | 13.36 |
| Oct 21, 2019 | 13.34 |
| Oct 18, 2019 | 13.32 |
| Oct 17, 2019 | 13.29 |
| Oct 16, 2019 | 13.26 |
| Oct 15, 2019 | 13.24 |
| Oct 14, 2019 | 13.22 |
| Oct 11, 2019 | 13.21 |
| Oct 10, 2019 | 13.18 |
| Oct 9, 2019 | 13.15 |
| Oct 8, 2019 | 13.14 |
| Oct 7, 2019 | 13.13 |
| Oct 4, 2019 | 13.13 |
| Oct 3, 2019 | 13.11 |
| Oct 2, 2019 | 13.11 |
| Oct 1, 2019 | 13.09 |
| Sep 27, 2019 | 13.07 |
| Sep 26, 2019 | 13.05 |
| Sep 25, 2019 | 13.02 |
| Sep 24, 2019 | 12.99 |
| Sep 23, 2019 | 12.97 |
| Sep 20, 2019 | 12.94 |
| Sep 19, 2019 | 12.90 |
| Sep 18, 2019 | 12.87 |
| Sep 17, 2019 | 12.84 |
| Sep 16, 2019 | 12.81 |
| Sep 13, 2019 | 12.78 |
| Sep 12, 2019 | 12.75 |
| Sep 11, 2019 | 12.72 |
| Sep 10, 2019 | 12.68 |
| Sep 9, 2019 | 12.65 |
| Sep 6, 2019 | 12.61 |
| Sep 5, 2019 | 12.58 |
| Sep 4, 2019 | 12.55 |
| Sep 3, 2019 | 12.51 |
| Aug 30, 2019 | 12.48 |
| Aug 29, 2019 | 12.45 |
| Aug 28, 2019 | 12.41 |
| Aug 27, 2019 | 12.38 |
| Aug 26, 2019 | 12.36 |
| Aug 23, 2019 | 12.32 |
| Aug 22, 2019 | 12.29 |
| Aug 21, 2019 | 12.26 |
| Aug 20, 2019 | 12.22 |
| Aug 19, 2019 | 12.20 |
| Aug 16, 2019 | 12.17 |
| Aug 15, 2019 | 12.13 |
| Aug 14, 2019 | 12.11 |
| Aug 13, 2019 | 12.07 |
| Aug 12, 2019 | 12.04 |
| Aug 9, 2019 | 12.00 |
| Aug 8, 2019 | 11.97 |
| Aug 7, 2019 | 11.93 |
| Aug 6, 2019 | 11.90 |
| Aug 5, 2019 | 11.85 |
| Aug 2, 2019 | 11.81 |
| Aug 1, 2019 | 11.77 |
| Jul 31, 2019 | 11.74 |
| Jul 30, 2019 | 11.71 |
| Jul 29, 2019 | 11.66 |
| Jul 26, 2019 | 11.60 |
| Jul 25, 2019 | 11.55 |
| Jul 24, 2019 | 11.49 |
| Jul 23, 2019 | 11.43 |
| Jul 22, 2019 | 11.37 |
| Jul 19, 2019 | 11.31 |
| Jul 18, 2019 | 11.26 |
| Jul 17, 2019 | 11.20 |
| Jul 16, 2019 | 11.15 |
| Jul 15, 2019 | 11.09 |
| Jul 12, 2019 | 11.04 |
| Jul 11, 2019 | 11.00 |
| Jul 10, 2019 | 10.96 |
| Jul 9, 2019 | 10.92 |
| Jul 8, 2019 | 10.89 |
| Jul 5, 2019 | 10.86 |
| Jul 3, 2019 | 10.84 |
| Jul 2, 2019 | 10.82 |
| Jul 1, 2019 | 10.81 |
| Jun 28, 2019 | 10.81 |
| Jun 27, 2019 | 10.81 |
| Jun 26, 2019 | 10.80 |
| Jun 25, 2019 | 10.79 |
| Jun 24, 2019 | 10.79 |
| Jun 21, 2019 | 10.78 |
| Jun 20, 2019 | 10.78 |
| Jun 19, 2019 | 10.78 |
| Jun 18, 2019 | 10.77 |
| Jun 17, 2019 | 10.76 |
| Jun 14, 2019 | 10.76 |
| Jun 13, 2019 | 10.75 |
| Jun 12, 2019 | 10.73 |
| Jun 11, 2019 | 10.72 |
| Jun 10, 2019 | 10.71 |
| Jun 7, 2019 | 10.70 |
| Jun 6, 2019 | 10.69 |
| Jun 5, 2019 | 10.67 |
| Jun 4, 2019 | 10.65 |
| Jun 3, 2019 | 10.64 |
| May 31, 2019 | 10.62 |
| May 30, 2019 | 10.60 |
| May 29, 2019 | 10.58 |
| May 28, 2019 | 10.56 |
| May 24, 2019 | 10.54 |
| May 23, 2019 | 10.52 |
| May 22, 2019 | 10.49 |
| May 21, 2019 | 10.47 |
| May 20, 2019 | 10.43 |
| May 17, 2019 | 10.41 |
| May 16, 2019 | 10.39 |
| May 15, 2019 | 10.38 |
| May 14, 2019 | 10.37 |
| May 13, 2019 | 10.36 |
| May 10, 2019 | 10.35 |
| May 9, 2019 | 10.34 |
| May 8, 2019 | 10.34 |
| May 7, 2019 | 10.34 |
| May 6, 2019 | 10.34 |
| May 3, 2019 | 10.35 |
| May 2, 2019 | 10.35 |
| May 1, 2019 | 10.35 |
| Apr 30, 2019 | 10.36 |
| Apr 29, 2019 | 10.37 |
| Apr 26, 2019 | 10.37 |
| Apr 25, 2019 | 10.38 |
| Apr 24, 2019 | 10.39 |
| Apr 23, 2019 | 10.39 |
| Apr 22, 2019 | 10.39 |
| Apr 18, 2019 | 10.40 |
| Apr 17, 2019 | 10.40 |
| Apr 16, 2019 | 10.41 |
| Apr 15, 2019 | 10.41 |
| Apr 12, 2019 | 10.41 |
| Apr 10, 2019 | 10.41 |
| Apr 9, 2019 | 10.41 |
| Apr 8, 2019 | 10.41 |
| Apr 5, 2019 | 10.41 |
| Apr 4, 2019 | 10.42 |
| Apr 3, 2019 | 10.42 |
| Apr 2, 2019 | 10.41 |
| Apr 1, 2019 | 10.41 |
| Mar 29, 2019 | 10.39 |
| Mar 28, 2019 | 10.38 |
| Mar 27, 2019 | 10.37 |
| Mar 26, 2019 | 10.35 |
| Mar 25, 2019 | 10.33 |
| Mar 22, 2019 | 10.30 |
| Mar 21, 2019 | 10.30 |
| Mar 20, 2019 | 10.28 |
| Mar 19, 2019 | 10.25 |
| Mar 18, 2019 | 10.23 |
| Mar 15, 2019 | 10.20 |
| Mar 14, 2019 | 10.18 |
| Mar 13, 2019 | 10.16 |
| Mar 12, 2019 | 10.14 |
| Mar 11, 2019 | 10.12 |
| Mar 8, 2019 | 10.12 |
| Mar 7, 2019 | 10.10 |
| Mar 6, 2019 | 10.09 |
| Mar 5, 2019 | 10.09 |
| Mar 4, 2019 | 10.09 |
| Mar 1, 2019 | 10.10 |
| Feb 28, 2019 | 10.11 |
| Feb 27, 2019 | 10.13 |
| Feb 26, 2019 | 10.14 |
| Feb 25, 2019 | 10.15 |
| Feb 22, 2019 | 10.17 |
| Feb 21, 2019 | 10.18 |
| Feb 20, 2019 | 10.20 |
| Feb 19, 2019 | 10.21 |
| Feb 15, 2019 | 10.22 |
| Feb 14, 2019 | 10.23 |
| Feb 13, 2019 | 10.25 |
| Feb 12, 2019 | 10.27 |
| Feb 11, 2019 | 10.30 |
| Feb 8, 2019 | 10.32 |
| Feb 7, 2019 | 10.34 |
| Feb 6, 2019 | 10.37 |
| Feb 5, 2019 | 10.39 |
| Feb 4, 2019 | 10.41 |
| Feb 1, 2019 | 10.42 |
| Jan 31, 2019 | 10.44 |
| Jan 30, 2019 | 10.45 |
| Jan 29, 2019 | 10.46 |
| Jan 28, 2019 | 10.47 |
| Jan 25, 2019 | 10.48 |
| Jan 24, 2019 | 10.50 |
| Jan 23, 2019 | 10.52 |
| Jan 22, 2019 | 10.53 |
| Jan 18, 2019 | 10.56 |
| Jan 17, 2019 | 10.58 |
| Jan 16, 2019 | 10.61 |
| Jan 15, 2019 | 10.63 |
| Jan 14, 2019 | 10.65 |
| Jan 11, 2019 | 10.68 |
| Jan 10, 2019 | 10.71 |
| Jan 9, 2019 | 10.74 |
| Jan 8, 2019 | 10.77 |
| Jan 7, 2019 | 10.80 |
| Jan 4, 2019 | 10.83 |
| Jan 3, 2019 | 10.89 |
| Jan 2, 2019 | 10.96 |
| Dec 31, 2018 | 11.03 |
| Dec 28, 2018 | 11.11 |
| Dec 27, 2018 | 11.19 |
| Dec 26, 2018 | 11.27 |
| Dec 24, 2018 | 11.35 |
| Dec 21, 2018 | 11.44 |
| Dec 20, 2018 | 11.51 |
| Dec 19, 2018 | 11.58 |
| Dec 18, 2018 | 11.65 |
| Dec 17, 2018 | 11.71 |
| Dec 14, 2018 | 11.77 |
| Dec 13, 2018 | 11.84 |
| Dec 12, 2018 | 11.91 |
| Dec 11, 2018 | 11.97 |
| Dec 10, 2018 | 12.04 |
| Dec 7, 2018 | 12.10 |
| Dec 6, 2018 | 12.17 |
| Dec 4, 2018 | 12.23 |
| Dec 3, 2018 | 12.29 |
| Nov 30, 2018 | 12.36 |
| Nov 29, 2018 | 12.43 |
| Nov 28, 2018 | 12.49 |
| Nov 27, 2018 | 12.56 |
| Nov 26, 2018 | 12.63 |
| Nov 23, 2018 | 12.70 |
| Nov 21, 2018 | 12.76 |
| Nov 20, 2018 | 12.83 |
| Nov 19, 2018 | 12.91 |
| Nov 16, 2018 | 12.98 |
| Nov 15, 2018 | 13.05 |
| Nov 14, 2018 | 13.11 |
| Nov 13, 2018 | 13.18 |
| Nov 12, 2018 | 13.25 |
| Nov 9, 2018 | 13.32 |
| Nov 8, 2018 | 13.38 |
| Nov 7, 2018 | 13.44 |
| Nov 6, 2018 | 13.50 |
| Nov 5, 2018 | 13.56 |
| Nov 2, 2018 | 13.63 |
| Nov 1, 2018 | 13.71 |
| Oct 31, 2018 | 13.78 |
| Oct 30, 2018 | 13.86 |
| Oct 29, 2018 | 13.93 |
| Oct 26, 2018 | 14.00 |
| Oct 25, 2018 | 14.07 |
| Oct 24, 2018 | 14.14 |
| Oct 23, 2018 | 14.21 |
| Oct 22, 2018 | 14.28 |
| Oct 19, 2018 | 14.35 |
| Oct 18, 2018 | 14.42 |
| Oct 17, 2018 | 14.50 |
| Oct 16, 2018 | 14.57 |
| Oct 15, 2018 | 14.64 |
| Oct 12, 2018 | 14.71 |
| Oct 11, 2018 | 14.76 |
| Oct 10, 2018 | 14.81 |
| Oct 9, 2018 | 14.88 |
| Oct 8, 2018 | 14.95 |
| Oct 5, 2018 | 15.01 |
| Oct 4, 2018 | 15.08 |
| Oct 3, 2018 | 15.14 |
| Oct 2, 2018 | 15.20 |
| Oct 1, 2018 | 15.26 |
| Sep 28, 2018 | 15.33 |
| Sep 27, 2018 | 15.38 |
| Sep 26, 2018 | 15.44 |
| Sep 25, 2018 | 15.50 |
| Sep 24, 2018 | 15.56 |
| Sep 21, 2018 | 15.62 |
| Sep 20, 2018 | 15.68 |
| Sep 19, 2018 | 15.73 |
| Sep 18, 2018 | 15.77 |
| Sep 17, 2018 | 15.82 |
| Sep 14, 2018 | 15.86 |
| Sep 13, 2018 | 15.91 |
| Sep 12, 2018 | 15.94 |
| Sep 11, 2018 | 15.97 |
| Sep 10, 2018 | 16.01 |
| Sep 7, 2018 | 16.06 |
| Sep 6, 2018 | 16.11 |
| Sep 5, 2018 | 16.16 |
| Sep 4, 2018 | 16.20 |
| Aug 31, 2018 | 16.25 |
| Aug 30, 2018 | 16.30 |
| Aug 29, 2018 | 16.35 |
| Aug 28, 2018 | 16.40 |
| Aug 27, 2018 | 16.45 |
| Aug 24, 2018 | 16.49 |
| Aug 23, 2018 | 16.53 |
| Aug 22, 2018 | 16.57 |
| Aug 21, 2018 | 16.61 |
| Aug 20, 2018 | 16.66 |
| Aug 17, 2018 | 16.70 |
| Aug 16, 2018 | 16.74 |
| Aug 15, 2018 | 16.78 |
| Aug 14, 2018 | 16.81 |
| Aug 13, 2018 | 16.85 |
| Aug 10, 2018 | 16.90 |
| Aug 9, 2018 | 16.90 |
| Aug 8, 2018 | 16.89 |
| Aug 7, 2018 | 16.89 |
| Aug 6, 2018 | 16.92 |
| Aug 3, 2018 | 16.95 |
| Aug 2, 2018 | 16.99 |
| Aug 1, 2018 | 17.02 |
| Jul 31, 2018 | 17.05 |
| Jul 30, 2018 | 17.09 |
| Jul 26, 2018 | 17.12 |
| Jul 25, 2018 | 17.16 |
| Jul 24, 2018 | 17.19 |
| Jul 23, 2018 | 17.21 |
| Jul 19, 2018 | 17.25 |
| Jul 18, 2018 | 17.28 |
| Jul 17, 2018 | 17.32 |
| Jul 16, 2018 | 17.35 |
| Jul 13, 2018 | 17.38 |
| Jul 12, 2018 | 17.41 |
| Jul 10, 2018 | 17.45 |
| Jul 9, 2018 | 17.47 |
| Jul 5, 2018 | 17.49 |
| Jun 29, 2018 | 17.52 |
| Jun 28, 2018 | 17.54 |
| Jun 27, 2018 | 17.56 |
| Jun 26, 2018 | 17.58 |
| Jun 25, 2018 | 17.60 |
| Jun 22, 2018 | 17.63 |
| Jun 21, 2018 | 17.65 |
| Jun 20, 2018 | 17.66 |
| Jun 19, 2018 | 17.68 |
| Jun 18, 2018 | 17.69 |
| Jun 15, 2018 | 17.70 |
| Jun 14, 2018 | 17.70 |
| Jun 13, 2018 | 17.70 |
| Jun 12, 2018 | 17.70 |
| Jun 11, 2018 | 17.71 |
| Jun 8, 2018 | 17.72 |
| Jun 7, 2018 | 17.73 |
| Jun 6, 2018 | 17.75 |
| Jun 5, 2018 | 17.77 |
| Jun 4, 2018 | 17.78 |
| Jun 1, 2018 | 17.79 |
| May 31, 2018 | 17.80 |
| May 30, 2018 | 17.81 |
| May 29, 2018 | 17.83 |
| May 25, 2018 | 17.83 |
| May 24, 2018 | 17.84 |
| May 23, 2018 | 17.84 |
| May 22, 2018 | 17.84 |
| May 21, 2018 | 17.84 |
| May 18, 2018 | 17.84 |
| May 17, 2018 | 17.84 |
| May 16, 2018 | 17.85 |
| May 15, 2018 | 17.86 |
| May 14, 2018 | 17.87 |
| May 11, 2018 | 17.89 |
| May 10, 2018 | 17.91 |
| May 9, 2018 | 17.91 |
| May 7, 2018 | 17.92 |
| May 4, 2018 | 17.93 |
| May 2, 2018 | 17.93 |
| May 1, 2018 | 17.94 |
| Apr 30, 2018 | 17.94 |
| Apr 27, 2018 | 17.95 |
| Apr 26, 2018 | 17.95 |
| Apr 25, 2018 | 17.96 |
| Apr 24, 2018 | 17.97 |
| Apr 23, 2018 | 17.98 |
| Apr 19, 2018 | 17.99 |
| Apr 18, 2018 | 18.00 |
| Apr 17, 2018 | 18.02 |
| Apr 16, 2018 | 18.05 |
| Apr 13, 2018 | 18.07 |
| Apr 11, 2018 | 18.09 |
| Apr 10, 2018 | 18.12 |
| Apr 9, 2018 | 18.16 |
| Apr 6, 2018 | 18.19 |
| Apr 4, 2018 | 18.23 |
| Apr 3, 2018 | 18.26 |
| Apr 2, 2018 | 18.30 |
| Mar 29, 2018 | 18.33 |
| Mar 27, 2018 | 18.36 |
| Mar 23, 2018 | 18.39 |
| Mar 22, 2018 | 18.42 |
| Mar 21, 2018 | 18.45 |
| Mar 20, 2018 | 18.47 |
| Mar 19, 2018 | 18.50 |
| Mar 16, 2018 | 18.52 |
| Mar 15, 2018 | 18.55 |
| Mar 14, 2018 | 18.59 |
| Mar 13, 2018 | 18.63 |
| Mar 12, 2018 | 18.67 |
| Mar 9, 2018 | 18.70 |
| Mar 8, 2018 | 18.74 |
| Mar 7, 2018 | 18.76 |
| Mar 6, 2018 | 18.79 |
| Mar 5, 2018 | 18.81 |
| Mar 2, 2018 | 18.83 |
| Mar 1, 2018 | 18.86 |
| Feb 28, 2018 | 18.88 |
| Feb 27, 2018 | 18.91 |
| Feb 23, 2018 | 18.94 |
| Feb 22, 2018 | 18.93 |
| Feb 21, 2018 | 18.92 |
| Feb 20, 2018 | 18.90 |
| Feb 16, 2018 | 18.88 |
| Feb 15, 2018 | 18.87 |
| Feb 14, 2018 | 18.85 |
| Feb 13, 2018 | 18.83 |
| Feb 12, 2018 | 18.81 |
| Feb 9, 2018 | 18.78 |
| Feb 8, 2018 | 18.77 |
| Feb 7, 2018 | 18.74 |
| Feb 6, 2018 | 18.72 |
| Feb 5, 2018 | 18.69 |
| Feb 2, 2018 | 18.67 |
| Feb 1, 2018 | 18.64 |
| Jan 31, 2018 | 18.62 |
| Jan 30, 2018 | 18.59 |
| Jan 29, 2018 | 18.56 |
| Jan 26, 2018 | 18.56 |
| Jan 25, 2018 | 18.54 |
| Jan 24, 2018 | 18.54 |
| Jan 23, 2018 | 18.54 |
| Jan 22, 2018 | 18.53 |
| Jan 19, 2018 | 18.53 |
| Jan 18, 2018 | 18.54 |
| Jan 17, 2018 | 18.53 |
| Jan 16, 2018 | 18.53 |
| Jan 12, 2018 | 18.54 |
| Jan 11, 2018 | 18.55 |
| Jan 10, 2018 | 18.56 |
| Jan 9, 2018 | 18.58 |
| Jan 8, 2018 | 18.60 |
| Jan 5, 2018 | 18.63 |
| Jan 4, 2018 | 18.64 |
| Jan 3, 2018 | 18.67 |
| Jan 2, 2018 | 18.68 |
| Dec 29, 2017 | 18.70 |
| Dec 28, 2017 | 18.72 |
| Dec 27, 2017 | 18.74 |
| Dec 26, 2017 | 18.76 |
| Dec 22, 2017 | 18.79 |
| Dec 21, 2017 | 18.82 |
| Dec 20, 2017 | 18.84 |
| Dec 19, 2017 | 18.88 |
| Dec 18, 2017 | 18.92 |
| Dec 15, 2017 | 18.94 |
| Dec 14, 2017 | 18.97 |
| Dec 13, 2017 | 18.99 |
| Dec 12, 2017 | 19.00 |
| Dec 11, 2017 | 19.01 |
| Dec 8, 2017 | 19.01 |
| Dec 7, 2017 | 19.02 |
| Dec 6, 2017 | 19.01 |
| Dec 5, 2017 | 19.01 |
| Dec 4, 2017 | 19.00 |
| Dec 1, 2017 | 19.00 |
| Nov 30, 2017 | 18.99 |
| Nov 29, 2017 | 18.99 |
| Nov 28, 2017 | 18.97 |
| Nov 27, 2017 | 18.95 |
| Nov 24, 2017 | 18.94 |
| Nov 22, 2017 | 18.94 |
| Nov 21, 2017 | 18.92 |
| Nov 20, 2017 | 18.91 |
| Nov 17, 2017 | 18.89 |
| Nov 16, 2017 | 18.87 |
| Nov 15, 2017 | 18.84 |
| Nov 14, 2017 | 18.82 |
| Nov 13, 2017 | 18.80 |
| Nov 10, 2017 | 18.77 |
| Nov 9, 2017 | 18.73 |
| Nov 8, 2017 | 18.70 |
| Nov 7, 2017 | 18.67 |
| Nov 3, 2017 | 18.63 |
| Nov 2, 2017 | 18.59 |
| Nov 1, 2017 | 18.55 |
| Oct 31, 2017 | 18.50 |
| Oct 30, 2017 | 18.45 |
| Oct 27, 2017 | 18.41 |
| Oct 26, 2017 | 18.37 |
| Oct 25, 2017 | 18.33 |
| Oct 24, 2017 | 18.29 |
| Oct 23, 2017 | 18.25 |
| Oct 19, 2017 | 18.23 |
| Oct 18, 2017 | 18.19 |
| Oct 17, 2017 | 18.15 |
| Oct 16, 2017 | 18.11 |
| Oct 12, 2017 | 18.06 |
| Oct 11, 2017 | 18.02 |
| Oct 10, 2017 | 17.97 |
| Oct 9, 2017 | 17.93 |
| Oct 6, 2017 | 17.88 |
| Oct 5, 2017 | 17.84 |
| Oct 4, 2017 | 17.80 |
| Oct 3, 2017 | 17.77 |
| Oct 2, 2017 | 17.74 |
| Sep 29, 2017 | 17.71 |
| Sep 28, 2017 | 17.68 |
| Sep 27, 2017 | 17.64 |
| Sep 26, 2017 | 17.60 |
| Sep 25, 2017 | 17.57 |
| Sep 22, 2017 | 17.53 |
| Sep 21, 2017 | 17.49 |
| Sep 20, 2017 | 17.45 |
| Sep 19, 2017 | 17.41 |
| Sep 18, 2017 | 17.37 |
| Sep 15, 2017 | 17.33 |
| Sep 14, 2017 | 17.30 |
| Sep 13, 2017 | 17.27 |
| Sep 12, 2017 | 17.24 |
| Sep 11, 2017 | 17.21 |
| Sep 8, 2017 | 17.17 |
| Sep 7, 2017 | 17.15 |
| Sep 6, 2017 | 17.10 |
| Sep 5, 2017 | 17.07 |
| Sep 1, 2017 | 17.04 |
| Aug 31, 2017 | 17.01 |
| Aug 30, 2017 | 16.98 |
| Aug 29, 2017 | 16.94 |
| Aug 28, 2017 | 16.90 |
| Aug 25, 2017 | 16.85 |
| Aug 24, 2017 | 16.79 |
| Aug 23, 2017 | 16.74 |
| Aug 22, 2017 | 16.69 |
| Aug 21, 2017 | 16.64 |
| Aug 18, 2017 | 16.59 |
| Aug 17, 2017 | 16.53 |
| Aug 16, 2017 | 16.47 |
| Aug 15, 2017 | 16.41 |
| Aug 14, 2017 | 16.36 |
| Aug 11, 2017 | 16.31 |
| Aug 10, 2017 | 16.25 |
| Aug 9, 2017 | 16.19 |
| Aug 8, 2017 | 16.13 |
| Aug 7, 2017 | 16.05 |
| Aug 4, 2017 | 15.98 |
| Aug 3, 2017 | 15.92 |
| Aug 2, 2017 | 15.85 |
| Aug 1, 2017 | 15.78 |
| Jul 31, 2017 | 15.70 |
| Jul 28, 2017 | 15.63 |
| Jul 27, 2017 | 15.55 |
| Jul 26, 2017 | 15.47 |
| Jul 25, 2017 | 15.40 |
| Jul 24, 2017 | 15.32 |
| Jul 21, 2017 | 15.25 |
| Jul 20, 2017 | 15.19 |
| Jul 19, 2017 | 15.14 |
| Jul 18, 2017 | 15.07 |
| Jul 17, 2017 | 15.01 |
| Jul 14, 2017 | 14.95 |
| Jul 13, 2017 | 14.89 |
| Jul 12, 2017 | 14.83 |
| Jul 11, 2017 | 14.78 |
| Jul 10, 2017 | 14.74 |
| Jul 7, 2017 | 14.68 |
| Jul 6, 2017 | 14.63 |
| Jul 5, 2017 | 14.59 |
| Jul 3, 2017 | 14.55 |
| Jun 30, 2017 | 14.51 |
| Jun 29, 2017 | 14.46 |
| Jun 28, 2017 | 14.42 |
| Jun 27, 2017 | 14.38 |
| Jun 26, 2017 | 14.34 |
| Jun 23, 2017 | 14.30 |
| Jun 22, 2017 | 14.27 |
| Jun 21, 2017 | 14.23 |
| Jun 20, 2017 | 14.20 |
| Jun 19, 2017 | 14.16 |
| Jun 16, 2017 | 14.12 |
| Jun 15, 2017 | 14.09 |
| Jun 14, 2017 | 14.05 |
| Jun 13, 2017 | 14.01 |
| Jun 12, 2017 | 13.98 |
| Jun 9, 2017 | 13.95 |
| Jun 8, 2017 | 13.92 |
| Jun 7, 2017 | 13.89 |
| Jun 6, 2017 | 13.86 |
| Jun 5, 2017 | 13.83 |
| Jun 2, 2017 | 13.81 |
| Jun 1, 2017 | 13.78 |
| May 31, 2017 | 13.75 |
| May 30, 2017 | 13.72 |
| May 26, 2017 | 13.69 |
| May 25, 2017 | 13.66 |
| May 24, 2017 | 13.64 |
| May 23, 2017 | 13.61 |
| May 22, 2017 | 13.59 |
| May 19, 2017 | 13.56 |
| May 18, 2017 | 13.53 |
| May 17, 2017 | 13.51 |
| May 16, 2017 | 13.50 |
| May 15, 2017 | 13.47 |
| May 12, 2017 | 13.44 |
| May 11, 2017 | 13.42 |
| May 10, 2017 | 13.39 |
| May 9, 2017 | 13.36 |
| May 8, 2017 | 13.34 |
| May 5, 2017 | 13.32 |
| May 4, 2017 | 13.29 |
| May 3, 2017 | 13.27 |
| May 2, 2017 | 13.25 |
| May 1, 2017 | 13.23 |
| Apr 28, 2017 | 13.22 |
| Apr 27, 2017 | 13.20 |
| Apr 26, 2017 | 13.19 |
| Apr 25, 2017 | 13.18 |
| Apr 24, 2017 | 13.16 |
| Apr 21, 2017 | 13.15 |
| Apr 20, 2017 | 13.14 |
| Apr 19, 2017 | 13.12 |
| Apr 18, 2017 | 13.11 |
| Apr 17, 2017 | 13.09 |
| Apr 13, 2017 | 13.08 |
| Apr 12, 2017 | 13.07 |
| Apr 11, 2017 | 13.05 |
| Apr 10, 2017 | 13.04 |
| Apr 7, 2017 | 13.02 |
| Apr 6, 2017 | 13.01 |
| Apr 5, 2017 | 12.99 |
| Apr 4, 2017 | 12.98 |
| Apr 3, 2017 | 12.97 |
| Mar 31, 2017 | 12.96 |
| Mar 30, 2017 | 12.94 |
| Mar 29, 2017 | 12.92 |
| Mar 28, 2017 | 12.91 |
| Mar 27, 2017 | 12.89 |
| Mar 24, 2017 | 12.88 |
| Mar 23, 2017 | 12.86 |
| Mar 22, 2017 | 12.84 |
| Mar 21, 2017 | 12.82 |
| Mar 20, 2017 | 12.81 |
| Mar 17, 2017 | 12.80 |
| Mar 15, 2017 | 12.80 |
| Mar 14, 2017 | 12.80 |
| Mar 13, 2017 | 12.79 |
| Mar 10, 2017 | 12.78 |
| Mar 9, 2017 | 12.77 |
| Mar 8, 2017 | 12.77 |
| Mar 7, 2017 | 12.76 |
| Mar 6, 2017 | 12.75 |
| Mar 3, 2017 | 12.76 |
| Mar 2, 2017 | 12.76 |
| Mar 1, 2017 | 12.77 |
| Feb 28, 2017 | 12.77 |
| Feb 27, 2017 | 12.78 |
| Feb 24, 2017 | 12.79 |
| Feb 23, 2017 | 12.80 |
| Feb 22, 2017 | 12.82 |
| Feb 21, 2017 | 12.83 |
| Feb 17, 2017 | 12.85 |
| Feb 16, 2017 | 12.87 |
| Feb 15, 2017 | 12.90 |
| Feb 14, 2017 | 12.92 |
| Feb 13, 2017 | 12.92 |
| Feb 10, 2017 | 12.94 |
| Feb 9, 2017 | 12.96 |
| Feb 8, 2017 | 12.97 |
| Feb 7, 2017 | 12.97 |
| Feb 6, 2017 | 12.98 |
| Feb 3, 2017 | 12.99 |
| Feb 2, 2017 | 13.00 |
| Feb 1, 2017 | 13.01 |
| Jan 31, 2017 | 13.02 |
| Jan 30, 2017 | 13.03 |
| Jan 27, 2017 | 13.04 |
| Jan 26, 2017 | 13.05 |
| Jan 25, 2017 | 13.06 |
| Jan 24, 2017 | 13.07 |
| Jan 23, 2017 | 13.08 |
| Jan 20, 2017 | 13.09 |
| Jan 19, 2017 | 13.10 |
| Jan 18, 2017 | 13.11 |
| Jan 17, 2017 | 13.11 |
| Jan 13, 2017 | 13.13 |
| Jan 12, 2017 | 13.14 |
| Jan 11, 2017 | 13.15 |
| Jan 10, 2017 | 13.16 |
| Jan 9, 2017 | 13.17 |
| Jan 6, 2017 | 13.19 |
| Jan 5, 2017 | 13.20 |
| Jan 4, 2017 | 13.21 |
| Jan 3, 2017 | 13.22 |
| Dec 30, 2016 | 13.24 |
| Dec 29, 2016 | 13.26 |
| Dec 28, 2016 | 13.28 |
| Dec 27, 2016 | 13.30 |
| Dec 23, 2016 | 13.31 |
| Dec 22, 2016 | 13.33 |
| Dec 21, 2016 | 13.34 |
| Dec 20, 2016 | 13.34 |
| Dec 19, 2016 | 13.33 |
| Dec 16, 2016 | 13.35 |
| Dec 15, 2016 | 13.36 |
| Dec 14, 2016 | 13.38 |
| Dec 13, 2016 | 13.40 |
| Dec 12, 2016 | 13.41 |
| Dec 9, 2016 | 13.43 |
| Dec 8, 2016 | 13.44 |
| Dec 7, 2016 | 13.46 |
| Dec 6, 2016 | 13.48 |
| Dec 5, 2016 | 13.50 |
| Dec 2, 2016 | 13.53 |
| Dec 1, 2016 | 13.55 |
| Nov 30, 2016 | 13.57 |
| Nov 29, 2016 | 13.59 |
| Nov 28, 2016 | 13.61 |
| Nov 25, 2016 | 13.64 |
| Nov 23, 2016 | 13.66 |
| Nov 22, 2016 | 13.68 |
| Nov 21, 2016 | 13.69 |
| Nov 18, 2016 | 13.72 |
| Nov 17, 2016 | 13.74 |
| Nov 16, 2016 | 13.77 |
| Nov 15, 2016 | 13.79 |
| Nov 14, 2016 | 13.82 |
| Nov 11, 2016 | 13.84 |
| Nov 10, 2016 | 13.86 |
| Nov 9, 2016 | 13.88 |
| Nov 8, 2016 | 13.91 |
| Nov 7, 2016 | 13.93 |
| Nov 4, 2016 | 13.96 |
| Nov 2, 2016 | 13.98 |
| Nov 1, 2016 | 14.00 |
| Oct 31, 2016 | 14.02 |
| Oct 28, 2016 | 14.04 |
| Oct 27, 2016 | 14.06 |
| Oct 26, 2016 | 14.08 |
| Oct 25, 2016 | 14.11 |
| Oct 24, 2016 | 14.13 |
| Oct 21, 2016 | 14.16 |
| Oct 20, 2016 | 14.18 |
| Oct 18, 2016 | 14.21 |
| Oct 17, 2016 | 14.23 |
| Oct 14, 2016 | 14.26 |
| Oct 13, 2016 | 14.28 |
| Oct 12, 2016 | 14.31 |
| Oct 11, 2016 | 14.33 |
| Oct 10, 2016 | 14.36 |
| Oct 7, 2016 | 14.40 |
| Oct 6, 2016 | 14.43 |
| Oct 5, 2016 | 14.45 |
| Oct 4, 2016 | 14.47 |
| Oct 3, 2016 | 14.49 |
| Sep 29, 2016 | 14.51 |
| Sep 28, 2016 | 14.53 |
| Sep 27, 2016 | 14.55 |
| Sep 26, 2016 | 14.57 |
| Sep 23, 2016 | 14.59 |
| Sep 22, 2016 | 14.62 |
| Sep 21, 2016 | 14.64 |
| Sep 20, 2016 | 14.66 |
| Sep 19, 2016 | 14.67 |
| Sep 16, 2016 | 14.69 |
| Sep 15, 2016 | 14.72 |
| Sep 14, 2016 | 14.73 |
| Sep 13, 2016 | 14.74 |
| Sep 12, 2016 | 14.77 |
| Sep 9, 2016 | 14.79 |
| Sep 8, 2016 | 14.81 |
| Sep 7, 2016 | 14.83 |
| Sep 6, 2016 | 14.85 |
| Sep 2, 2016 | 14.87 |
| Sep 1, 2016 | 14.88 |
| Aug 31, 2016 | 14.91 |
| Aug 30, 2016 | 14.93 |
| Aug 29, 2016 | 14.94 |
| Aug 26, 2016 | 14.96 |
| Aug 25, 2016 | 14.97 |
| Aug 24, 2016 | 14.99 |
| Aug 23, 2016 | 15.01 |
| Aug 22, 2016 | 15.03 |
| Aug 19, 2016 | 15.05 |
| Aug 18, 2016 | 15.07 |
| Aug 17, 2016 | 15.07 |
| Aug 16, 2016 | 15.08 |
| Aug 15, 2016 | 15.09 |
| Aug 12, 2016 | 15.09 |
| Aug 11, 2016 | 15.10 |
| Aug 10, 2016 | 15.08 |
| Aug 9, 2016 | 15.08 |
| Aug 8, 2016 | 15.07 |
| Aug 5, 2016 | 15.05 |
| Aug 4, 2016 | 15.03 |
| Aug 3, 2016 | 14.99 |
| Aug 2, 2016 | 14.96 |
| Aug 1, 2016 | 14.94 |
| Jul 29, 2016 | 14.92 |
| Jul 28, 2016 | 14.90 |
| Jul 27, 2016 | 14.89 |
| Jul 26, 2016 | 14.88 |
| Jul 25, 2016 | 14.87 |
| Jul 22, 2016 | 14.84 |
| Jul 21, 2016 | 14.81 |
| Jul 20, 2016 | 14.78 |
| Jul 19, 2016 | 14.76 |
| Jul 18, 2016 | 14.74 |
| Jul 15, 2016 | 14.71 |
| Jul 14, 2016 | 14.69 |
| Jul 13, 2016 | 14.66 |
| Jul 12, 2016 | 14.63 |
| Jul 11, 2016 | 14.61 |
| Jul 7, 2016 | 14.58 |
| Jul 5, 2016 | 14.54 |
| Jul 1, 2016 | 14.50 |
| Jun 30, 2016 | 14.47 |
| Jun 29, 2016 | 14.44 |
| Jun 28, 2016 | 14.41 |
| Jun 27, 2016 | 14.38 |
| Jun 24, 2016 | 14.36 |
| Jun 23, 2016 | 14.33 |
| Jun 22, 2016 | 14.30 |
| Jun 20, 2016 | 14.27 |
| Jun 17, 2016 | 14.24 |
| Jun 16, 2016 | 14.22 |
| Jun 14, 2016 | 14.19 |
| Jun 13, 2016 | 14.16 |
| Jun 10, 2016 | 14.13 |
| Jun 9, 2016 | 14.11 |
| Jun 8, 2016 | 14.08 |
| Jun 7, 2016 | 14.06 |
| Jun 6, 2016 | 14.03 |
| Jun 3, 2016 | 14.00 |
| Jun 2, 2016 | 13.97 |
| Jun 1, 2016 | 13.95 |
| May 31, 2016 | 13.93 |
| May 27, 2016 | 13.91 |
| May 26, 2016 | 13.89 |
| May 25, 2016 | 13.85 |
| May 24, 2016 | 13.80 |
| May 23, 2016 | 13.76 |
| May 20, 2016 | 13.71 |
| May 18, 2016 | 13.66 |
| May 17, 2016 | 13.61 |
| May 16, 2016 | 13.57 |
| May 13, 2016 | 13.52 |
| May 12, 2016 | 13.47 |
| May 10, 2016 | 13.43 |
| May 9, 2016 | 13.38 |
| May 6, 2016 | 13.33 |
| May 5, 2016 | 13.28 |
| May 4, 2016 | 13.23 |
| May 3, 2016 | 13.18 |
| May 2, 2016 | 13.13 |
| Apr 29, 2016 | 13.09 |
| Apr 28, 2016 | 13.04 |
| Apr 27, 2016 | 13.00 |
| Apr 26, 2016 | 12.96 |
| Apr 25, 2016 | 12.90 |
| Apr 22, 2016 | 12.86 |
| Apr 21, 2016 | 12.80 |
| Apr 20, 2016 | 12.74 |
| Apr 19, 2016 | 12.69 |
| Apr 18, 2016 | 12.65 |
| Apr 15, 2016 | 12.60 |
| Apr 14, 2016 | 12.55 |
| Apr 13, 2016 | 12.49 |
| Apr 12, 2016 | 12.43 |
| Apr 11, 2016 | 12.39 |
| Apr 8, 2016 | 12.34 |
| Apr 7, 2016 | 12.29 |
| Apr 6, 2016 | 12.25 |
| Apr 5, 2016 | 12.26 |
| Apr 4, 2016 | 12.22 |
| Apr 1, 2016 | 12.17 |
| Mar 31, 2016 | 12.12 |
| Mar 30, 2016 | 12.07 |
| Mar 29, 2016 | 12.03 |
| Mar 28, 2016 | 11.99 |
| Mar 24, 2016 | 11.95 |
| Mar 23, 2016 | 11.90 |
| Mar 22, 2016 | 11.86 |
| Mar 21, 2016 | 11.81 |
| Mar 18, 2016 | 11.77 |
| Mar 17, 2016 | 11.73 |
| Mar 16, 2016 | 11.70 |
| Mar 15, 2016 | 11.67 |
| Mar 14, 2016 | 11.64 |
| Mar 11, 2016 | 11.62 |
| Mar 10, 2016 | 11.59 |
| Mar 9, 2016 | 11.58 |
| Mar 8, 2016 | 11.56 |
| Mar 7, 2016 | 11.55 |
| Mar 4, 2016 | 11.54 |
| Mar 3, 2016 | 11.53 |
| Mar 2, 2016 | 11.51 |
| Mar 1, 2016 | 11.51 |
| Feb 29, 2016 | 11.49 |
| Feb 26, 2016 | 11.47 |
| Feb 25, 2016 | 11.44 |
| Feb 24, 2016 | 11.42 |
| Feb 22, 2016 | 11.39 |
| Feb 19, 2016 | 11.38 |
| Feb 11, 2016 | 11.37 |
| Feb 10, 2016 | 11.36 |
| Feb 9, 2016 | 11.34 |
| Feb 8, 2016 | 11.33 |
| Feb 4, 2016 | 11.32 |
| Feb 3, 2016 | 11.30 |
| Jan 29, 2016 | 11.28 |
| Jan 28, 2016 | 11.27 |
| Jan 25, 2016 | 11.25 |
| Jan 19, 2016 | 11.23 |
| Jan 15, 2016 | 11.22 |
| Jan 7, 2016 | 11.22 |
| Jan 6, 2016 | 11.22 |
| Jan 5, 2016 | 11.21 |
| Dec 31, 2015 | 11.20 |
| Dec 30, 2015 | 11.19 |
| Dec 29, 2015 | 11.18 |
| Dec 28, 2015 | 11.17 |
| Dec 24, 2015 | 11.16 |
| Dec 23, 2015 | 11.15 |
| Dec 22, 2015 | 11.14 |
| Dec 21, 2015 | 11.14 |
| Dec 17, 2015 | 11.14 |
| Dec 16, 2015 | 11.13 |
| Dec 15, 2015 | 11.13 |
| Dec 11, 2015 | 11.11 |
| Dec 10, 2015 | 11.10 |
| Dec 9, 2015 | 11.09 |
| Dec 8, 2015 | 11.08 |
| Dec 7, 2015 | 11.07 |
| Dec 4, 2015 | 11.05 |
| Dec 3, 2015 | 11.03 |
| Dec 2, 2015 | 11.02 |
| Dec 1, 2015 | 11.02 |
| Nov 30, 2015 | 11.01 |
| Nov 27, 2015 | 11.01 |
| Nov 20, 2015 | 11.03 |
| Nov 19, 2015 | 11.05 |
| Nov 17, 2015 | 11.06 |
| Nov 16, 2015 | 11.07 |
| Nov 12, 2015 | 11.09 |
| Nov 11, 2015 | 11.10 |
| Nov 9, 2015 | 11.11 |
| Nov 6, 2015 | 11.13 |
| Nov 5, 2015 | 11.14 |
| Nov 4, 2015 | 11.15 |
| Oct 30, 2015 | 11.16 |
| Oct 28, 2015 | 11.17 |
| Oct 27, 2015 | 11.18 |
| Oct 26, 2015 | 11.18 |
| Oct 22, 2015 | 11.18 |
| Oct 20, 2015 | 11.18 |
| Oct 19, 2015 | 11.17 |
| Oct 16, 2015 | 11.17 |
| Oct 13, 2015 | 11.17 |
| Oct 8, 2015 | 11.19 |
| Oct 7, 2015 | 11.19 |
| Oct 6, 2015 | 11.19 |
| Oct 5, 2015 | 11.19 |
| Oct 2, 2015 | 11.19 |
| Sep 30, 2015 | 11.18 |
| Sep 29, 2015 | 11.18 |
| Sep 28, 2015 | 11.19 |
| Sep 25, 2015 | 11.19 |
| Sep 24, 2015 | 11.20 |
| Sep 23, 2015 | 11.19 |
| Sep 22, 2015 | 11.20 |
| Sep 21, 2015 | 11.20 |
| Sep 18, 2015 | 11.19 |
| Sep 17, 2015 | 11.12 |
| Sep 16, 2015 | 11.12 |
| Sep 15, 2015 | 11.11 |
| Sep 14, 2015 | 11.11 |
| Sep 11, 2015 | 11.10 |
| Sep 10, 2015 | 11.10 |
| Sep 9, 2015 | 11.09 |
| Sep 8, 2015 | 11.08 |
| Sep 4, 2015 | 11.08 |
| Sep 3, 2015 | 11.07 |
| Sep 1, 2015 | 11.07 |
| Aug 31, 2015 | 11.06 |
| Aug 28, 2015 | 11.04 |
| Aug 26, 2015 | 11.03 |
| Aug 25, 2015 | 11.02 |
| Aug 24, 2015 | 11.01 |
| Aug 21, 2015 | 11.00 |
| Aug 20, 2015 | 10.99 |
| Aug 19, 2015 | 10.98 |
| Aug 18, 2015 | 10.97 |
| Aug 17, 2015 | 10.96 |
| Aug 14, 2015 | 10.96 |
| Aug 13, 2015 | 10.95 |
| Aug 12, 2015 | 10.95 |
| Aug 11, 2015 | 10.94 |
| Aug 7, 2015 | 10.94 |
| Aug 6, 2015 | 10.94 |
| Aug 5, 2015 | 10.94 |
| Aug 3, 2015 | 10.95 |
| Jul 31, 2015 | 10.95 |
| Jul 30, 2015 | 10.96 |
| Jul 29, 2015 | 10.96 |
| Jul 28, 2015 | 10.96 |
| Jul 27, 2015 | 10.94 |
| Jul 22, 2015 | 10.93 |
| Jul 21, 2015 | 10.93 |
| Jul 20, 2015 | 10.92 |
| Jul 17, 2015 | 10.91 |
| Jul 16, 2015 | 10.90 |
| Jul 15, 2015 | 10.89 |
| Jul 14, 2015 | 10.88 |
| Jul 13, 2015 | 10.88 |
| Jul 10, 2015 | 10.86 |
| Jul 9, 2015 | 10.84 |
| Jul 8, 2015 | 10.83 |
| Jul 7, 2015 | 10.83 |
| Jul 6, 2015 | 10.82 |
| Jul 2, 2015 | 10.81 |
| Jul 1, 2015 | 10.81 |
| Jun 30, 2015 | 10.80 |
| Jun 29, 2015 | 10.79 |
| Jun 26, 2015 | 10.77 |
| Jun 25, 2015 | 10.76 |
| Jun 24, 2015 | 10.76 |
| Jun 23, 2015 | 10.76 |
| Jun 22, 2015 | 10.76 |
| Jun 19, 2015 | 10.76 |
| Jun 18, 2015 | 10.75 |
| Jun 16, 2015 | 10.74 |
| Jun 15, 2015 | 10.74 |
| Jun 12, 2015 | 10.74 |
| Jun 11, 2015 | 10.73 |
| Jun 10, 2015 | 10.73 |
| Jun 9, 2015 | 10.71 |
| Jun 8, 2015 | 10.70 |
| Jun 5, 2015 | 10.68 |
| Jun 4, 2015 | 10.67 |
| Jun 3, 2015 | 10.65 |
| Jun 2, 2015 | 10.64 |
| May 29, 2015 | 10.63 |
| May 28, 2015 | 10.62 |
| May 22, 2015 | 10.61 |
| May 21, 2015 | 10.60 |
| May 20, 2015 | 10.59 |
| May 19, 2015 | 10.58 |
| May 15, 2015 | 10.59 |
| May 14, 2015 | 10.60 |
| May 13, 2015 | 10.60 |
| May 12, 2015 | 10.60 |
| May 11, 2015 | 10.60 |
| May 8, 2015 | 10.62 |
| May 7, 2015 | 10.64 |
| May 6, 2015 | 10.65 |
| May 5, 2015 | 10.67 |
| May 4, 2015 | 10.68 |
| May 1, 2015 | 10.69 |
| Apr 30, 2015 | 10.68 |
| Apr 27, 2015 | 10.70 |
| Apr 24, 2015 | 10.71 |
| Apr 23, 2015 | 10.73 |
| Apr 20, 2015 | 10.75 |
| Apr 17, 2015 | 10.77 |
| Apr 16, 2015 | 10.79 |
| Apr 15, 2015 | 10.81 |
| Apr 14, 2015 | 10.83 |
| Apr 13, 2015 | 10.85 |
| Apr 8, 2015 | 10.86 |
| Apr 7, 2015 | 10.88 |
| Apr 6, 2015 | 10.89 |
| Apr 2, 2015 | 10.92 |
| Apr 1, 2015 | 10.94 |
| Mar 31, 2015 | 10.98 |
| Mar 30, 2015 | 11.02 |
| Mar 27, 2015 | 11.05 |
| Mar 26, 2015 | 11.06 |
| Mar 25, 2015 | 11.07 |
| Mar 24, 2015 | 11.09 |
| Mar 23, 2015 | 11.10 |
| Mar 20, 2015 | 11.11 |
| Mar 19, 2015 | 11.12 |
| Mar 18, 2015 | 11.13 |
| Mar 17, 2015 | 11.13 |
| Mar 16, 2015 | 11.14 |
| Mar 12, 2015 | 11.15 |
| Mar 11, 2015 | 11.16 |
| Mar 10, 2015 | 11.19 |
| Mar 9, 2015 | 11.21 |
| Mar 6, 2015 | 11.22 |
| Mar 5, 2015 | 11.23 |
| Mar 4, 2015 | 11.26 |
| Mar 3, 2015 | 11.28 |
| Mar 2, 2015 | 11.30 |
| Feb 27, 2015 | 11.31 |
| Feb 26, 2015 | 11.33 |
| Feb 25, 2015 | 11.35 |
| Feb 24, 2015 | 11.36 |
| Feb 23, 2015 | 11.39 |
| Feb 20, 2015 | 11.41 |
| Feb 19, 2015 | 11.43 |
| Feb 18, 2015 | 11.46 |
| Feb 17, 2015 | 11.48 |
| Feb 13, 2015 | 11.52 |
| Feb 12, 2015 | 11.54 |
| Feb 11, 2015 | 11.60 |
| Feb 10, 2015 | 11.64 |
| Feb 9, 2015 | 11.67 |
| Feb 6, 2015 | 11.69 |
| Feb 5, 2015 | 11.72 |
| Feb 4, 2015 | 11.75 |
| Feb 3, 2015 | 11.80 |
| Feb 2, 2015 | 11.81 |
| Jan 30, 2015 | 11.82 |
| Jan 29, 2015 | 11.84 |
| Jan 28, 2015 | 11.86 |
| Jan 26, 2015 | 11.88 |
| Jan 23, 2015 | 11.89 |
| Jan 22, 2015 | 11.91 |
| Jan 21, 2015 | 11.93 |
| Jan 20, 2015 | 11.96 |
| Jan 16, 2015 | 11.98 |
| Jan 15, 2015 | 12.01 |
| Jan 14, 2015 | 12.05 |
| Jan 13, 2015 | 12.07 |
| Jan 12, 2015 | 12.08 |
| Jan 9, 2015 | 12.09 |
| Jan 8, 2015 | 12.11 |
| Jan 7, 2015 | 12.14 |
| Jan 6, 2015 | 12.17 |
| Jan 5, 2015 | 12.21 |
| Jan 2, 2015 | 12.26 |
| Dec 31, 2014 | 12.31 |
| Dec 30, 2014 | 12.37 |
| Dec 26, 2014 | 12.43 |
| Dec 24, 2014 | 12.49 |
| Dec 23, 2014 | 12.56 |
| Dec 22, 2014 | 12.63 |
| Dec 19, 2014 | 12.70 |
| Dec 18, 2014 | 12.76 |
| Dec 17, 2014 | 12.87 |
| Dec 15, 2014 | 12.88 |
| Dec 12, 2014 | 12.89 |
| Dec 11, 2014 | 12.90 |
| Dec 10, 2014 | 12.91 |
| Dec 9, 2014 | 12.92 |
| Dec 8, 2014 | 12.92 |
| Dec 5, 2014 | 12.91 |
| Dec 3, 2014 | 12.90 |
| Dec 2, 2014 | 12.89 |
| Dec 1, 2014 | 12.88 |
| Nov 28, 2014 | 12.87 |
| Nov 26, 2014 | 12.85 |
| Nov 25, 2014 | 12.83 |
| Nov 24, 2014 | 12.81 |
| Nov 21, 2014 | 12.80 |
| Nov 20, 2014 | 12.79 |
| Nov 19, 2014 | 12.79 |
| Nov 18, 2014 | 12.79 |
| Nov 17, 2014 | 12.79 |
| Nov 14, 2014 | 12.79 |
| Nov 13, 2014 | 12.80 |
| Nov 12, 2014 | 12.80 |
| Nov 10, 2014 | 12.80 |
| Nov 7, 2014 | 12.80 |
| Nov 6, 2014 | 12.80 |
| Nov 5, 2014 | 12.80 |
| Nov 4, 2014 | 12.80 |
| Nov 3, 2014 | 12.80 |
| Oct 31, 2014 | 12.80 |
| Oct 30, 2014 | 12.79 |
| Oct 29, 2014 | 12.78 |
| Oct 28, 2014 | 12.76 |
| Oct 27, 2014 | 12.73 |
| Oct 24, 2014 | 12.69 |
| Oct 23, 2014 | 12.65 |
| Oct 22, 2014 | 12.64 |
| Oct 21, 2014 | 12.63 |
| Oct 20, 2014 | 12.63 |
| Oct 17, 2014 | 12.62 |
| Oct 16, 2014 | 12.61 |
| Oct 15, 2014 | 12.61 |
| Oct 14, 2014 | 12.61 |
| Oct 13, 2014 | 12.60 |
| Oct 10, 2014 | 12.58 |
| Oct 9, 2014 | 12.58 |
| Oct 8, 2014 | 12.56 |
| Oct 7, 2014 | 12.53 |
| Oct 6, 2014 | 12.50 |
| Oct 3, 2014 | 12.49 |
| Oct 2, 2014 | 12.47 |
| Oct 1, 2014 | 12.44 |
| Sep 30, 2014 | 12.40 |
| Sep 29, 2014 | 12.37 |
| Sep 26, 2014 | 12.35 |
| Sep 25, 2014 | 12.32 |
| Sep 24, 2014 | 12.30 |
| Sep 22, 2014 | 12.28 |
| Sep 19, 2014 | 12.25 |
| Sep 18, 2014 | 12.22 |
| Sep 17, 2014 | 12.19 |
| Sep 16, 2014 | 12.16 |
| Sep 15, 2014 | 12.12 |
| Sep 12, 2014 | 12.08 |
| Sep 11, 2014 | 12.04 |
| Sep 10, 2014 | 11.99 |
| Sep 9, 2014 | 11.95 |
| Sep 8, 2014 | 11.91 |
| Sep 5, 2014 | 11.88 |
| Sep 4, 2014 | 11.85 |
| Sep 3, 2014 | 11.82 |
| Sep 2, 2014 | 11.77 |
| Aug 29, 2014 | 11.75 |
| Aug 28, 2014 | 11.73 |
| Aug 27, 2014 | 11.70 |
| Aug 26, 2014 | 11.69 |
| Aug 25, 2014 | 11.67 |
| Aug 22, 2014 | 11.64 |
| Aug 21, 2014 | 11.62 |
| Aug 20, 2014 | 11.59 |
| Aug 19, 2014 | 11.55 |
| Aug 18, 2014 | 11.51 |
| Aug 15, 2014 | 11.46 |
| Aug 14, 2014 | 11.41 |
| Aug 13, 2014 | 11.37 |
| Aug 12, 2014 | 11.32 |
| Aug 11, 2014 | 11.28 |
| Aug 8, 2014 | 11.23 |
| Aug 7, 2014 | 11.18 |
| Aug 6, 2014 | 11.14 |
| Aug 5, 2014 | 11.09 |
| Aug 4, 2014 | 11.01 |
| Aug 1, 2014 | 10.94 |
| Jul 31, 2014 | 10.87 |
| Jul 30, 2014 | 10.79 |
| Jul 29, 2014 | 10.72 |
| Jul 28, 2014 | 10.64 |
| Jul 25, 2014 | 10.55 |
| Jul 24, 2014 | 10.47 |
| Jul 23, 2014 | 10.39 |
| Jul 22, 2014 | 10.26 |
| Jul 21, 2014 | 10.22 |
| Jul 18, 2014 | 10.19 |
| Jul 17, 2014 | 10.16 |
| Jul 16, 2014 | 10.13 |
| Jul 15, 2014 | 10.09 |
| Jul 14, 2014 | 10.05 |
| Jul 11, 2014 | 10.03 |
| Jul 10, 2014 | 10.01 |
| Jul 9, 2014 | 9.98 |
| Jul 8, 2014 | 9.97 |
| Jul 7, 2014 | 9.94 |
| Jul 3, 2014 | 9.92 |
| Jul 2, 2014 | 9.90 |
| Jul 1, 2014 | 9.88 |
| Jun 30, 2014 | 9.86 |
| Jun 27, 2014 | 9.85 |
| Jun 26, 2014 | 9.81 |
| Jun 25, 2014 | 9.79 |
| Jun 24, 2014 | 9.75 |
| Jun 23, 2014 | 9.71 |
| Jun 20, 2014 | 9.67 |
| Jun 19, 2014 | 9.63 |
| Jun 18, 2014 | 9.58 |
| Jun 17, 2014 | 9.54 |
| Jun 16, 2014 | 9.49 |
| Jun 13, 2014 | 9.45 |
| Jun 12, 2014 | 9.40 |
| Jun 11, 2014 | 9.36 |
| Jun 9, 2014 | 9.32 |
| Jun 6, 2014 | 9.29 |
| Jun 5, 2014 | 9.25 |
| Jun 4, 2014 | 9.24 |
| Jun 3, 2014 | 9.23 |
| Jun 2, 2014 | 9.23 |
| May 30, 2014 | 9.23 |
| May 29, 2014 | 9.22 |
| May 28, 2014 | 9.22 |
| May 27, 2014 | 9.21 |
| May 23, 2014 | 9.21 |
| May 22, 2014 | 9.20 |
| May 21, 2014 | 9.19 |
| May 20, 2014 | 9.19 |
| May 19, 2014 | 9.19 |
| May 16, 2014 | 9.17 |
| May 15, 2014 | 9.16 |
| May 14, 2014 | 9.16 |
| May 13, 2014 | 9.15 |
| May 12, 2014 | 9.14 |
| May 9, 2014 | 9.15 |
| May 7, 2014 | 9.15 |
| May 6, 2014 | 9.14 |
| May 5, 2014 | 9.12 |
| May 2, 2014 | 9.11 |
| Apr 29, 2014 | 9.09 |
| Apr 28, 2014 | 9.07 |
| Apr 23, 2014 | 9.06 |
| Apr 21, 2014 | 9.05 |
| Apr 17, 2014 | 9.04 |
| Apr 16, 2014 | 9.02 |
| Apr 15, 2014 | 9.01 |
| Apr 14, 2014 | 9.00 |
| Apr 11, 2014 | 9.00 |
| Apr 7, 2014 | 8.99 |
| Apr 4, 2014 | 8.99 |
| Apr 2, 2014 | 8.98 |
| Apr 1, 2014 | 8.97 |
| Mar 31, 2014 | 8.97 |
| Mar 28, 2014 | 8.96 |
| Mar 27, 2014 | 8.96 |
| Mar 26, 2014 | 8.95 |
| Mar 25, 2014 | 8.95 |
| Mar 24, 2014 | 8.96 |
| Mar 21, 2014 | 8.96 |
| Mar 20, 2014 | 8.96 |
| Mar 19, 2014 | 8.96 |
| Mar 18, 2014 | 8.96 |
| Mar 17, 2014 | 8.96 |
| Mar 14, 2014 | 8.95 |
| Mar 13, 2014 | 8.96 |
| Mar 12, 2014 | 8.96 |
| Mar 11, 2014 | 8.97 |
| Mar 10, 2014 | 8.97 |
| Mar 6, 2014 | 8.98 |
| Mar 5, 2014 | 8.98 |
| Mar 4, 2014 | 8.99 |
| Mar 3, 2014 | 9.00 |
| Feb 28, 2014 | 9.01 |
| Feb 27, 2014 | 9.01 |
| Feb 26, 2014 | 9.02 |
| Feb 25, 2014 | 9.02 |
| Feb 24, 2014 | 9.03 |
| Feb 20, 2014 | 9.04 |
| Feb 19, 2014 | 9.07 |
| Feb 18, 2014 | 9.06 |
| Feb 14, 2014 | 9.05 |
| Feb 13, 2014 | 9.05 |
| Feb 12, 2014 | 9.02 |
| Feb 11, 2014 | 9.00 |
| Feb 10, 2014 | 8.98 |
| Feb 7, 2014 | 8.96 |
| Feb 6, 2014 | 8.94 |
| Feb 5, 2014 | 8.92 |
| Feb 4, 2014 | 8.90 |
| Feb 3, 2014 | 8.88 |
| Jan 31, 2014 | 8.86 |
| Jan 30, 2014 | 8.85 |
| Jan 29, 2014 | 8.82 |
| Jan 28, 2014 | 8.79 |
| Jan 27, 2014 | 8.76 |
| Jan 24, 2014 | 8.73 |
| Jan 23, 2014 | 8.71 |
| Jan 22, 2014 | 8.69 |
| Jan 21, 2014 | 8.66 |
| Jan 17, 2014 | 8.63 |
| Jan 16, 2014 | 8.60 |
| Jan 13, 2014 | 8.57 |
| Jan 10, 2014 | 8.54 |
| Jan 9, 2014 | 8.51 |
| Jan 8, 2014 | 8.48 |
| Jan 7, 2014 | 8.46 |
| Jan 6, 2014 | 8.44 |
| Jan 3, 2014 | 8.42 |
| Jan 2, 2014 | 8.40 |
| Dec 31, 2013 | 8.39 |
| Dec 30, 2013 | 8.37 |
| Dec 26, 2013 | 8.35 |
| Dec 23, 2013 | 8.32 |
| Dec 20, 2013 | 8.30 |
| Dec 19, 2013 | 8.26 |
| Dec 18, 2013 | 8.23 |
| Dec 17, 2013 | 8.20 |
| Dec 16, 2013 | 8.16 |
| Dec 10, 2013 | 8.12 |
| Dec 9, 2013 | 8.08 |
| Dec 6, 2013 | 8.04 |
| Dec 4, 2013 | 7.99 |
| Dec 3, 2013 | 7.94 |
| Dec 2, 2013 | 7.91 |
| Nov 29, 2013 | 7.87 |
| Nov 27, 2013 | 7.83 |
| Nov 26, 2013 | 7.78 |
| Nov 25, 2013 | 7.73 |
| Nov 22, 2013 | 7.69 |
| Nov 21, 2013 | 7.66 |
| Nov 20, 2013 | 7.63 |
| Nov 18, 2013 | 7.59 |
| Nov 15, 2013 | 7.56 |
| Nov 14, 2013 | 7.52 |
| Nov 13, 2013 | 7.48 |
| Nov 8, 2013 | 7.45 |
| Nov 7, 2013 | 7.43 |
| Nov 6, 2013 | 7.41 |
| Nov 5, 2013 | 7.39 |
| Nov 4, 2013 | 7.37 |
| Nov 1, 2013 | 7.35 |
| Oct 31, 2013 | 7.33 |
| Oct 30, 2013 | 7.31 |
| Oct 29, 2013 | 7.29 |
| Oct 28, 2013 | 7.28 |
| Oct 25, 2013 | 7.26 |
| Oct 24, 2013 | 7.23 |
| Oct 21, 2013 | 7.21 |
| Oct 18, 2013 | 7.20 |
| Oct 17, 2013 | 7.17 |
| Oct 16, 2013 | 7.16 |
| Oct 15, 2013 | 7.14 |
| Oct 14, 2013 | 7.12 |
| Oct 10, 2013 | 7.11 |
| Oct 9, 2013 | 7.09 |
| Oct 8, 2013 | 7.08 |
| Oct 7, 2013 | 7.05 |
| Oct 4, 2013 | 7.02 |
| Oct 2, 2013 | 7.01 |
| Oct 1, 2013 | 6.98 |
| Sep 30, 2013 | 6.95 |
| Sep 27, 2013 | 6.92 |
| Sep 26, 2013 | 6.89 |
| Sep 25, 2013 | 6.86 |
| Sep 24, 2013 | 6.83 |
| Sep 23, 2013 | 6.79 |
| Sep 20, 2013 | 6.76 |
| Sep 19, 2013 | 6.74 |
| Sep 18, 2013 | 6.71 |
| Sep 17, 2013 | 6.70 |
| Sep 16, 2013 | 6.68 |
| Sep 13, 2013 | 6.65 |
| Sep 12, 2013 | 6.63 |
| Sep 11, 2013 | 6.61 |
| Sep 10, 2013 | 6.59 |
| Sep 9, 2013 | 6.57 |
| Sep 6, 2013 | 6.55 |
| Sep 5, 2013 | 6.53 |
| Sep 4, 2013 | 6.49 |
| Sep 3, 2013 | 6.48 |
| Aug 30, 2013 | 6.47 |
| Aug 29, 2013 | 6.46 |
| Aug 28, 2013 | 6.47 |
| Aug 26, 2013 | 6.48 |
| Aug 23, 2013 | 6.49 |
| Aug 21, 2013 | 6.50 |
| Aug 20, 2013 | 6.53 |
| Aug 19, 2013 | 6.54 |
| Aug 16, 2013 | 6.56 |
| Aug 15, 2013 | 6.57 |
| Aug 14, 2013 | 6.60 |
| Aug 12, 2013 | 6.62 |
| Aug 9, 2013 | 6.62 |
| Aug 8, 2013 | 6.62 |
| Aug 7, 2013 | 6.63 |
| Aug 6, 2013 | 6.63 |
| Aug 5, 2013 | 6.63 |
| Aug 2, 2013 | 6.63 |
| Aug 1, 2013 | 6.63 |
| Jul 31, 2013 | 6.62 |
| Jul 30, 2013 | 6.62 |
| Jul 29, 2013 | 6.61 |
| Jul 26, 2013 | 6.61 |
| Jul 25, 2013 | 6.60 |
| Jul 24, 2013 | 6.59 |
| Jul 23, 2013 | 6.58 |
| Jul 22, 2013 | 6.57 |
| Jul 19, 2013 | 6.57 |
| Jul 18, 2013 | 6.57 |
| Jul 17, 2013 | 6.57 |
| Jul 16, 2013 | 6.57 |
| Jul 15, 2013 | 6.58 |
| Jul 12, 2013 | 6.59 |
| Jul 11, 2013 | 6.59 |
| Jul 10, 2013 | 6.62 |
| Jul 9, 2013 | 6.63 |
| Jul 8, 2013 | 6.65 |
| Jul 2, 2013 | 6.66 |
| Jun 26, 2013 | 6.68 |
| Jun 25, 2013 | 6.69 |
| Jun 24, 2013 | 6.71 |
| Jun 14, 2013 | 6.73 |
| Jun 13, 2013 | 6.74 |
| Jun 7, 2013 | 6.74 |
| Jun 6, 2013 | 6.75 |
| Jun 5, 2013 | 6.75 |
| May 31, 2013 | 6.77 |
| May 29, 2013 | 6.78 |
| May 28, 2013 | 6.79 |
| May 21, 2013 | 6.80 |
| May 20, 2013 | 6.81 |
| May 17, 2013 | 6.82 |
| May 16, 2013 | 6.84 |
| May 10, 2013 | 6.84 |
| May 9, 2013 | 6.86 |
| May 8, 2013 | 6.86 |
| May 7, 2013 | 6.87 |
| May 6, 2013 | 6.89 |
| Apr 30, 2013 | 6.91 |
| Apr 29, 2013 | 6.94 |
| Apr 26, 2013 | 6.97 |
| Apr 25, 2013 | 7.01 |
| Apr 24, 2013 | 7.02 |
| Apr 23, 2013 | 7.04 |
| Apr 16, 2013 | 7.06 |
| Apr 15, 2013 | 7.08 |
| Apr 12, 2013 | 7.09 |
| Apr 11, 2013 | 7.12 |
| Apr 10, 2013 | 7.14 |
| Apr 5, 2013 | 7.17 |
| Apr 4, 2013 | 7.19 |
| Apr 3, 2013 | 7.21 |
| Apr 2, 2013 | 7.24 |
| Apr 1, 2013 | 7.27 |
| Mar 28, 2013 | 7.30 |
| Mar 27, 2013 | 7.34 |
| Mar 26, 2013 | 7.38 |
| Mar 25, 2013 | 7.42 |
| Mar 22, 2013 | 7.45 |
| Mar 21, 2013 | 7.49 |
| Mar 20, 2013 | 7.55 |
| Mar 19, 2013 | 7.61 |
| Mar 18, 2013 | 7.68 |
| Mar 15, 2013 | 7.77 |
| Mar 14, 2013 | 7.89 |
| Mar 13, 2013 | 7.91 |
| Mar 12, 2013 | 7.93 |
| Mar 6, 2013 | 7.96 |
| Mar 5, 2013 | 7.98 |
| Mar 4, 2013 | 7.99 |
| Mar 1, 2013 | 8.01 |
| Feb 26, 2013 | 8.02 |
| Feb 25, 2013 | 8.03 |
| Feb 22, 2013 | 8.03 |
| Feb 21, 2013 | 8.03 |
| Feb 20, 2013 | 8.04 |
| Feb 19, 2013 | 8.05 |
| Feb 13, 2013 | 8.05 |
| Feb 12, 2013 | 8.06 |
| Feb 8, 2013 | 8.07 |
| Feb 7, 2013 | 8.08 |
| Feb 6, 2013 | 8.10 |
| Feb 5, 2013 | 8.11 |
| Feb 4, 2013 | 8.12 |
| Feb 1, 2013 | 8.15 |
| Jan 31, 2013 | 8.14 |
| Jan 30, 2013 | 8.13 |
| Jan 29, 2013 | 8.14 |
| Jan 28, 2013 | 8.13 |
| Jan 25, 2013 | 8.13 |
| Jan 24, 2013 | 8.12 |
| Jan 23, 2013 | 8.13 |
| Jan 22, 2013 | 8.14 |
| Jan 18, 2013 | 8.19 |
| Jan 17, 2013 | 8.23 |
| Jan 16, 2013 | 8.27 |
| Jan 15, 2013 | 8.31 |
| Jan 14, 2013 | 8.35 |
| Jan 11, 2013 | 8.39 |
| Jan 9, 2013 | 8.44 |
| Jan 8, 2013 | 8.48 |
| Jan 7, 2013 | 8.52 |
| Jan 4, 2013 | 8.57 |
| Jan 3, 2013 | 8.62 |
| Jan 2, 2013 | 8.67 |
| Dec 31, 2012 | 8.72 |
| Dec 28, 2012 | 8.78 |
| Dec 27, 2012 | 8.82 |
| Dec 26, 2012 | 8.87 |
| Dec 24, 2012 | 8.92 |
| Dec 21, 2012 | 8.96 |
| Dec 20, 2012 | 9.01 |
| Dec 19, 2012 | 9.07 |
| Dec 18, 2012 | 9.13 |
| Dec 14, 2012 | 9.18 |
| Dec 13, 2012 | 9.23 |
| Dec 12, 2012 | 9.27 |
| Dec 11, 2012 | 9.32 |
| Dec 10, 2012 | 9.36 |
| Dec 7, 2012 | 9.40 |
| Dec 6, 2012 | 9.43 |
| Dec 5, 2012 | 9.48 |
| Dec 4, 2012 | 9.53 |
| Dec 3, 2012 | 9.57 |
| Nov 30, 2012 | 9.61 |
| Nov 29, 2012 | 9.65 |
| Nov 28, 2012 | 9.69 |
| Nov 26, 2012 | 9.75 |
| Nov 23, 2012 | 9.78 |
| Nov 21, 2012 | 9.82 |
| Nov 20, 2012 | 9.86 |
| Nov 19, 2012 | 9.91 |
| Nov 16, 2012 | 9.96 |
| Nov 15, 2012 | 10.00 |
| Nov 14, 2012 | 10.05 |
| Nov 12, 2012 | 10.10 |
| Nov 9, 2012 | 10.14 |
| Nov 8, 2012 | 10.17 |
| Nov 6, 2012 | 10.19 |
| Nov 5, 2012 | 10.21 |
| Nov 2, 2012 | 10.22 |
| Nov 1, 2012 | 10.25 |
| Oct 31, 2012 | 10.28 |
| Oct 26, 2012 | 10.32 |
| Oct 25, 2012 | 10.35 |
| Oct 24, 2012 | 10.39 |
| Oct 23, 2012 | 10.42 |
| Oct 22, 2012 | 10.44 |
| Oct 19, 2012 | 10.46 |
| Oct 18, 2012 | 10.49 |
| Oct 17, 2012 | 10.50 |
| Oct 16, 2012 | 10.53 |
| Oct 15, 2012 | 10.56 |
| Oct 12, 2012 | 10.59 |
| Oct 11, 2012 | 10.62 |
| Oct 10, 2012 | 10.64 |
| Oct 9, 2012 | 10.66 |
| Oct 8, 2012 | 10.70 |
| Oct 5, 2012 | 10.70 |
| Oct 4, 2012 | 10.71 |
| Oct 3, 2012 | 10.71 |
| Oct 2, 2012 | 10.71 |
| Oct 1, 2012 | 10.71 |
| Sep 28, 2012 | 10.71 |
| Sep 27, 2012 | 10.65 |
| Sep 24, 2012 | 10.67 |
| Sep 21, 2012 | 10.70 |
| Sep 19, 2012 | 10.72 |
| Sep 18, 2012 | 10.75 |
| Sep 12, 2012 | 10.78 |
| Sep 11, 2012 | 10.83 |
| Aug 31, 2012 | 10.89 |
| Aug 27, 2012 | 10.94 |
| Aug 22, 2012 | 11.02 |
| Aug 15, 2012 | 11.09 |
| Aug 10, 2012 | 11.15 |
| Aug 9, 2012 | 11.21 |
| Aug 7, 2012 | 11.27 |
| Aug 6, 2012 | 11.33 |
| Aug 3, 2012 | 11.40 |
| Jul 31, 2012 | 11.45 |
| Jul 30, 2012 | 11.51 |
| Jul 25, 2012 | 11.56 |
| Jul 23, 2012 | 11.61 |
| Jul 20, 2012 | 11.65 |
| Jul 19, 2012 | 11.70 |
| Jul 18, 2012 | 11.76 |
| Jul 16, 2012 | 11.82 |
| Jul 13, 2012 | 11.87 |
| Jul 12, 2012 | 11.90 |
| Jul 10, 2012 | 11.94 |
| Jul 9, 2012 | 11.97 |
| Jul 6, 2012 | 12.01 |
| Jul 5, 2012 | 12.01 |
| Jun 27, 2012 | 12.01 |
| Jun 26, 2012 | 12.03 |
| Jun 11, 2012 | 12.05 |
| Jun 8, 2012 | 12.05 |
| Jun 7, 2012 | 12.06 |
| Jun 6, 2012 | 12.07 |
| Jun 5, 2012 | 12.08 |
| Jun 4, 2012 | 12.09 |
| May 31, 2012 | 12.10 |
| May 30, 2012 | 12.11 |
| May 29, 2012 | 12.12 |
| May 22, 2012 | 12.13 |
| May 21, 2012 | 12.15 |
| May 18, 2012 | 12.16 |
| May 16, 2012 | 12.17 |
| May 11, 2012 | 12.19 |
| May 9, 2012 | 12.21 |
| May 7, 2012 | 12.22 |
| May 3, 2012 | 12.24 |
| Apr 26, 2012 | 12.27 |
| Apr 25, 2012 | 12.30 |
| Apr 23, 2012 | 12.34 |
| Apr 18, 2012 | 12.39 |
| Apr 17, 2012 | 12.43 |
| Apr 16, 2012 | 12.49 |
| Apr 12, 2012 | 12.54 |
| Apr 11, 2012 | 12.61 |
| Apr 5, 2012 | 12.65 |
| Apr 2, 2012 | 12.70 |
| Mar 28, 2012 | 12.77 |
| Mar 27, 2012 | 12.83 |
| Mar 19, 2012 | 12.90 |
| Mar 16, 2012 | 12.97 |
| Mar 15, 2012 | 13.03 |
| Mar 13, 2012 | 13.11 |
| Mar 12, 2012 | 13.19 |
| Mar 9, 2012 | 13.27 |
| Mar 8, 2012 | 13.34 |
| Mar 5, 2012 | 13.41 |
| Mar 2, 2012 | 13.49 |
| Feb 28, 2012 | 13.55 |
| Feb 27, 2012 | 13.62 |
| Feb 24, 2012 | 13.69 |
| Feb 22, 2012 | 13.77 |
| Feb 17, 2012 | 13.84 |
| Feb 16, 2012 | 13.92 |
| Feb 15, 2012 | 13.99 |
| Feb 9, 2012 | 14.07 |
| Feb 7, 2012 | 14.12 |
| Feb 6, 2012 | 14.19 |
| Feb 3, 2012 | 14.25 |
| Feb 2, 2012 | 14.33 |
| Feb 1, 2012 | 14.39 |
| Jan 31, 2012 | 14.45 |
| Jan 24, 2012 | 14.51 |
| Jan 18, 2012 | 14.59 |
| Jan 9, 2012 | 14.66 |
| Jan 4, 2012 | 14.73 |
| Jan 3, 2012 | 14.78 |
| Dec 30, 2011 | 14.83 |
| Dec 29, 2011 | 14.89 |
| Dec 28, 2011 | 14.94 |
| Dec 27, 2011 | 15.00 |
| Dec 23, 2011 | 15.04 |
| Dec 22, 2011 | 15.10 |
| Dec 21, 2011 | 15.17 |
| Dec 19, 2011 | 15.22 |
| Dec 14, 2011 | 15.27 |
| Dec 12, 2011 | 15.31 |
| Dec 9, 2011 | 15.35 |
| Dec 7, 2011 | 15.41 |
| Dec 6, 2011 | 15.49 |
| Dec 1, 2011 | 15.57 |
| Nov 30, 2011 | 15.64 |
| Nov 29, 2011 | 15.70 |
| Nov 25, 2011 | 15.76 |
| Nov 22, 2011 | 15.79 |
| Nov 21, 2011 | 15.82 |
| Nov 14, 2011 | 15.86 |
| Nov 9, 2011 | 15.88 |
| Nov 7, 2011 | 15.90 |
| Oct 31, 2011 | 15.94 |
| Oct 27, 2011 | 15.99 |
| Oct 26, 2011 | 16.03 |
| Oct 25, 2011 | 16.09 |
| Oct 24, 2011 | 16.11 |
| Oct 21, 2011 | 16.16 |
| Oct 20, 2011 | 16.20 |
| Oct 19, 2011 | 16.27 |
| Oct 18, 2011 | 16.34 |
| Oct 17, 2011 | 16.38 |
| Oct 14, 2011 | 16.42 |
| Oct 13, 2011 | 16.44 |
| Oct 12, 2011 | 16.46 |
| Oct 11, 2011 | 16.50 |
| Oct 10, 2011 | 16.55 |
| Oct 7, 2011 | 16.60 |
| Sep 27, 2011 | 16.66 |
| Sep 26, 2011 | 16.71 |
| Sep 23, 2011 | 16.79 |
| Sep 22, 2011 | 16.86 |
| Sep 21, 2011 | 16.94 |
| Sep 16, 2011 | 17.01 |
| Sep 15, 2011 | 17.10 |
| Sep 9, 2011 | 17.18 |
| Sep 8, 2011 | 17.27 |
| Sep 7, 2011 | 17.37 |
| Sep 6, 2011 | 17.46 |
| Sep 2, 2011 | 17.56 |
| Sep 1, 2011 | 17.65 |
| Aug 31, 2011 | 17.74 |
| Aug 30, 2011 | 17.82 |
| Aug 29, 2011 | 17.89 |
| Aug 25, 2011 | 17.96 |
| Aug 24, 2011 | 18.03 |
| Aug 23, 2011 | 18.09 |
| Aug 22, 2011 | 18.15 |
| Aug 19, 2011 | 18.21 |
| Aug 18, 2011 | 18.26 |
| Aug 17, 2011 | 18.31 |
| Aug 16, 2011 | 18.35 |
| Aug 15, 2011 | 18.37 |
| Aug 12, 2011 | 18.39 |
| Aug 9, 2011 | 18.43 |
| Jul 28, 2011 | 18.46 |
| Jul 12, 2011 | 18.50 |
| Jul 11, 2011 | 18.52 |
| Jul 8, 2011 | 18.57 |
| Jul 7, 2011 | 18.59 |
| Jul 5, 2011 | 18.62 |
| Jun 28, 2011 | 18.67 |
| Jun 22, 2011 | 18.71 |
| Jun 21, 2011 | 18.73 |
| Jun 17, 2011 | 18.77 |
| Jun 10, 2011 | 18.72 |
| Jun 9, 2011 | 18.69 |
| Jun 7, 2011 | 18.65 |
| Jun 3, 2011 | 18.62 |
| Jun 2, 2011 | 18.60 |
| Jun 1, 2011 | 18.59 |
| May 31, 2011 | 18.59 |
| May 27, 2011 | 18.60 |
| May 26, 2011 | 18.62 |
| May 25, 2011 | 18.64 |
| May 24, 2011 | 18.60 |
| May 23, 2011 | 18.54 |
| May 20, 2011 | 18.51 |
| May 19, 2011 | 18.47 |
| May 17, 2011 | 18.48 |
| May 16, 2011 | 18.47 |
| May 13, 2011 | 18.46 |
| May 12, 2011 | 18.45 |
| May 10, 2011 | 18.44 |
| May 9, 2011 | 18.45 |
| May 5, 2011 | 18.47 |
| May 2, 2011 | 18.47 |
| Apr 28, 2011 | 18.50 |
| Apr 25, 2011 | 18.53 |
| Apr 20, 2011 | 18.56 |
| Apr 19, 2011 | 18.62 |
| Apr 18, 2011 | 18.71 |
| Apr 15, 2011 | 18.80 |
| Apr 14, 2011 | 18.87 |
| Apr 13, 2011 | 18.89 |
| Apr 12, 2011 | 18.90 |
| Apr 7, 2011 | 18.94 |
| Apr 6, 2011 | 18.98 |
| Apr 1, 2011 | 19.00 |
| Mar 31, 2011 | 19.01 |
| Mar 29, 2011 | 19.03 |
| Mar 28, 2011 | 19.09 |
| Mar 25, 2011 | 19.10 |
| Mar 24, 2011 | 19.10 |
| Mar 23, 2011 | 19.12 |
| Mar 21, 2011 | 19.15 |
| Mar 18, 2011 | 19.17 |
| Mar 16, 2011 | 19.21 |
| Mar 15, 2011 | 19.23 |
| Mar 14, 2011 | 19.26 |
| Mar 11, 2011 | 19.26 |
| Mar 9, 2011 | 19.26 |
| Mar 4, 2011 | 19.27 |
| Mar 2, 2011 | 19.27 |
| Feb 28, 2011 | 19.27 |
| Feb 25, 2011 | 19.29 |
| Feb 24, 2011 | 19.35 |
| Feb 23, 2011 | 19.41 |
| Feb 22, 2011 | 19.45 |
| Feb 18, 2011 | 19.54 |
| Feb 16, 2011 | 19.58 |
| Feb 15, 2011 | 19.66 |
| Feb 14, 2011 | 19.77 |
| Feb 10, 2011 | 19.85 |
| Feb 9, 2011 | 19.91 |
| Feb 8, 2011 | 19.96 |
| Feb 7, 2011 | 20.00 |
| Feb 3, 2011 | 20.02 |
| Feb 2, 2011 | 20.04 |
| Feb 1, 2011 | 20.07 |
| Jan 31, 2011 | 20.12 |
| Jan 28, 2011 | 20.16 |
| Jan 27, 2011 | 20.14 |
| Jan 24, 2011 | 20.11 |
| Jan 21, 2011 | 20.07 |
| Jan 20, 2011 | 20.04 |
| Jan 19, 2011 | 19.99 |
| Jan 13, 2011 | 19.93 |
| Jan 12, 2011 | 19.93 |
| Jan 10, 2011 | 19.94 |
| Jan 7, 2011 | 19.95 |
| Jan 6, 2011 | 19.95 |
| Jan 4, 2011 | 19.95 |
| Jan 3, 2011 | 19.96 |
| Dec 31, 2010 | 19.98 |
| Dec 30, 2010 | 20.06 |
| Dec 29, 2010 | 20.14 |
| Dec 28, 2010 | 20.25 |
| Dec 27, 2010 | 20.35 |
| Dec 23, 2010 | 20.40 |
| Dec 22, 2010 | 20.48 |
| Dec 21, 2010 | 20.56 |
| Dec 20, 2010 | 20.71 |
| Dec 17, 2010 | 20.87 |
| Dec 16, 2010 | 21.03 |
| Dec 14, 2010 | 21.18 |
| Dec 13, 2010 | 21.35 |
| Dec 10, 2010 | 21.52 |
| Dec 9, 2010 | 21.72 |
| Dec 8, 2010 | 21.92 |
| Dec 7, 2010 | 22.09 |
| Dec 6, 2010 | 22.22 |
| Dec 3, 2010 | 22.34 |
| Dec 2, 2010 | 22.48 |
| Dec 1, 2010 | 22.70 |
| Nov 29, 2010 | 22.95 |
| Nov 24, 2010 | 23.20 |
| Nov 19, 2010 | 23.47 |
| Nov 18, 2010 | 23.71 |
| Nov 17, 2010 | 23.99 |
| Nov 16, 2010 | 24.26 |
| Nov 15, 2010 | 24.49 |
| Nov 12, 2010 | 24.78 |
| Nov 11, 2010 | 25.06 |
| Nov 10, 2010 | 25.36 |
| Nov 9, 2010 | 25.71 |
| Nov 8, 2010 | 26.06 |
| Nov 5, 2010 | 26.40 |
| Nov 4, 2010 | 26.73 |
| Nov 3, 2010 | 27.04 |
| Nov 2, 2010 | 27.34 |
| Nov 1, 2010 | 27.72 |
| Oct 29, 2010 | 28.02 |
| Oct 28, 2010 | 28.37 |
| Oct 26, 2010 | 28.71 |
| Oct 25, 2010 | 29.05 |
| Oct 22, 2010 | 29.34 |
| Oct 21, 2010 | 29.60 |
| Oct 20, 2010 | 29.86 |
| Oct 19, 2010 | 30.21 |
| Oct 18, 2010 | 30.45 |
| Oct 15, 2010 | 30.69 |
| Oct 14, 2010 | 30.89 |
| Oct 13, 2010 | 31.15 |
| Oct 12, 2010 | 31.43 |
| Oct 11, 2010 | 31.73 |
| Oct 8, 2010 | 32.00 |
| Oct 4, 2010 | 32.31 |
| Sep 30, 2010 | 32.59 |
| Sep 29, 2010 | 32.93 |
| Sep 28, 2010 | 33.24 |
| Sep 24, 2010 | 33.51 |
| Sep 23, 2010 | 33.80 |
| Sep 22, 2010 | 34.02 |
| Sep 20, 2010 | 34.27 |
| Sep 17, 2010 | 34.43 |
| Sep 15, 2010 | 34.70 |
| Sep 14, 2010 | 34.95 |
| Sep 13, 2010 | 35.21 |
| Sep 8, 2010 | 35.45 |
| Sep 7, 2010 | 35.73 |
| Sep 3, 2010 | 35.99 |
| Sep 2, 2010 | 36.15 |
| Sep 1, 2010 | 36.36 |
| Aug 31, 2010 | 36.51 |
| Aug 25, 2010 | 36.71 |
| Aug 23, 2010 | 37.00 |
| Aug 17, 2010 | 37.28 |
| Aug 16, 2010 | 37.56 |
| Aug 13, 2010 | 37.83 |
| Aug 12, 2010 | 38.11 |
| Aug 11, 2010 | 38.40 |
| Aug 10, 2010 | 38.73 |
| Aug 5, 2010 | 38.93 |
| Jul 26, 2010 | 39.13 |
| Jul 22, 2010 | 39.35 |
| Jul 14, 2010 | 39.64 |
| Jul 13, 2010 | 39.89 |
| Jul 12, 2010 | 40.13 |
| Jul 9, 2010 | 40.33 |
| Jul 8, 2010 | 40.49 |
| Jul 7, 2010 | 40.68 |
| Jul 2, 2010 | 40.94 |
| Jul 1, 2010 | 41.21 |
| Jun 24, 2010 | 41.46 |
| Jun 23, 2010 | 41.70 |
| Jun 22, 2010 | 41.95 |
| Jun 21, 2010 | 42.22 |
| Jun 18, 2010 | 42.44 |
| Jun 17, 2010 | 42.62 |
| Jun 16, 2010 | 42.82 |
| Jun 15, 2010 | 43.01 |
| Jun 14, 2010 | 43.21 |
| Jun 11, 2010 | 43.39 |
| Jun 9, 2010 | 43.60 |
| Jun 2, 2010 | 43.73 |
| Jun 1, 2010 | 43.89 |
| May 28, 2010 | 44.04 |
| May 27, 2010 | 44.21 |
| May 21, 2010 | 44.45 |
| May 20, 2010 | 44.71 |
| May 19, 2010 | 45.03 |
| May 18, 2010 | 45.20 |
| May 17, 2010 | 45.33 |
| May 10, 2010 | 45.46 |
| May 6, 2010 | 45.56 |
| May 5, 2010 | 45.60 |
| May 4, 2010 | 45.69 |
| May 3, 2010 | 45.77 |
| Apr 29, 2010 | 45.82 |
| Apr 28, 2010 | 45.88 |
| Apr 27, 2010 | 45.95 |
| Apr 26, 2010 | 46.08 |
| Apr 21, 2010 | 46.24 |
| Apr 20, 2010 | 46.31 |
| Apr 14, 2010 | 46.45 |
| Apr 12, 2010 | 46.57 |
| Apr 8, 2010 | 46.64 |
| Apr 7, 2010 | 46.83 |
| Apr 6, 2010 | 47.01 |
| Apr 5, 2010 | 47.20 |
| Mar 29, 2010 | 47.39 |
| Mar 25, 2010 | 47.50 |
| Mar 23, 2010 | 47.61 |
| Mar 17, 2010 | 47.62 |
| Mar 12, 2010 | 47.64 |
| Mar 10, 2010 | 47.70 |
| Mar 9, 2010 | 47.77 |
| Mar 5, 2010 | 47.80 |
| Mar 2, 2010 | 47.80 |
| Mar 1, 2010 | 47.92 |
| Feb 26, 2010 | 47.85 |
| Feb 25, 2010 | 47.85 |
| Feb 23, 2010 | 47.74 |
| Feb 22, 2010 | 47.64 |
| Feb 16, 2010 | 47.50 |
| Feb 12, 2010 | 47.44 |
| Feb 11, 2010 | 47.37 |
| Feb 8, 2010 | 47.31 |
| Feb 4, 2010 | 47.15 |
| Feb 2, 2010 | 47.08 |
| Feb 1, 2010 | 46.89 |
| Jan 26, 2010 | 46.75 |
| Jan 20, 2010 | 46.59 |
| Jan 6, 2010 | 46.53 |
| Jan 5, 2010 | 46.46 |
| Jan 4, 2010 | 46.37 |
| Dec 30, 2009 | 46.25 |
| Dec 28, 2009 | 46.17 |
| Dec 24, 2009 | 45.99 |
| Dec 23, 2009 | 45.83 |
| Dec 22, 2009 | 45.71 |
| Dec 21, 2009 | 45.55 |
| Dec 18, 2009 | 45.53 |
| Dec 17, 2009 | 45.40 |
| Dec 15, 2009 | 45.35 |
| Dec 14, 2009 | 45.22 |
| Dec 11, 2009 | 45.10 |
| Dec 10, 2009 | 44.97 |
| Dec 7, 2009 | 44.86 |
| Dec 4, 2009 | 44.71 |
| Dec 3, 2009 | 44.60 |
| Dec 2, 2009 | 44.62 |
| Dec 1, 2009 | 44.54 |
| Nov 30, 2009 | 44.53 |
| Nov 20, 2009 | 44.48 |
| Nov 19, 2009 | 44.29 |
| Nov 18, 2009 | 44.08 |
| Nov 16, 2009 | 43.87 |
| Nov 12, 2009 | 43.69 |
| Nov 10, 2009 | 43.53 |
| Nov 9, 2009 | 43.38 |
| Nov 3, 2009 | 43.18 |
| Oct 30, 2009 | 43.11 |
| Oct 27, 2009 | 43.04 |
| Oct 26, 2009 | 42.97 |
| Oct 22, 2009 | 42.86 |
| Oct 21, 2009 | 42.82 |
| Oct 16, 2009 | 42.76 |
| Oct 15, 2009 | 42.74 |
| Oct 14, 2009 | 42.73 |
| Sep 30, 2009 | 42.74 |
| Sep 29, 2009 | 42.69 |
| Sep 23, 2009 | 42.64 |
| Sep 18, 2009 | 42.63 |
| Sep 17, 2009 | 42.63 |
| Sep 16, 2009 | 42.62 |
| Sep 15, 2009 | 42.61 |
| Sep 14, 2009 | 42.60 |
| Sep 10, 2009 | 42.67 |
| Sep 8, 2009 | 42.72 |
| Sep 4, 2009 | 42.84 |
| Sep 2, 2009 | 42.98 |
| Aug 31, 2009 | 43.12 |
| Aug 25, 2009 | 43.27 |
| Aug 24, 2009 | 43.26 |
| Aug 18, 2009 | 43.26 |
| Aug 11, 2009 | 43.36 |
| Aug 10, 2009 | 43.30 |
| Aug 7, 2009 | 43.30 |
| Aug 6, 2009 | 43.24 |
| Aug 5, 2009 | 43.13 |
| Aug 4, 2009 | 43.11 |
| Aug 3, 2009 | 43.11 |
| Jul 31, 2009 | 43.10 |
| Jul 30, 2009 | 43.07 |
| Jul 29, 2009 | 43.06 |
| Jul 28, 2009 | 43.08 |
| Jul 24, 2009 | 43.11 |
| Jul 23, 2009 | 43.14 |
| Jul 22, 2009 | 43.35 |
| Jul 21, 2009 | 43.58 |
| Jul 14, 2009 | 43.75 |
| Jun 15, 2009 | 44.00 |
| Jun 11, 2009 | 44.16 |
| Jun 10, 2009 | 44.33 |
| Jun 9, 2009 | 44.53 |
| Jun 8, 2009 | 44.70 |
| Jun 4, 2009 | 44.79 |
| Jun 1, 2009 | 44.91 |
| May 29, 2009 | 44.89 |
| May 27, 2009 | 44.87 |
| May 26, 2009 | 44.91 |
| May 22, 2009 | 44.91 |
| May 18, 2009 | 45.07 |
| May 14, 2009 | 45.15 |
| May 11, 2009 | 45.23 |
| May 8, 2009 | 45.28 |
| May 7, 2009 | 45.44 |
| May 6, 2009 | 45.54 |
| May 5, 2009 | 45.53 |
| May 4, 2009 | 45.69 |
| May 1, 2009 | 45.81 |
| Apr 30, 2009 | 45.96 |
| Apr 29, 2009 | 46.13 |
| Apr 28, 2009 | 46.33 |
| Apr 27, 2009 | 46.54 |
| Apr 24, 2009 | 46.70 |
| Apr 23, 2009 | 46.93 |
| Apr 14, 2009 | 47.09 |
| Apr 8, 2009 | 47.29 |
| Apr 7, 2009 | 47.61 |
| Apr 6, 2009 | 47.91 |
| Mar 30, 2009 | 48.08 |
| Mar 27, 2009 | 48.20 |
| Mar 26, 2009 | 48.26 |
| Mar 23, 2009 | 48.34 |
| Mar 16, 2009 | 48.43 |
| Mar 13, 2009 | 48.50 |
| Mar 10, 2009 | 48.72 |
| Feb 25, 2009 | 48.95 |
| Feb 20, 2009 | 49.19 |
| Feb 19, 2009 | 49.55 |
| Feb 17, 2009 | 49.83 |
| Feb 13, 2009 | 50.19 |
| Jan 27, 2009 | 50.52 |
| Jan 26, 2009 | 50.83 |
| Jan 22, 2009 | 51.14 |
| Jan 20, 2009 | 51.45 |
| Jan 16, 2009 | 51.77 |
| Jan 15, 2009 | 52.09 |
| Jan 13, 2009 | 52.40 |
| Jan 9, 2009 | 52.70 |
| Jan 7, 2009 | 53.11 |
| Jan 6, 2009 | 53.34 |
| Jan 5, 2009 | 53.61 |
| Dec 31, 2008 | 53.92 |
| Dec 30, 2008 | 54.29 |
| Dec 23, 2008 | 54.69 |
| Dec 19, 2008 | 55.00 |
| Dec 18, 2008 | 55.40 |
| Dec 16, 2008 | 55.62 |
| Dec 12, 2008 | 55.85 |
| Dec 11, 2008 | 56.12 |
| Dec 10, 2008 | 56.59 |
| Dec 9, 2008 | 56.82 |
| Dec 8, 2008 | 57.20 |
| Dec 5, 2008 | 57.42 |
| Dec 4, 2008 | 57.80 |
| Dec 2, 2008 | 58.04 |
| Dec 1, 2008 | 58.32 |
| Nov 26, 2008 | 58.58 |
| Nov 25, 2008 | 58.83 |
| Nov 24, 2008 | 59.03 |
| Nov 21, 2008 | 59.40 |
| Nov 20, 2008 | 59.76 |
| Nov 18, 2008 | 60.12 |
| Nov 17, 2008 | 60.43 |
| Nov 14, 2008 | 60.75 |
| Nov 13, 2008 | 61.03 |
| Nov 12, 2008 | 61.29 |
| Nov 11, 2008 | 61.48 |
| Nov 10, 2008 | 61.70 |
| Nov 7, 2008 | 61.96 |
| Nov 6, 2008 | 62.20 |
| Nov 5, 2008 | 62.60 |
| Nov 4, 2008 | 62.98 |
| Nov 3, 2008 | 63.26 |
| Oct 31, 2008 | 63.68 |
| Oct 29, 2008 | 64.03 |
| Oct 27, 2008 | 64.37 |
| Oct 23, 2008 | 64.72 |
| Oct 20, 2008 | 65.12 |
| Oct 16, 2008 | 65.54 |
| Oct 14, 2008 | 65.90 |
| Oct 10, 2008 | 66.31 |
| Oct 9, 2008 | 66.71 |
| Oct 7, 2008 | 67.06 |
| Oct 6, 2008 | 67.39 |
| Sep 29, 2008 | 67.73 |
| Sep 24, 2008 | 67.92 |
| Sep 22, 2008 | 68.09 |
| Sep 19, 2008 | 68.25 |
| Aug 26, 2008 | 68.38 |
| Aug 22, 2008 | 68.55 |
| Aug 12, 2008 | 68.68 |
| Aug 11, 2008 | 68.84 |
| Aug 7, 2008 | 69.03 |
| Jul 18, 2008 | 69.21 |
| Jul 14, 2008 | 69.33 |
| Jul 11, 2008 | 69.57 |
| Jul 8, 2008 | 69.87 |
| Jul 7, 2008 | 70.11 |
| Jun 25, 2008 | 70.39 |
| Jun 20, 2008 | 70.62 |
| Jun 17, 2008 | 70.90 |
| Jun 13, 2008 | 71.15 |
| Jun 12, 2008 | 71.43 |
| Jun 10, 2008 | 71.63 |
| Jun 6, 2008 | 71.93 |
| Jun 5, 2008 | 72.21 |
| Jun 3, 2008 | 72.44 |
| May 30, 2008 | 72.72 |
| May 29, 2008 | 73.02 |
| May 28, 2008 | 73.33 |
| May 23, 2008 | 73.62 |
| May 12, 2008 | 73.88 |
| May 9, 2008 | 74.20 |
| May 8, 2008 | 74.44 |
| May 7, 2008 | 74.77 |
| May 6, 2008 | 75.05 |
| May 5, 2008 | 75.30 |
| May 1, 2008 | 75.53 |
| Apr 29, 2008 | 75.92 |
| Apr 18, 2008 | 76.25 |
| Apr 16, 2008 | 76.63 |
| Apr 15, 2008 | 77.01 |
| Apr 11, 2008 | 77.41 |
| Apr 9, 2008 | 77.82 |
| Apr 4, 2008 | 78.09 |
| Apr 3, 2008 | 78.34 |
| Mar 19, 2008 | 78.56 |
| Mar 18, 2008 | 78.73 |
| Mar 17, 2008 | 78.90 |
| Mar 14, 2008 | 79.05 |
| Mar 7, 2008 | 79.25 |
| Feb 29, 2008 | 79.46 |
| Feb 26, 2008 | 79.65 |
| Feb 25, 2008 | 79.85 |
| Feb 20, 2008 | 80.04 |
| Feb 19, 2008 | 80.24 |
| Feb 13, 2008 | 80.46 |
| Feb 12, 2008 | 80.63 |
| Feb 11, 2008 | 80.77 |
| Jan 18, 2008 | 81.04 |
| Jan 8, 2008 | 81.24 |
| Jan 7, 2008 | 81.45 |
| Jan 4, 2008 | 81.60 |
| Dec 31, 2007 | 81.72 |
| Dec 28, 2007 | 81.87 |
| Dec 21, 2007 | 81.99 |
| Dec 19, 2007 | 82.23 |
| Dec 13, 2007 | 82.45 |
| Dec 11, 2007 | 82.68 |
| Dec 10, 2007 | 82.72 |
| Dec 7, 2007 | 83.00 |
| Dec 4, 2007 | 83.11 |
| Nov 29, 2007 | 83.38 |
| Nov 27, 2007 | 83.50 |
| Nov 9, 2007 | 83.76 |
| Nov 8, 2007 | 83.98 |
| Nov 7, 2007 | 84.18 |
| Nov 6, 2007 | 84.44 |
| Nov 5, 2007 | 84.74 |
| Oct 31, 2007 | 84.87 |
| Oct 16, 2007 | 85.00 |
| Oct 12, 2007 | 85.14 |
| Oct 11, 2007 | 85.30 |
| Oct 5, 2007 | 85.45 |
| Oct 3, 2007 | 85.54 |
| Sep 28, 2007 | 85.68 |
| Sep 27, 2007 | 85.84 |
| Sep 21, 2007 | 85.97 |
| Sep 20, 2007 | 86.05 |
| Sep 19, 2007 | 86.09 |
| Sep 18, 2007 | 86.15 |
| Sep 17, 2007 | 86.19 |
| Sep 14, 2007 | 86.23 |
| Sep 13, 2007 | 86.28 |
| Sep 12, 2007 | 86.32 |
| Sep 11, 2007 | 86.33 |
| Sep 10, 2007 | 86.37 |
| Sep 6, 2007 | 86.34 |
| Sep 5, 2007 | 86.31 |
| Aug 31, 2007 | 86.35 |
| Aug 30, 2007 | 86.36 |
| Aug 29, 2007 | 86.38 |
| Aug 20, 2007 | 86.39 |
| Aug 16, 2007 | 86.39 |
| Aug 9, 2007 | 86.42 |
| Aug 7, 2007 | 86.43 |
| Aug 6, 2007 | 86.44 |
| Aug 1, 2007 | 86.47 |
| Jul 31, 2007 | 86.43 |
| Jul 26, 2007 | 86.44 |
| Jul 24, 2007 | 86.44 |
| Jul 12, 2007 | 86.41 |
| Jul 11, 2007 | 86.38 |
| Jul 6, 2007 | 86.36 |
| Jul 3, 2007 | 86.34 |
| Jul 2, 2007 | 86.33 |
| Jun 26, 2007 | 86.27 |
| Jun 13, 2007 | 86.22 |
| Jun 8, 2007 | 86.19 |
| Jun 7, 2007 | 86.16 |
| Jun 5, 2007 | 86.14 |
| Jun 4, 2007 | 86.12 |
| Jun 1, 2007 | 86.09 |
| May 25, 2007 | 86.07 |
| May 24, 2007 | 86.04 |
| May 23, 2007 | 85.99 |
| May 22, 2007 | 85.97 |
| May 21, 2007 | 85.95 |
| May 17, 2007 | 85.91 |
| May 15, 2007 | 85.88 |
| May 14, 2007 | 85.84 |
| May 10, 2007 | 85.78 |
| May 9, 2007 | 85.74 |
| May 7, 2007 | 85.67 |
| Apr 23, 2007 | 85.64 |
| Apr 20, 2007 | 85.60 |
| Mar 28, 2007 | 85.55 |
| Mar 16, 2007 | 85.53 |
| Mar 13, 2007 | 85.48 |
| Feb 28, 2007 | 85.46 |
| Feb 27, 2007 | 85.45 |
| Feb 23, 2007 | 85.46 |
| Feb 22, 2007 | 85.42 |
| Feb 15, 2007 | 85.39 |
| Feb 2, 2007 | 85.39 |
| Jan 31, 2007 | 85.41 |
| Jan 30, 2007 | 85.44 |
| Jan 26, 2007 | 85.46 |
| Jan 22, 2007 | 85.49 |
| Jan 19, 2007 | 85.55 |
| Jan 18, 2007 | 85.56 |
| Jan 12, 2007 | 85.56 |
| Jan 11, 2007 | 85.57 |
| Jan 8, 2007 | 85.59 |
| Dec 29, 2006 | 85.62 |
| Dec 22, 2006 | 85.65 |
| Dec 21, 2006 | 85.65 |
| Dec 20, 2006 | 85.68 |
| Dec 15, 2006 | 85.65 |
| Dec 14, 2006 | 85.70 |
| Dec 12, 2006 | 85.70 |
| Dec 11, 2006 | 85.72 |
| Dec 8, 2006 | 85.74 |
| Dec 7, 2006 | 85.78 |
| Dec 5, 2006 | 85.80 |
| Dec 4, 2006 | 85.80 |
| Dec 1, 2006 | 85.82 |
| Nov 30, 2006 | 85.85 |
| Nov 29, 2006 | 85.86 |
| Nov 27, 2006 | 85.88 |
| Nov 15, 2006 | 85.85 |
| Nov 13, 2006 | 85.84 |
| Nov 10, 2006 | 85.84 |
| Nov 9, 2006 | 85.84 |
| Nov 8, 2006 | 85.83 |
| Nov 7, 2006 | 85.84 |
| Nov 6, 2006 | 85.83 |
| Nov 3, 2006 | 85.81 |
| Nov 1, 2006 | 85.81 |
| Oct 31, 2006 | 85.84 |
| Oct 30, 2006 | 85.83 |
| Oct 25, 2006 | 85.79 |
| Oct 24, 2006 | 85.80 |
| Oct 23, 2006 | 85.80 |
| Oct 20, 2006 | 85.84 |
| Oct 19, 2006 | 85.86 |
| Oct 18, 2006 | 85.82 |
| Oct 17, 2006 | 85.80 |
| Sep 27, 2006 | 85.82 |
| Sep 25, 2006 | 85.84 |
| Sep 21, 2006 | 85.86 |
| Sep 20, 2006 | 85.88 |
| Sep 19, 2006 | 85.92 |
| Sep 18, 2006 | 85.93 |
| Sep 14, 2006 | 85.94 |
| Sep 13, 2006 | 85.98 |
| Sep 11, 2006 | 86.01 |
| Aug 25, 2006 | 86.03 |
| Aug 24, 2006 | 86.02 |
| Aug 23, 2006 | 86.00 |
| Aug 22, 2006 | 86.01 |
| Aug 21, 2006 | 86.06 |
| Aug 16, 2006 | 86.06 |
| Aug 14, 2006 | 86.09 |
| Aug 9, 2006 | 86.12 |
| Aug 7, 2006 | 86.14 |
| Aug 3, 2006 | 86.19 |
| Aug 2, 2006 | 86.22 |
| Jul 27, 2006 | 86.28 |
| Jul 26, 2006 | 86.32 |
| Jul 25, 2006 | 86.36 |
| Jul 19, 2006 | 86.42 |
| Jul 18, 2006 | 86.48 |
| Jul 17, 2006 | 86.55 |
| Jul 10, 2006 | 86.60 |
| Jul 7, 2006 | 86.65 |
| Jul 5, 2006 | 86.65 |
| Jun 30, 2006 | 86.66 |
| Jun 27, 2006 | 86.65 |
| Jun 26, 2006 | 86.63 |
| Jun 23, 2006 | 86.65 |
| Jun 22, 2006 | 86.66 |
| Jun 21, 2006 | 86.68 |
| Jun 20, 2006 | 86.69 |
| Jun 19, 2006 | 86.71 |
| Jun 13, 2006 | 86.74 |
| Jun 9, 2006 | 86.77 |
| Jun 7, 2006 | 86.78 |
| Jun 6, 2006 | 86.77 |
| Jun 2, 2006 | 86.79 |
| May 26, 2006 | 86.77 |
| May 25, 2006 | 86.78 |
| May 24, 2006 | 86.77 |
| May 19, 2006 | 86.80 |
| May 17, 2006 | 86.82 |
| May 15, 2006 | 86.84 |
| May 12, 2006 | 86.83 |
| May 10, 2006 | 86.84 |
| May 9, 2006 | 86.84 |
| May 8, 2006 | 86.86 |
| May 5, 2006 | 86.87 |
| May 2, 2006 | 86.86 |
| May 1, 2006 | 86.87 |
| Apr 28, 2006 | 86.86 |
| Apr 26, 2006 | 86.87 |
| Apr 25, 2006 | 86.85 |
| Apr 24, 2006 | 86.83 |
| Apr 20, 2006 | 86.81 |
| Apr 19, 2006 | 86.78 |
| Apr 18, 2006 | 86.74 |
| Apr 17, 2006 | 86.73 |
| Apr 13, 2006 | 86.71 |
| Apr 11, 2006 | 86.73 |
| Apr 10, 2006 | 86.76 |
| Apr 6, 2006 | 86.78 |
| Apr 5, 2006 | 86.79 |
| Apr 4, 2006 | 86.81 |
| Apr 3, 2006 | 86.84 |
| Mar 31, 2006 | 86.91 |
| Mar 30, 2006 | 86.93 |
| Mar 29, 2006 | 86.96 |
| Mar 28, 2006 | 86.98 |
| Mar 27, 2006 | 87.03 |
| Mar 24, 2006 | 86.99 |
| Mar 23, 2006 | 86.96 |
| Mar 22, 2006 | 86.92 |
| Mar 21, 2006 | 86.91 |
| Mar 20, 2006 | 86.91 |
| Mar 17, 2006 | 86.85 |
| Mar 16, 2006 | 86.79 |
| Mar 15, 2006 | 86.82 |
| Mar 14, 2006 | 86.78 |
| Mar 13, 2006 | 86.77 |
| Mar 10, 2006 | 86.74 |
| Mar 9, 2006 | 86.70 |
| Mar 8, 2006 | 86.66 |
| Mar 7, 2006 | 86.62 |
| Mar 6, 2006 | 86.61 |
| Mar 3, 2006 | 86.59 |
| Mar 2, 2006 | 86.55 |
| Mar 1, 2006 | 86.54 |
| Feb 28, 2006 | 86.59 |
| Feb 27, 2006 | 86.62 |
| Feb 24, 2006 | 86.65 |
| Feb 23, 2006 | 86.68 |
| Feb 22, 2006 | 86.71 |
| Feb 21, 2006 | 86.78 |
| Feb 17, 2006 | 86.84 |
| Feb 16, 2006 | 86.87 |
| Feb 15, 2006 | 86.94 |
| Feb 14, 2006 | 87.02 |
| Feb 13, 2006 | 87.02 |
| Feb 10, 2006 | 87.05 |
| Feb 9, 2006 | 87.13 |
| Feb 8, 2006 | 87.18 |
| Feb 7, 2006 | 87.26 |
| Feb 6, 2006 | 87.35 |
| Feb 3, 2006 | 87.43 |
| Feb 2, 2006 | 87.50 |
| Feb 1, 2006 | 87.60 |
| Jan 31, 2006 | 87.68 |
| Jan 30, 2006 | 87.75 |
| Jan 27, 2006 | 87.86 |
| Jan 26, 2006 | 87.93 |
| Jan 25, 2006 | 88.03 |
| Jan 24, 2006 | 88.13 |
| Jan 23, 2006 | 88.20 |
| Jan 20, 2006 | 88.29 |
| Jan 19, 2006 | 88.34 |
| Jan 18, 2006 | 88.42 |
| Jan 17, 2006 | 88.46 |
| Jan 13, 2006 | 88.53 |
| Jan 12, 2006 | 88.55 |
| Jan 11, 2006 | 88.49 |
| Jan 10, 2006 | 88.47 |
| Jan 9, 2006 | 88.45 |
| Jan 6, 2006 | 88.47 |
| Jan 5, 2006 | 88.49 |
| Jan 4, 2006 | 88.52 |
| Jan 3, 2006 | 88.62 |
| Dec 30, 2005 | 88.72 |
| Dec 29, 2005 | 88.78 |
| Dec 28, 2005 | 88.88 |
| Dec 27, 2005 | 88.98 |
| Dec 23, 2005 | 89.01 |
| Dec 22, 2005 | 89.09 |
| Dec 21, 2005 | 89.20 |
| Dec 20, 2005 | 89.21 |
| Dec 19, 2005 | 89.30 |
| Dec 16, 2005 | 89.42 |
| Dec 15, 2005 | 89.56 |
| Dec 14, 2005 | 89.64 |
| Dec 13, 2005 | 89.71 |
| Dec 12, 2005 | 89.77 |
| Dec 9, 2005 | 89.89 |
| Dec 8, 2005 | 89.92 |
| Dec 7, 2005 | 90.04 |
| Dec 6, 2005 | 90.13 |
| Dec 5, 2005 | 90.19 |
| Dec 2, 2005 | 90.25 |
| Dec 1, 2005 | 90.26 |
| Nov 30, 2005 | 90.29 |
| Nov 29, 2005 | 90.31 |
| Nov 28, 2005 | 90.35 |
| Nov 25, 2005 | 90.41 |
| Nov 23, 2005 | 90.39 |
| Nov 22, 2005 | 90.35 |
| Nov 21, 2005 | 90.32 |
| Nov 18, 2005 | 90.31 |
| Nov 17, 2005 | 90.30 |
| Nov 16, 2005 | 90.27 |
| Nov 15, 2005 | 90.30 |
| Nov 14, 2005 | 90.25 |
| Nov 11, 2005 | 90.18 |
| Nov 10, 2005 | 90.13 |
| Nov 9, 2005 | 90.09 |
| Nov 8, 2005 | 90.06 |
| Nov 7, 2005 | 90.02 |
| Nov 4, 2005 | 90.00 |
| Nov 3, 2005 | 89.94 |
| Nov 2, 2005 | 89.88 |
| Nov 1, 2005 | 89.84 |
| Oct 31, 2005 | 89.77 |
| Oct 28, 2005 | 89.78 |
| Oct 27, 2005 | 89.80 |
| Oct 26, 2005 | 89.83 |
| Oct 25, 2005 | 89.81 |
| Oct 24, 2005 | 89.78 |
| Oct 21, 2005 | 89.85 |
| Oct 20, 2005 | 89.90 |
| Oct 19, 2005 | 89.90 |
| Oct 18, 2005 | 89.88 |
| Oct 17, 2005 | 89.82 |
| Oct 14, 2005 | 89.82 |
| Oct 13, 2005 | 89.81 |
| Oct 12, 2005 | 89.81 |
| Oct 11, 2005 | 89.80 |
| Oct 10, 2005 | 89.78 |
| Oct 7, 2005 | 89.76 |
| Oct 6, 2005 | 89.72 |
| Oct 5, 2005 | 89.69 |
| Oct 4, 2005 | 89.62 |
| Oct 3, 2005 | 89.58 |
| Sep 30, 2005 | 89.48 |
| Sep 29, 2005 | 89.42 |
| Sep 28, 2005 | 89.36 |
| Sep 27, 2005 | 89.32 |
| Sep 26, 2005 | 89.27 |
| Sep 23, 2005 | 89.21 |
| Sep 22, 2005 | 89.13 |
| Sep 21, 2005 | 89.10 |
| Sep 20, 2005 | 89.06 |
| Sep 19, 2005 | 89.02 |
| Sep 16, 2005 | 88.94 |
| Sep 15, 2005 | 88.89 |
| Sep 14, 2005 | 88.77 |
| Sep 13, 2005 | 88.73 |
| Sep 12, 2005 | 88.61 |
| Sep 9, 2005 | 88.53 |
| Sep 8, 2005 | 88.41 |
| Sep 7, 2005 | 88.33 |
| Sep 6, 2005 | 88.27 |
| Sep 2, 2005 | 88.21 |
| Sep 1, 2005 | 88.20 |
| Aug 31, 2005 | 88.18 |
| Aug 30, 2005 | 88.15 |
| Aug 29, 2005 | 88.08 |
| Aug 26, 2005 | 88.01 |
| Aug 25, 2005 | 88.02 |
| Aug 24, 2005 | 87.94 |
| Aug 23, 2005 | 87.89 |
| Aug 22, 2005 | 87.80 |
| Aug 19, 2005 | 87.76 |
| Aug 18, 2005 | 87.80 |
| Aug 17, 2005 | 87.84 |
| Aug 16, 2005 | 87.86 |
| Aug 15, 2005 | 87.89 |
| Aug 12, 2005 | 87.91 |
| Aug 11, 2005 | 87.91 |
| Aug 10, 2005 | 87.86 |
| Aug 9, 2005 | 87.77 |
| Aug 8, 2005 | 87.71 |
| Aug 5, 2005 | 87.62 |
| Aug 4, 2005 | 87.53 |
| Aug 3, 2005 | 87.55 |
| Aug 2, 2005 | 87.52 |
| Aug 1, 2005 | 87.48 |
| Jul 29, 2005 | 87.50 |
| Jul 28, 2005 | 87.47 |
| Jul 27, 2005 | 87.39 |
| Jul 26, 2005 | 87.31 |
| Jul 25, 2005 | 87.31 |
| Jul 22, 2005 | 87.30 |
| Jul 21, 2005 | 87.28 |
| Jul 20, 2005 | 87.18 |
| Jul 19, 2005 | 87.20 |
| Jul 18, 2005 | 87.13 |
| Jul 15, 2005 | 87.10 |
| Jul 14, 2005 | 87.11 |
| Jul 13, 2005 | 87.10 |
| Jul 12, 2005 | 87.14 |
| Jul 11, 2005 | 87.20 |
| Jul 8, 2005 | 87.29 |
| Jul 7, 2005 | 87.36 |
| Jul 6, 2005 | 87.39 |
| Jul 5, 2005 | 87.51 |
| Jul 1, 2005 | 87.63 |
| Jun 30, 2005 | 87.75 |
| Jun 29, 2005 | 87.89 |
| Jun 28, 2005 | 88.01 |
| Jun 27, 2005 | 88.15 |
| Jun 24, 2005 | 88.24 |
| Jun 23, 2005 | 88.40 |
| Jun 22, 2005 | 88.56 |
| Jun 21, 2005 | 88.63 |
| Jun 20, 2005 | 88.79 |
| Jun 17, 2005 | 88.92 |
| Jun 16, 2005 | 89.10 |
| Jun 15, 2005 | 89.25 |
| Jun 14, 2005 | 89.37 |
| Jun 13, 2005 | 89.58 |
| Jun 10, 2005 | 89.76 |
| Jun 9, 2005 | 89.88 |
| Jun 8, 2005 | 89.99 |
| Jun 7, 2005 | 90.10 |
| Jun 6, 2005 | 90.19 |
| Jun 3, 2005 | 90.33 |
| Jun 2, 2005 | 90.48 |
| Jun 1, 2005 | 90.60 |
| May 31, 2005 | 90.72 |
| May 27, 2005 | 90.80 |
| May 26, 2005 | 90.89 |
| May 25, 2005 | 91.00 |
| May 24, 2005 | 91.16 |
| May 23, 2005 | 91.24 |
| May 20, 2005 | 91.38 |
| May 19, 2005 | 91.47 |
| May 18, 2005 | 91.55 |
| May 17, 2005 | 91.75 |
| May 16, 2005 | 91.89 |
| May 13, 2005 | 92.00 |
| May 12, 2005 | 92.12 |
| May 11, 2005 | 92.29 |
| May 10, 2005 | 92.43 |
| May 9, 2005 | 92.54 |
| May 6, 2005 | 92.66 |
| May 5, 2005 | 92.74 |
| May 4, 2005 | 92.84 |
| May 3, 2005 | 93.03 |
| May 2, 2005 | 93.19 |
| Apr 29, 2005 | 93.29 |
| Apr 28, 2005 | 93.49 |
| Apr 27, 2005 | 93.62 |
| Apr 26, 2005 | 93.76 |
| Apr 25, 2005 | 93.89 |
| Apr 22, 2005 | 94.05 |
| Apr 21, 2005 | 94.14 |
| Apr 20, 2005 | 94.30 |
| Apr 19, 2005 | 94.48 |
| Apr 18, 2005 | 94.64 |
| Apr 15, 2005 | 94.81 |
| Apr 14, 2005 | 94.95 |
| Apr 13, 2005 | 95.09 |
| Apr 12, 2005 | 95.21 |
| Apr 11, 2005 | 95.32 |
| Apr 8, 2005 | 95.47 |
| Apr 7, 2005 | 95.60 |
| Apr 6, 2005 | 95.66 |
| Apr 5, 2005 | 95.68 |
| Apr 4, 2005 | 95.76 |
| Apr 1, 2005 | 95.83 |
| Mar 31, 2005 | 95.91 |
| Mar 30, 2005 | 95.95 |
| Mar 29, 2005 | 96.02 |
| Mar 28, 2005 | 96.06 |
| Mar 24, 2005 | 96.17 |
| Mar 23, 2005 | 96.21 |
| Mar 22, 2005 | 96.27 |
| Mar 21, 2005 | 96.34 |
| Mar 18, 2005 | 96.42 |
| Mar 17, 2005 | 96.48 |
| Mar 16, 2005 | 96.56 |
| Mar 15, 2005 | 96.61 |
| Mar 14, 2005 | 96.67 |
| Mar 11, 2005 | 96.71 |
| Mar 10, 2005 | 96.74 |
| Mar 9, 2005 | 96.79 |
| Mar 8, 2005 | 96.82 |
| Mar 7, 2005 | 96.86 |
| Mar 4, 2005 | 96.90 |
| Mar 3, 2005 | 96.94 |
| Mar 2, 2005 | 96.97 |
| Mar 1, 2005 | 97.03 |
| Feb 28, 2005 | 97.14 |
| Feb 25, 2005 | 97.25 |
| Feb 24, 2005 | 97.29 |
| Feb 23, 2005 | 97.37 |
| Feb 22, 2005 | 97.38 |
| Feb 18, 2005 | 97.42 |
| Feb 17, 2005 | 97.46 |
| Feb 16, 2005 | 97.49 |
| Feb 15, 2005 | 97.48 |
| Feb 14, 2005 | 97.46 |
| Feb 11, 2005 | 97.46 |
| Feb 10, 2005 | 97.45 |
| Feb 9, 2005 | 97.47 |
| Feb 8, 2005 | 97.48 |
| Feb 7, 2005 | 97.50 |
| Feb 4, 2005 | 97.49 |
| Feb 3, 2005 | 97.48 |
| Feb 2, 2005 | 97.51 |
| Feb 1, 2005 | 97.50 |
| Jan 31, 2005 | 97.52 |
| Jan 28, 2005 | 97.51 |
| Jan 27, 2005 | 97.61 |
| Jan 26, 2005 | 97.53 |
| Jan 25, 2005 | 97.49 |
| Jan 24, 2005 | 97.40 |
| Jan 21, 2005 | 97.37 |
| Jan 20, 2005 | 97.42 |
| Jan 19, 2005 | 97.38 |
| Jan 18, 2005 | 97.35 |
| Jan 14, 2005 | 97.33 |
| Jan 13, 2005 | 97.32 |
| Jan 12, 2005 | 97.32 |
| Jan 11, 2005 | 97.35 |
| Jan 10, 2005 | 97.29 |
| Jan 7, 2005 | 97.21 |
| Jan 6, 2005 | 97.13 |
| Jan 5, 2005 | 97.05 |
| Jan 4, 2005 | 97.03 |
| Jan 3, 2005 | 97.04 |
| Dec 31, 2004 | 97.04 |
| Dec 30, 2004 | 96.98 |
| Dec 29, 2004 | 97.00 |
| Dec 28, 2004 | 96.96 |
| Dec 27, 2004 | 96.98 |
| Dec 23, 2004 | 97.00 |
| Dec 22, 2004 | 96.90 |
| Dec 21, 2004 | 96.86 |
| Dec 20, 2004 | 96.90 |
| Dec 17, 2004 | 96.92 |
| Dec 16, 2004 | 96.88 |
| Dec 15, 2004 | 96.84 |
| Dec 14, 2004 | 96.80 |
| Dec 13, 2004 | 96.76 |
| Dec 10, 2004 | 96.80 |
| Dec 9, 2004 | 96.80 |
| Dec 8, 2004 | 96.66 |
| Dec 7, 2004 | 96.56 |
| Dec 6, 2004 | 96.46 |
| Dec 3, 2004 | 96.33 |
| Dec 2, 2004 | 96.23 |
| Dec 1, 2004 | 96.17 |
| Nov 30, 2004 | 96.08 |
| Nov 29, 2004 | 95.98 |
| Nov 26, 2004 | 95.89 |
| Nov 24, 2004 | 95.79 |
| Nov 23, 2004 | 95.69 |
| Nov 22, 2004 | 95.61 |
| Nov 19, 2004 | 95.52 |
| Nov 18, 2004 | 95.44 |
| Nov 17, 2004 | 95.36 |
| Nov 16, 2004 | 95.29 |
| Nov 15, 2004 | 95.21 |
| Nov 12, 2004 | 95.15 |
| Nov 11, 2004 | 95.12 |
| Nov 10, 2004 | 95.13 |
| Nov 9, 2004 | 95.19 |
| Nov 8, 2004 | 95.21 |
| Nov 5, 2004 | 95.24 |
| Nov 4, 2004 | 95.28 |
| Nov 3, 2004 | 95.34 |
| Nov 2, 2004 | 95.38 |
| Nov 1, 2004 | 95.45 |
| Oct 29, 2004 | 95.49 |
| Oct 28, 2004 | 95.59 |
| Oct 27, 2004 | 95.68 |
| Oct 26, 2004 | 95.79 |
| Oct 25, 2004 | 95.87 |
| Oct 22, 2004 | 95.98 |
| Oct 21, 2004 | 96.07 |
| Oct 20, 2004 | 96.18 |
| Oct 19, 2004 | 96.29 |
| Oct 18, 2004 | 96.37 |
| Oct 15, 2004 | 96.51 |
| Oct 14, 2004 | 96.57 |
| Oct 13, 2004 | 96.67 |
| Oct 12, 2004 | 96.79 |
| Oct 11, 2004 | 96.87 |
| Oct 8, 2004 | 96.95 |
| Oct 7, 2004 | 97.01 |
| Oct 6, 2004 | 97.07 |
| Oct 5, 2004 | 97.13 |
| Oct 4, 2004 | 97.18 |
| Oct 1, 2004 | 97.26 |
| Sep 30, 2004 | 97.34 |
| Sep 29, 2004 | 97.46 |
| Sep 28, 2004 | 97.58 |
| Sep 27, 2004 | 97.68 |
| Sep 24, 2004 | 97.80 |
| Sep 23, 2004 | 97.93 |
| Sep 22, 2004 | 98.03 |
| Sep 21, 2004 | 98.13 |
| Sep 20, 2004 | 98.26 |
| Sep 17, 2004 | 98.37 |
| Sep 16, 2004 | 98.49 |
| Sep 15, 2004 | 98.59 |
| Sep 14, 2004 | 98.71 |
| Sep 13, 2004 | 98.82 |
| Sep 10, 2004 | 98.89 |
| Sep 9, 2004 | 98.97 |
| Sep 8, 2004 | 99.03 |
| Sep 7, 2004 | 99.09 |
| Sep 3, 2004 | 99.16 |
| Sep 2, 2004 | 99.31 |
| Sep 1, 2004 | 99.45 |
| Aug 31, 2004 | 99.55 |
| Aug 30, 2004 | 99.62 |
| Aug 27, 2004 | 99.70 |
| Aug 26, 2004 | 99.77 |
| Aug 25, 2004 | 99.85 |
| Aug 24, 2004 | 100.01 |
| Aug 23, 2004 | 100.15 |
| Aug 20, 2004 | 100.27 |
| Aug 19, 2004 | 100.36 |
| Aug 18, 2004 | 100.50 |
| Aug 17, 2004 | 100.66 |
| Aug 16, 2004 | 100.82 |
| Aug 13, 2004 | 100.97 |
| Aug 12, 2004 | 101.11 |
| Aug 11, 2004 | 101.26 |
| Aug 10, 2004 | 101.39 |
| Aug 9, 2004 | 101.50 |
| Aug 6, 2004 | 101.60 |
| Aug 5, 2004 | 101.71 |
| Aug 4, 2004 | 101.85 |
| Aug 3, 2004 | 101.95 |
| Aug 2, 2004 | 102.09 |
| Jul 30, 2004 | 102.19 |
| Jul 29, 2004 | 102.27 |
| Jul 28, 2004 | 102.37 |
| Jul 27, 2004 | 102.42 |
| Jul 26, 2004 | 102.56 |
| Jul 23, 2004 | 102.69 |
| Jul 22, 2004 | 102.81 |
| Jul 21, 2004 | 102.85 |
| Jul 20, 2004 | 102.95 |
| Jul 19, 2004 | 103.10 |
| Jul 16, 2004 | 103.30 |
| Jul 15, 2004 | 103.48 |
| Jul 14, 2004 | 103.68 |
| Jul 13, 2004 | 103.89 |
| Jul 12, 2004 | 104.08 |
| Jul 9, 2004 | 104.28 |
| Jul 8, 2004 | 104.52 |
| Jul 7, 2004 | 104.81 |
| Jul 6, 2004 | 105.01 |
| Jul 2, 2004 | 105.20 |
| Jul 1, 2004 | 105.36 |
| Jun 30, 2004 | 105.53 |
| Jun 29, 2004 | 105.74 |
| Jun 28, 2004 | 105.93 |
| Jun 25, 2004 | 106.07 |
| Jun 24, 2004 | 106.19 |
| Jun 23, 2004 | 106.32 |
| Jun 22, 2004 | 106.48 |
| Jun 21, 2004 | 106.58 |
| Jun 18, 2004 | 106.64 |
| Jun 17, 2004 | 106.74 |
| Jun 16, 2004 | 106.90 |
| Jun 15, 2004 | 107.02 |
| Jun 14, 2004 | 107.15 |
| Jun 10, 2004 | 107.28 |
| Jun 9, 2004 | 107.35 |
| Jun 8, 2004 | 107.43 |
| Jun 7, 2004 | 107.53 |
| Jun 4, 2004 | 107.61 |
| Jun 3, 2004 | 107.62 |
| Jun 2, 2004 | 107.66 |
| Jun 1, 2004 | 107.70 |
| May 28, 2004 | 107.73 |
| May 27, 2004 | 107.79 |
| May 26, 2004 | 107.83 |
| May 25, 2004 | 107.86 |
| May 24, 2004 | 107.82 |
| May 21, 2004 | 107.83 |
| May 20, 2004 | 107.84 |
| May 19, 2004 | 107.84 |
| May 18, 2004 | 107.86 |
| May 17, 2004 | 107.93 |
| May 14, 2004 | 108.00 |
| May 13, 2004 | 108.09 |
| May 12, 2004 | 108.10 |
| May 11, 2004 | 108.13 |
| May 10, 2004 | 108.14 |
| May 7, 2004 | 108.22 |
| May 6, 2004 | 108.29 |
| May 5, 2004 | 108.34 |
| May 4, 2004 | 108.35 |
| May 3, 2004 | 108.38 |
| Apr 30, 2004 | 108.43 |
| Apr 29, 2004 | 108.43 |
| Apr 28, 2004 | 108.48 |
| Apr 27, 2004 | 108.49 |
| Apr 26, 2004 | 108.54 |
| Apr 23, 2004 | 108.57 |
| Apr 22, 2004 | 108.62 |
| Apr 21, 2004 | 108.64 |
| Apr 20, 2004 | 108.68 |
| Apr 19, 2004 | 108.73 |
| Apr 16, 2004 | 108.76 |
| Apr 15, 2004 | 108.80 |
| Apr 14, 2004 | 108.85 |
| Apr 13, 2004 | 108.91 |
| Apr 12, 2004 | 108.94 |
| Apr 8, 2004 | 108.98 |
| Apr 7, 2004 | 109.04 |
| Apr 6, 2004 | 109.10 |
| Apr 5, 2004 | 109.14 |
| Apr 2, 2004 | 109.19 |
| Apr 1, 2004 | 109.25 |
| Mar 31, 2004 | 109.30 |
| Mar 30, 2004 | 109.34 |
| Mar 29, 2004 | 109.38 |
| Mar 26, 2004 | 109.42 |
| Mar 25, 2004 | 109.46 |
| Mar 24, 2004 | 109.49 |
| Mar 23, 2004 | 109.50 |
| Mar 22, 2004 | 109.54 |
| Mar 19, 2004 | 109.59 |
| Mar 18, 2004 | 109.62 |
| Mar 17, 2004 | 109.68 |
| Mar 16, 2004 | 109.75 |
| Mar 15, 2004 | 109.80 |
| Mar 12, 2004 | 109.86 |
| Mar 11, 2004 | 109.90 |
| Mar 10, 2004 | 109.95 |
| Mar 9, 2004 | 109.96 |
| Mar 8, 2004 | 110.03 |
| Mar 5, 2004 | 110.06 |
| Mar 4, 2004 | 110.09 |
| Mar 3, 2004 | 110.16 |
| Mar 2, 2004 | 110.21 |
| Mar 1, 2004 | 110.29 |
| Feb 27, 2004 | 110.35 |
| Feb 26, 2004 | 110.39 |
| Feb 25, 2004 | 110.44 |
| Feb 24, 2004 | 110.48 |
| Feb 23, 2004 | 110.47 |
| Feb 20, 2004 | 110.49 |
| Feb 19, 2004 | 110.48 |
| Feb 18, 2004 | 110.45 |
| Feb 17, 2004 | 110.37 |
| Feb 13, 2004 | 110.32 |
| Feb 12, 2004 | 110.23 |
| Feb 11, 2004 | 110.07 |
| Feb 10, 2004 | 110.00 |
| Feb 9, 2004 | 109.94 |
| Feb 6, 2004 | 109.90 |
| Feb 5, 2004 | 109.88 |
| Feb 4, 2004 | 109.75 |
| Feb 3, 2004 | 109.64 |
| Feb 2, 2004 | 109.52 |
| Jan 30, 2004 | 109.43 |
| Jan 29, 2004 | 109.30 |
| Jan 28, 2004 | 109.15 |
| Jan 27, 2004 | 109.05 |
| Jan 26, 2004 | 108.95 |
| Jan 23, 2004 | 108.85 |
| Jan 22, 2004 | 108.69 |
| Jan 21, 2004 | 108.53 |
| Jan 20, 2004 | 108.37 |
| Jan 16, 2004 | 108.24 |
| Jan 15, 2004 | 108.10 |
| Jan 14, 2004 | 107.97 |
| Jan 13, 2004 | 107.79 |
| Jan 12, 2004 | 107.63 |
| Jan 9, 2004 | 107.52 |
| Jan 8, 2004 | 107.41 |
| Jan 7, 2004 | 107.26 |
| Jan 6, 2004 | 107.12 |
| Jan 5, 2004 | 106.97 |
| Jan 2, 2004 | 106.84 |
| Dec 31, 2003 | 106.73 |
| Dec 30, 2003 | 106.66 |
| Dec 29, 2003 | 106.57 |
| Dec 26, 2003 | 106.47 |
| Dec 24, 2003 | 106.37 |
| Dec 23, 2003 | 106.29 |
| Dec 22, 2003 | 106.16 |
| Dec 19, 2003 | 106.03 |
| Dec 18, 2003 | 105.88 |
| Dec 17, 2003 | 105.77 |
| Dec 16, 2003 | 105.66 |
| Dec 15, 2003 | 105.56 |
| Dec 12, 2003 | 105.40 |
| Dec 11, 2003 | 105.24 |
| Dec 10, 2003 | 105.09 |
| Dec 9, 2003 | 104.99 |
| Dec 8, 2003 | 104.85 |
| Dec 5, 2003 | 104.71 |
| Dec 4, 2003 | 104.59 |
| Dec 3, 2003 | 104.46 |
| Dec 2, 2003 | 104.37 |
| Dec 1, 2003 | 104.21 |
| Nov 28, 2003 | 104.05 |
| Nov 26, 2003 | 103.91 |
| Nov 25, 2003 | 103.78 |
| Nov 24, 2003 | 103.66 |
| Nov 21, 2003 | 103.51 |
| Nov 20, 2003 | 103.35 |
| Nov 19, 2003 | 103.17 |
| Nov 18, 2003 | 102.98 |
| Nov 17, 2003 | 102.77 |
| Nov 14, 2003 | 102.60 |
| Nov 13, 2003 | 102.43 |
| Nov 12, 2003 | 102.26 |
| Nov 11, 2003 | 102.08 |
| Nov 10, 2003 | 101.90 |
| Nov 7, 2003 | 101.67 |
| Nov 6, 2003 | 101.42 |
| Nov 5, 2003 | 101.21 |
| Nov 4, 2003 | 100.97 |
| Nov 3, 2003 | 100.73 |
| Oct 31, 2003 | 100.51 |
| Oct 30, 2003 | 100.31 |
| Oct 29, 2003 | 100.06 |
| Oct 28, 2003 | 99.82 |
| Oct 27, 2003 | 99.57 |
| Oct 24, 2003 | 99.32 |
| Oct 23, 2003 | 99.09 |
| Oct 22, 2003 | 98.86 |
| Oct 21, 2003 | 98.62 |
| Oct 20, 2003 | 98.41 |
| Oct 17, 2003 | 98.18 |
| Oct 16, 2003 | 97.94 |
| Oct 15, 2003 | 97.73 |
| Oct 14, 2003 | 97.53 |
| Oct 13, 2003 | 97.28 |
| Oct 10, 2003 | 97.05 |
| Oct 9, 2003 | 96.84 |
| Oct 8, 2003 | 96.62 |
| Oct 7, 2003 | 96.41 |
| Oct 6, 2003 | 96.18 |
| Oct 3, 2003 | 95.98 |
| Oct 2, 2003 | 95.80 |
| Oct 1, 2003 | 95.56 |
| Sep 30, 2003 | 95.36 |
| Sep 29, 2003 | 95.15 |
| Sep 26, 2003 | 94.93 |
| Sep 25, 2003 | 94.72 |
| Sep 24, 2003 | 94.53 |
| Sep 23, 2003 | 94.34 |
| Sep 22, 2003 | 94.17 |
| Sep 19, 2003 | 93.96 |
| Sep 18, 2003 | 93.79 |
| Sep 17, 2003 | 93.61 |
| Sep 16, 2003 | 93.48 |
| Sep 15, 2003 | 93.32 |
| Sep 12, 2003 | 93.14 |
| Sep 11, 2003 | 92.97 |
| Sep 10, 2003 | 92.80 |
| Sep 9, 2003 | 92.68 |
| Sep 5, 2003 | 92.57 |
| Sep 4, 2003 | 92.44 |
| Sep 3, 2003 | 92.33 |
| Sep 2, 2003 | 92.27 |
| Aug 29, 2003 | 92.16 |
| Aug 28, 2003 | 92.07 |
| Aug 27, 2003 | 91.99 |
| Aug 26, 2003 | 91.96 |
| Aug 25, 2003 | 91.94 |
| Aug 22, 2003 | 91.96 |
| Aug 21, 2003 | 91.96 |
| Aug 20, 2003 | 91.95 |
| Aug 19, 2003 | 91.90 |
| Aug 18, 2003 | 91.84 |
| Aug 15, 2003 | 91.76 |
| Aug 14, 2003 | 91.63 |
| Aug 13, 2003 | 91.59 |
| Aug 12, 2003 | 91.48 |
| Aug 11, 2003 | 91.35 |
| Aug 8, 2003 | 91.23 |
| Aug 7, 2003 | 91.10 |
| Aug 6, 2003 | 90.96 |
| Aug 5, 2003 | 90.84 |
| Aug 4, 2003 | 90.75 |
| Aug 1, 2003 | 90.67 |
| Jul 31, 2003 | 90.58 |
| Jul 30, 2003 | 90.50 |
| Jul 29, 2003 | 90.40 |
| Jul 28, 2003 | 90.30 |
| Jul 25, 2003 | 90.23 |
| Jul 24, 2003 | 90.14 |
| Jul 23, 2003 | 90.06 |
| Jul 22, 2003 | 89.97 |
| Jul 21, 2003 | 89.89 |
| Jul 18, 2003 | 89.79 |
| Jul 17, 2003 | 89.68 |
| Jul 16, 2003 | 89.59 |
| Jul 15, 2003 | 89.51 |
| Jul 14, 2003 | 89.43 |
| Jul 11, 2003 | 89.33 |
| Jul 10, 2003 | 89.23 |
| Jul 9, 2003 | 89.15 |
| Jul 8, 2003 | 89.07 |
| Jul 7, 2003 | 88.99 |
| Jul 3, 2003 | 88.92 |
| Jul 2, 2003 | 88.85 |
| Jul 1, 2003 | 88.76 |
| Jun 30, 2003 | 88.72 |
| Jun 27, 2003 | 88.63 |
| Jun 26, 2003 | 88.54 |
| Jun 25, 2003 | 88.45 |
| Jun 24, 2003 | 88.32 |
| Jun 23, 2003 | 88.18 |
| Jun 20, 2003 | 88.03 |
| Jun 19, 2003 | 87.90 |
| Jun 18, 2003 | 87.79 |
| Jun 17, 2003 | 87.74 |
| Jun 16, 2003 | 87.70 |
| Jun 13, 2003 | 87.64 |
| Jun 12, 2003 | 87.58 |
| Jun 11, 2003 | 87.53 |
| Jun 10, 2003 | 87.48 |
| Jun 9, 2003 | 87.35 |
| Jun 6, 2003 | 87.29 |
| Jun 5, 2003 | 87.22 |
| Jun 4, 2003 | 87.17 |
| Jun 3, 2003 | 87.13 |
| Jun 2, 2003 | 87.07 |
| May 30, 2003 | 87.05 |
| May 29, 2003 | 87.04 |
| May 28, 2003 | 87.03 |
| May 27, 2003 | 86.96 |
| May 23, 2003 | 86.81 |
| May 22, 2003 | 86.69 |
| May 21, 2003 | 86.56 |
| May 20, 2003 | 86.45 |
| May 19, 2003 | 86.34 |
| May 16, 2003 | 86.20 |
| May 15, 2003 | 86.08 |
| May 14, 2003 | 85.94 |
| May 13, 2003 | 85.81 |
| May 12, 2003 | 85.68 |
| May 9, 2003 | 85.52 |
| May 8, 2003 | 85.38 |
| May 7, 2003 | 85.21 |
| May 6, 2003 | 85.06 |
| May 5, 2003 | 84.92 |
| May 2, 2003 | 84.79 |
| May 1, 2003 | 84.62 |
| Apr 30, 2003 | 84.48 |
| Apr 29, 2003 | 84.31 |
| Apr 28, 2003 | 84.21 |
| Apr 25, 2003 | 84.07 |
| Apr 24, 2003 | 83.94 |
| Apr 23, 2003 | 83.76 |
| Apr 22, 2003 | 83.60 |
| Apr 21, 2003 | 83.44 |
| Apr 17, 2003 | 83.31 |
| Apr 16, 2003 | 83.16 |
| Apr 15, 2003 | 82.98 |
| Apr 14, 2003 | 82.80 |
| Apr 11, 2003 | 82.63 |
| Apr 10, 2003 | 82.47 |
| Apr 9, 2003 | 82.27 |
| Apr 8, 2003 | 82.12 |
| Apr 7, 2003 | 81.95 |
| Apr 4, 2003 | 81.78 |
| Apr 3, 2003 | 81.57 |
| Apr 2, 2003 | 81.35 |
| Apr 1, 2003 | 81.08 |
| Mar 31, 2003 | 80.81 |
| Mar 28, 2003 | 80.53 |
| Mar 27, 2003 | 80.27 |
| Mar 26, 2003 | 80.00 |
| Mar 25, 2003 | 79.74 |
| Mar 24, 2003 | 79.52 |
| Mar 21, 2003 | 79.25 |
| Mar 20, 2003 | 79.04 |
| Mar 19, 2003 | 78.84 |
| Mar 18, 2003 | 78.64 |
| Mar 17, 2003 | 78.44 |
| Mar 14, 2003 | 78.23 |
| Mar 13, 2003 | 78.02 |
| Mar 12, 2003 | 77.77 |
| Mar 11, 2003 | 77.54 |
| Mar 10, 2003 | 77.31 |
| Mar 7, 2003 | 77.06 |
| Mar 6, 2003 | 76.82 |
| Mar 5, 2003 | 76.57 |
| Mar 4, 2003 | 76.33 |
| Mar 3, 2003 | 76.08 |
| Feb 28, 2003 | 75.83 |
| Feb 27, 2003 | 75.60 |
| Feb 26, 2003 | 75.36 |
| Feb 25, 2003 | 75.12 |
| Feb 24, 2003 | 74.91 |
| Feb 21, 2003 | 74.68 |
| Feb 20, 2003 | 74.44 |
| Feb 19, 2003 | 74.21 |
| Feb 18, 2003 | 73.98 |
| Feb 14, 2003 | 73.75 |
| Feb 13, 2003 | 73.53 |
| Feb 12, 2003 | 73.28 |
| Feb 11, 2003 | 73.02 |
| Feb 10, 2003 | 72.77 |
| Feb 7, 2003 | 72.52 |
| Feb 6, 2003 | 72.31 |
| Feb 5, 2003 | 72.06 |
| Feb 4, 2003 | 71.87 |
| Feb 3, 2003 | 71.68 |
| Jan 31, 2003 | 71.51 |
| Jan 30, 2003 | 71.36 |
| Jan 29, 2003 | 71.19 |
| Jan 28, 2003 | 71.03 |
| Jan 27, 2003 | 70.88 |
| Jan 24, 2003 | 70.68 |
| Jan 23, 2003 | 70.47 |
| Jan 22, 2003 | 70.25 |
| Jan 21, 2003 | 70.04 |
| Jan 17, 2003 | 69.86 |
| Jan 16, 2003 | 69.67 |
| Jan 15, 2003 | 69.47 |
| Jan 14, 2003 | 69.32 |
| Jan 13, 2003 | 69.18 |
| Jan 10, 2003 | 69.03 |
| Jan 9, 2003 | 68.81 |
| Jan 8, 2003 | 68.58 |
| Jan 7, 2003 | 68.39 |
| Jan 6, 2003 | 68.15 |
| Jan 3, 2003 | 67.90 |
| Jan 2, 2003 | 67.62 |
| Dec 31, 2002 | 67.41 |
| Dec 30, 2002 | 67.26 |
| Dec 27, 2002 | 67.08 |
| Dec 26, 2002 | 66.87 |
| Dec 24, 2002 | 66.65 |
| Dec 23, 2002 | 66.45 |
| Dec 20, 2002 | 66.22 |
| Dec 19, 2002 | 65.99 |
| Dec 18, 2002 | 65.79 |
| Dec 17, 2002 | 65.56 |
| Dec 16, 2002 | 65.31 |
| Dec 13, 2002 | 65.10 |
| Dec 12, 2002 | 64.91 |
| Dec 11, 2002 | 64.73 |
| Dec 10, 2002 | 64.52 |
| Dec 9, 2002 | 64.31 |
| Dec 6, 2002 | 64.12 |
| Dec 5, 2002 | 63.94 |
| Dec 4, 2002 | 63.75 |
| Dec 3, 2002 | 63.56 |
| Dec 2, 2002 | 63.34 |
| Nov 29, 2002 | 63.18 |
| Nov 27, 2002 | 63.04 |
| Nov 26, 2002 | 62.86 |
| Nov 25, 2002 | 62.67 |
| Nov 22, 2002 | 62.50 |
| Nov 21, 2002 | 62.33 |
| Nov 20, 2002 | 62.17 |
| Nov 19, 2002 | 62.00 |
| Nov 18, 2002 | 61.83 |
| Nov 15, 2002 | 61.65 |
| Nov 14, 2002 | 61.52 |
| Nov 13, 2002 | 61.35 |
| Nov 12, 2002 | 61.20 |
| Nov 11, 2002 | 61.04 |
| Nov 8, 2002 | 60.89 |
| Nov 7, 2002 | 60.71 |
| Nov 6, 2002 | 60.55 |
| Nov 5, 2002 | 60.39 |
| Nov 4, 2002 | 60.23 |
| Nov 1, 2002 | 60.12 |
| Oct 31, 2002 | 60.01 |
| Oct 30, 2002 | 59.94 |
| Oct 29, 2002 | 59.89 |
| Oct 28, 2002 | 59.83 |
| Oct 25, 2002 | 59.77 |
| Oct 24, 2002 | 59.70 |
| Oct 23, 2002 | 59.64 |
| Oct 22, 2002 | 59.57 |
| Oct 21, 2002 | 59.52 |
| Oct 18, 2002 | 59.47 |
| Oct 17, 2002 | 59.42 |
| Oct 16, 2002 | 59.39 |
| Oct 15, 2002 | 59.31 |
| Oct 14, 2002 | 59.24 |
| Oct 11, 2002 | 59.22 |
| Oct 10, 2002 | 59.22 |
| Oct 9, 2002 | 59.21 |
| Oct 8, 2002 | 59.21 |
| Oct 7, 2002 | 59.17 |
| Oct 4, 2002 | 59.14 |
| Oct 3, 2002 | 59.13 |
| Oct 2, 2002 | 59.10 |
| Oct 1, 2002 | 59.06 |
| Sep 30, 2002 | 59.01 |
| Sep 27, 2002 | 58.97 |
| Sep 26, 2002 | 58.95 |
| Sep 25, 2002 | 58.93 |
| Sep 24, 2002 | 58.93 |
| Sep 23, 2002 | 58.90 |
| Sep 20, 2002 | 58.86 |
| Sep 19, 2002 | 58.84 |
| Sep 18, 2002 | 58.77 |
| Sep 17, 2002 | 58.66 |
| Sep 16, 2002 | 58.50 |
| Sep 13, 2002 | 58.36 |
| Sep 12, 2002 | 58.24 |
| Sep 11, 2002 | 58.11 |
| Sep 10, 2002 | 57.99 |
| Sep 9, 2002 | 57.88 |
| Sep 6, 2002 | 57.72 |
| Sep 5, 2002 | 57.59 |
| Sep 4, 2002 | 57.45 |
| Sep 3, 2002 | 57.30 |
| Aug 30, 2002 | 57.16 |
| Aug 29, 2002 | 57.03 |
| Aug 28, 2002 | 56.89 |
| Aug 27, 2002 | 56.75 |
| Aug 26, 2002 | 56.61 |
| Aug 23, 2002 | 56.46 |
| Aug 22, 2002 | 56.31 |
| Aug 21, 2002 | 56.18 |
| Aug 20, 2002 | 56.02 |
| Aug 19, 2002 | 55.89 |
| Aug 16, 2002 | 55.78 |
| Aug 15, 2002 | 55.66 |
| Aug 14, 2002 | 55.54 |
| Aug 13, 2002 | 55.43 |
| Aug 12, 2002 | 55.32 |
| Aug 9, 2002 | 55.22 |
| Aug 8, 2002 | 55.12 |
| Aug 7, 2002 | 55.03 |
| Aug 6, 2002 | 54.95 |
| Aug 5, 2002 | 54.90 |
| Aug 2, 2002 | 54.86 |
| Aug 1, 2002 | 54.81 |
| Jul 31, 2002 | 54.79 |
| Jul 30, 2002 | 54.75 |
| Jul 29, 2002 | 54.70 |
| Jul 26, 2002 | 54.68 |
| Jul 25, 2002 | 54.66 |
| Jul 24, 2002 | 54.64 |
| Jul 23, 2002 | 54.62 |
| Jul 22, 2002 | 54.57 |
| Jul 19, 2002 | 54.55 |
| Jul 18, 2002 | 54.51 |
| Jul 17, 2002 | 54.46 |
| Jul 16, 2002 | 54.40 |
| Jul 15, 2002 | 54.37 |
| Jul 12, 2002 | 54.33 |
| Jul 11, 2002 | 54.29 |
| Jul 10, 2002 | 54.23 |
| Jul 9, 2002 | 54.15 |
| Jul 8, 2002 | 54.11 |
| Jul 5, 2002 | 54.08 |
| Jul 3, 2002 | 54.05 |
| Jul 2, 2002 | 53.99 |
| Jul 1, 2002 | 53.93 |
| Jun 28, 2002 | 53.89 |
| Jun 27, 2002 | 53.86 |
| Jun 26, 2002 | 53.83 |
| Jun 25, 2002 | 53.76 |
| Jun 24, 2002 | 53.70 |
| Jun 21, 2002 | 53.63 |
| Jun 20, 2002 | 53.56 |
| Jun 19, 2002 | 53.49 |
| Jun 18, 2002 | 53.45 |
| Jun 17, 2002 | 53.38 |
| Jun 14, 2002 | 53.32 |
| Jun 13, 2002 | 53.28 |
| Jun 12, 2002 | 53.22 |
| Jun 11, 2002 | 53.19 |
| Jun 10, 2002 | 53.13 |
| Jun 7, 2002 | 53.07 |
| Jun 6, 2002 | 53.01 |
| Jun 5, 2002 | 52.95 |
| Jun 4, 2002 | 52.89 |
| Jun 3, 2002 | 52.82 |
| May 31, 2002 | 52.75 |
| May 30, 2002 | 52.67 |
| May 29, 2002 | 52.59 |
| May 28, 2002 | 52.52 |
| May 24, 2002 | 52.42 |
| May 23, 2002 | 52.36 |
| May 22, 2002 | 52.27 |
| May 21, 2002 | 52.16 |
| May 20, 2002 | 52.04 |
| May 17, 2002 | 51.91 |
| May 16, 2002 | 51.77 |
| May 15, 2002 | 51.67 |
| May 14, 2002 | 51.56 |
| May 13, 2002 | 51.41 |
| May 10, 2002 | 51.30 |
| May 9, 2002 | 51.17 |
| May 8, 2002 | 51.04 |
| May 7, 2002 | 50.92 |
| May 6, 2002 | 50.78 |
| May 3, 2002 | 50.63 |
| May 2, 2002 | 50.48 |
| May 1, 2002 | 50.35 |
| Apr 30, 2002 | 50.22 |
| Apr 29, 2002 | 50.08 |
| Apr 26, 2002 | 50.01 |
| Apr 25, 2002 | 49.96 |
| Apr 24, 2002 | 49.94 |
| Apr 23, 2002 | 49.90 |
| Apr 22, 2002 | 49.86 |
| Apr 19, 2002 | 49.82 |
| Apr 18, 2002 | 49.77 |
| Apr 17, 2002 | 49.72 |
| Apr 16, 2002 | 49.63 |
| Apr 15, 2002 | 49.54 |
| Apr 12, 2002 | 49.46 |
| Apr 11, 2002 | 49.36 |
| Apr 10, 2002 | 49.25 |
| Apr 9, 2002 | 49.15 |
| Apr 8, 2002 | 49.04 |
| Apr 5, 2002 | 48.93 |
| Apr 4, 2002 | 48.82 |
| Apr 3, 2002 | 48.71 |
| Apr 2, 2002 | 48.58 |
| Apr 1, 2002 | 48.46 |
| Mar 28, 2002 | 48.36 |
| Mar 27, 2002 | 48.27 |
| Mar 26, 2002 | 48.19 |
| Mar 25, 2002 | 48.09 |
| Mar 22, 2002 | 48.03 |
| Mar 21, 2002 | 47.95 |
| Mar 20, 2002 | 47.87 |
| Mar 19, 2002 | 47.79 |
| Mar 18, 2002 | 47.72 |
| Mar 15, 2002 | 47.64 |
| Mar 14, 2002 | 47.57 |
| Mar 13, 2002 | 47.49 |
| Mar 12, 2002 | 47.41 |
| Mar 11, 2002 | 47.32 |
| Mar 8, 2002 | 47.23 |
| Mar 7, 2002 | 47.15 |
| Mar 6, 2002 | 47.08 |
| Mar 5, 2002 | 47.01 |
| Mar 4, 2002 | 46.94 |
| Mar 1, 2002 | 46.90 |
| Feb 28, 2002 | 46.84 |
| Feb 27, 2002 | 46.78 |
| Feb 26, 2002 | 46.73 |
| Feb 25, 2002 | 46.67 |
| Feb 22, 2002 | 46.61 |
| Feb 21, 2002 | 46.57 |
| Feb 20, 2002 | 46.52 |
| Feb 19, 2002 | 46.48 |
| Feb 15, 2002 | 46.44 |
| Feb 14, 2002 | 46.40 |
| Feb 13, 2002 | 46.36 |
| Feb 12, 2002 | 46.31 |
| Feb 11, 2002 | 46.29 |
| Feb 8, 2002 | 46.25 |
| Feb 7, 2002 | 46.22 |
| Feb 6, 2002 | 46.18 |
| Feb 5, 2002 | 46.16 |
| Feb 4, 2002 | 46.13 |
| Feb 1, 2002 | 46.10 |
| Jan 31, 2002 | 46.07 |
| Jan 30, 2002 | 46.05 |
| Jan 29, 2002 | 46.03 |
| Jan 28, 2002 | 46.01 |
| Jan 25, 2002 | 45.99 |
| Jan 24, 2002 | 45.97 |
| Jan 23, 2002 | 45.95 |
| Jan 22, 2002 | 45.93 |
| Jan 18, 2002 | 45.91 |
| Jan 17, 2002 | 45.87 |
| Jan 16, 2002 | 45.85 |
| Jan 15, 2002 | 45.83 |
| Jan 14, 2002 | 45.83 |
| Jan 11, 2002 | 45.80 |
| Jan 10, 2002 | 45.77 |
| Jan 9, 2002 | 45.73 |
| Jan 8, 2002 | 45.69 |
| Jan 7, 2002 | 45.65 |
| Jan 4, 2002 | 45.62 |
| Jan 3, 2002 | 45.58 |
| Jan 2, 2002 | 45.54 |
| Dec 31, 2001 | 45.47 |
| Dec 28, 2001 | 45.40 |
| Dec 27, 2001 | 45.35 |
| Dec 26, 2001 | 45.32 |
| Dec 24, 2001 | 45.27 |
| Dec 21, 2001 | 45.22 |
| Dec 20, 2001 | 45.18 |
| Dec 19, 2001 | 45.10 |
| Dec 18, 2001 | 45.03 |
| Dec 17, 2001 | 44.97 |
| Dec 14, 2001 | 44.91 |
| Dec 13, 2001 | 44.88 |
| Dec 12, 2001 | 44.82 |
| Dec 11, 2001 | 44.79 |
| Dec 10, 2001 | 44.73 |
| Dec 7, 2001 | 44.68 |
| Dec 6, 2001 | 44.62 |
| Dec 5, 2001 | 44.56 |
| Dec 4, 2001 | 44.49 |
| Dec 3, 2001 | 44.44 |
| Nov 30, 2001 | 44.38 |
| Nov 29, 2001 | 44.32 |
| Nov 28, 2001 | 44.26 |
| Nov 27, 2001 | 44.21 |
| Nov 26, 2001 | 44.16 |
| Nov 23, 2001 | 44.10 |
| Nov 21, 2001 | 44.10 |
| Nov 20, 2001 | 44.08 |
| Nov 19, 2001 | 44.08 |
| Nov 16, 2001 | 44.07 |
| Nov 15, 2001 | 44.06 |
| Nov 14, 2001 | 44.07 |
| Nov 13, 2001 | 44.08 |
| Nov 12, 2001 | 44.08 |
| Nov 9, 2001 | 44.10 |
| Nov 8, 2001 | 44.12 |
| Nov 7, 2001 | 44.14 |
| Nov 6, 2001 | 44.16 |
| Nov 5, 2001 | 44.20 |
| Nov 2, 2001 | 44.22 |
| Nov 1, 2001 | 44.23 |
| Oct 31, 2001 | 44.22 |
| Oct 30, 2001 | 44.21 |
| Oct 29, 2001 | 44.20 |
| Oct 26, 2001 | 44.15 |
| Oct 25, 2001 | 44.12 |
| Oct 24, 2001 | 44.08 |
| Oct 23, 2001 | 44.06 |
| Oct 22, 2001 | 44.03 |
| Oct 19, 2001 | 43.97 |
| Oct 18, 2001 | 43.91 |
| Oct 17, 2001 | 43.85 |
| Oct 16, 2001 | 43.80 |
| Oct 15, 2001 | 43.75 |
| Oct 12, 2001 | 43.69 |
| Oct 11, 2001 | 43.62 |
| Oct 10, 2001 | 43.51 |
| Oct 9, 2001 | 43.40 |
| Oct 8, 2001 | 43.34 |
| Oct 5, 2001 | 43.21 |
| Oct 4, 2001 | 43.09 |
| Oct 3, 2001 | 42.97 |
| Oct 2, 2001 | 42.84 |
| Oct 1, 2001 | 42.72 |
| Sep 28, 2001 | 42.60 |
| Sep 27, 2001 | 42.47 |
| Sep 26, 2001 | 42.34 |
| Sep 25, 2001 | 42.21 |
| Sep 24, 2001 | 42.07 |
| Sep 21, 2001 | 41.94 |
| Sep 20, 2001 | 41.81 |
| Sep 19, 2001 | 41.67 |
| Sep 18, 2001 | 41.51 |
| Sep 17, 2001 | 41.38 |
| Sep 10, 2001 | 41.24 |
| Sep 7, 2001 | 41.09 |
| Sep 6, 2001 | 40.94 |
| Sep 5, 2001 | 40.80 |
| Sep 4, 2001 | 40.65 |
| Aug 31, 2001 | 40.49 |
| Aug 30, 2001 | 40.33 |
| Aug 29, 2001 | 40.17 |
| Aug 28, 2001 | 40.05 |
| Aug 27, 2001 | 39.96 |
| Aug 24, 2001 | 39.87 |
| Aug 23, 2001 | 39.75 |
| Aug 22, 2001 | 39.63 |
| Aug 21, 2001 | 39.51 |
| Aug 20, 2001 | 39.40 |
| Aug 17, 2001 | 39.29 |
| Aug 16, 2001 | 39.18 |
| Aug 15, 2001 | 39.03 |
| Aug 14, 2001 | 38.93 |
| Aug 13, 2001 | 38.81 |
| Aug 10, 2001 | 38.71 |
| Aug 9, 2001 | 38.59 |
| Aug 8, 2001 | 38.48 |
| Aug 7, 2001 | 38.36 |
| Aug 6, 2001 | 38.25 |
| Aug 3, 2001 | 38.13 |
| Aug 2, 2001 | 38.05 |
| Aug 1, 2001 | 37.97 |
| Jul 31, 2001 | 37.89 |
| Jul 30, 2001 | 37.77 |
| Jul 27, 2001 | 37.69 |
| Jul 26, 2001 | 37.61 |
| Jul 25, 2001 | 37.52 |
| Jul 24, 2001 | 37.45 |
| Jul 23, 2001 | 37.38 |
| Jul 20, 2001 | 37.31 |
| Jul 19, 2001 | 37.23 |
| Jul 18, 2001 | 37.14 |
| Jul 17, 2001 | 37.06 |
| Jul 16, 2001 | 36.96 |
| Jul 13, 2001 | 36.91 |
| Jul 12, 2001 | 36.83 |
| Jul 11, 2001 | 36.76 |
| Jul 10, 2001 | 36.69 |
| Jul 9, 2001 | 36.62 |
| Jul 6, 2001 | 36.54 |
| Jul 5, 2001 | 36.46 |
| Jul 3, 2001 | 36.39 |
| Jul 2, 2001 | 36.31 |
| Jun 29, 2001 | 36.25 |
| Jun 28, 2001 | 36.18 |
| Jun 27, 2001 | 36.12 |
| Jun 26, 2001 | 36.03 |
| Jun 25, 2001 | 35.96 |
| Jun 22, 2001 | 35.93 |
| Jun 21, 2001 | 35.88 |
| Jun 20, 2001 | 35.83 |
| Jun 19, 2001 | 35.75 |
| Jun 18, 2001 | 35.67 |
| Jun 15, 2001 | 35.57 |
| Jun 14, 2001 | 35.45 |
| Jun 13, 2001 | 35.36 |
| Jun 12, 2001 | 35.24 |
| Jun 11, 2001 | 35.13 |
| Jun 8, 2001 | 35.01 |
| Jun 7, 2001 | 34.89 |
| Jun 6, 2001 | 34.77 |
| Jun 5, 2001 | 34.65 |
| Jun 4, 2001 | 34.54 |
| Jun 1, 2001 | 34.47 |
| May 31, 2001 | 34.37 |
| May 30, 2001 | 34.26 |
| May 29, 2001 | 34.15 |
| May 25, 2001 | 34.03 |
| May 24, 2001 | 33.92 |
| May 23, 2001 | 33.86 |
| May 22, 2001 | 33.79 |
| May 21, 2001 | 33.70 |
| May 18, 2001 | 33.62 |
| May 17, 2001 | 33.53 |
| May 16, 2001 | 33.48 |
| May 15, 2001 | 33.41 |
| May 14, 2001 | 33.37 |
| May 11, 2001 | 33.32 |
| May 10, 2001 | 33.25 |
| May 9, 2001 | 33.20 |
| May 8, 2001 | 33.14 |
| May 7, 2001 | 33.15 |
| May 4, 2001 | 33.15 |
| May 3, 2001 | 33.16 |
| May 2, 2001 | 33.16 |
| May 1, 2001 | 33.17 |
| Apr 30, 2001 | 33.18 |
| Apr 27, 2001 | 33.19 |
| Apr 26, 2001 | 33.20 |
| Apr 25, 2001 | 33.20 |
| Apr 24, 2001 | 33.21 |
| Apr 23, 2001 | 33.23 |
| Apr 20, 2001 | 33.24 |
| Apr 19, 2001 | 33.26 |
| Apr 18, 2001 | 33.28 |
| Apr 17, 2001 | 33.32 |
| Apr 16, 2001 | 33.35 |
| Apr 12, 2001 | 33.38 |
| Apr 11, 2001 | 33.40 |
| Apr 10, 2001 | 33.43 |
| Apr 9, 2001 | 33.46 |
| Apr 6, 2001 | 33.48 |
| Apr 5, 2001 | 33.46 |
| Apr 4, 2001 | 33.42 |
| Apr 3, 2001 | 33.38 |
| Apr 2, 2001 | 33.36 |
| Mar 30, 2001 | 33.35 |
| Mar 29, 2001 | 33.34 |
| Mar 28, 2001 | 33.30 |
| Mar 27, 2001 | 33.26 |
| Mar 26, 2001 | 33.21 |
| Mar 23, 2001 | 33.19 |
| Mar 22, 2001 | 33.17 |
| Mar 21, 2001 | 33.14 |
| Mar 20, 2001 | 33.13 |
| Mar 19, 2001 | 33.12 |
| Mar 16, 2001 | 33.11 |
| Mar 15, 2001 | 33.10 |
| Mar 14, 2001 | 33.10 |
| Mar 13, 2001 | 33.09 |
| Mar 12, 2001 | 33.09 |
| Mar 9, 2001 | 33.08 |
| Mar 8, 2001 | 33.08 |
| Mar 7, 2001 | 33.08 |
| Mar 6, 2001 | 33.07 |
| Mar 5, 2001 | 33.06 |
| Mar 2, 2001 | 33.06 |
| Mar 1, 2001 | 33.07 |
| Feb 28, 2001 | 33.07 |
| Feb 27, 2001 | 33.08 |
| Feb 26, 2001 | 33.09 |
| Feb 23, 2001 | 33.10 |
| Feb 22, 2001 | 33.10 |
| Feb 21, 2001 | 33.12 |
| Feb 20, 2001 | 33.09 |
| Feb 16, 2001 | 33.08 |
| Feb 15, 2001 | 33.10 |
| Feb 14, 2001 | 33.10 |
| Feb 13, 2001 | 33.09 |
| Feb 12, 2001 | 33.07 |
| Feb 9, 2001 | 33.06 |
| Feb 8, 2001 | 33.04 |
| Feb 7, 2001 | 33.04 |
| Feb 6, 2001 | 33.02 |
| Feb 5, 2001 | 32.99 |
| Feb 2, 2001 | 32.99 |
| Feb 1, 2001 | 32.98 |
| Jan 31, 2001 | 32.96 |
| Jan 30, 2001 | 32.93 |
| Jan 29, 2001 | 32.93 |
| Jan 26, 2001 | 32.93 |
| Jan 25, 2001 | 32.96 |
| Jan 24, 2001 | 33.00 |
| Jan 23, 2001 | 33.05 |
| Jan 22, 2001 | 33.13 |
| Jan 19, 2001 | 33.17 |
| Jan 18, 2001 | 33.23 |
| Jan 17, 2001 | 33.30 |
| Jan 16, 2001 | 33.37 |
| Jan 12, 2001 | 33.44 |
| Jan 11, 2001 | 33.52 |
| Jan 10, 2001 | 33.59 |
| Jan 9, 2001 | 33.66 |
| Jan 8, 2001 | 33.70 |
| Jan 5, 2001 | 33.76 |
| Jan 4, 2001 | 33.84 |
| Jan 3, 2001 | 33.92 |
| Jan 2, 2001 | 34.00 |
| Dec 29, 2000 | 34.07 |
| Dec 28, 2000 | 34.12 |
| Dec 27, 2000 | 34.19 |
| Dec 26, 2000 | 34.25 |
| Dec 22, 2000 | 34.30 |
| Dec 21, 2000 | 34.36 |
| Dec 20, 2000 | 34.38 |
| Dec 19, 2000 | 34.41 |
| Dec 18, 2000 | 34.44 |
| Dec 15, 2000 | 34.46 |
| Dec 14, 2000 | 34.47 |
| Dec 13, 2000 | 34.50 |
| Dec 12, 2000 | 34.55 |
| Dec 11, 2000 | 34.53 |
| Dec 8, 2000 | 34.51 |
| Dec 7, 2000 | 34.49 |
| Dec 6, 2000 | 34.47 |
| Dec 5, 2000 | 34.45 |
| Dec 4, 2000 | 34.44 |
| Dec 1, 2000 | 34.40 |
| Nov 30, 2000 | 34.38 |
| Nov 29, 2000 | 34.34 |
| Nov 28, 2000 | 34.30 |
| Nov 27, 2000 | 34.24 |
| Nov 24, 2000 | 34.20 |
| Nov 22, 2000 | 34.13 |
| Nov 21, 2000 | 34.07 |
| Nov 20, 2000 | 33.99 |
| Nov 17, 2000 | 33.92 |
| Nov 16, 2000 | 33.87 |
| Nov 15, 2000 | 33.83 |
| Nov 14, 2000 | 33.79 |
| Nov 13, 2000 | 33.75 |
| Nov 10, 2000 | 33.72 |
| Nov 9, 2000 | 33.67 |
| Nov 8, 2000 | 33.64 |
| Nov 7, 2000 | 33.60 |
| Nov 6, 2000 | 33.58 |
| Nov 3, 2000 | 33.55 |
| Nov 2, 2000 | 33.54 |
| Nov 1, 2000 | 33.54 |
| Oct 31, 2000 | 33.56 |
| Oct 30, 2000 | 33.58 |
| Oct 27, 2000 | 33.54 |
| Oct 26, 2000 | 33.50 |
| Oct 25, 2000 | 33.51 |
| Oct 24, 2000 | 33.50 |
| Oct 23, 2000 | 33.48 |
| Oct 20, 2000 | 33.43 |
| Oct 19, 2000 | 33.39 |
| Oct 18, 2000 | 33.34 |
| Oct 17, 2000 | 33.28 |
| Oct 16, 2000 | 33.20 |
| Oct 13, 2000 | 33.15 |
| Oct 12, 2000 | 33.06 |
| Oct 11, 2000 | 32.98 |
| Oct 10, 2000 | 32.88 |
| Oct 9, 2000 | 32.83 |
| Oct 6, 2000 | 32.78 |
| Oct 5, 2000 | 32.72 |
| Oct 4, 2000 | 32.67 |
| Oct 3, 2000 | 32.61 |
| Oct 2, 2000 | 32.55 |
| Sep 29, 2000 | 32.49 |
| Sep 28, 2000 | 32.44 |
| Sep 27, 2000 | 32.38 |
| Sep 26, 2000 | 32.33 |
| Sep 25, 2000 | 32.29 |
| Sep 22, 2000 | 32.23 |
| Sep 21, 2000 | 32.16 |
| Sep 20, 2000 | 32.10 |
| Sep 19, 2000 | 32.04 |
| Sep 18, 2000 | 31.98 |
| Sep 15, 2000 | 31.92 |
| Sep 14, 2000 | 31.84 |
| Sep 13, 2000 | 31.79 |
| Sep 12, 2000 | 31.76 |
| Sep 11, 2000 | 31.67 |
| Sep 8, 2000 | 31.57 |
| Sep 7, 2000 | 31.49 |
| Sep 6, 2000 | 31.44 |
| Sep 5, 2000 | 31.34 |
| Sep 1, 2000 | 31.26 |
| Aug 31, 2000 | 31.21 |
| Aug 30, 2000 | 31.12 |
| Aug 29, 2000 | 31.04 |
| Aug 28, 2000 | 30.95 |
| Aug 25, 2000 | 30.88 |
| Aug 24, 2000 | 30.83 |
| Aug 23, 2000 | 30.73 |
| Aug 22, 2000 | 30.68 |
| Aug 21, 2000 | 30.57 |
| Aug 18, 2000 | 30.46 |
| Aug 17, 2000 | 30.37 |
| Aug 16, 2000 | 30.25 |
| Aug 15, 2000 | 30.13 |
| Aug 14, 2000 | 29.98 |
| Aug 11, 2000 | 29.84 |
| Aug 10, 2000 | 29.69 |
| Aug 9, 2000 | 29.55 |
| Aug 8, 2000 | 29.40 |
| Aug 7, 2000 | 29.24 |
| Aug 4, 2000 | 29.11 |
| Aug 3, 2000 | 28.97 |
| Aug 2, 2000 | 28.83 |
| Aug 1, 2000 | 28.67 |
| Jul 31, 2000 | 28.55 |
| Jul 28, 2000 | 28.43 |
| Jul 27, 2000 | 28.33 |
| Jul 26, 2000 | 28.23 |
| Jul 25, 2000 | 28.14 |
| Jul 24, 2000 | 28.04 |
| Jul 21, 2000 | 27.94 |
| Jul 20, 2000 | 27.85 |
| Jul 19, 2000 | 27.75 |
| Jul 18, 2000 | 27.65 |
| Jul 17, 2000 | 27.55 |
| Jul 14, 2000 | 27.45 |
| Jul 13, 2000 | 27.33 |
| Jul 12, 2000 | 27.25 |
| Jul 11, 2000 | 27.15 |
| Jul 10, 2000 | 27.07 |
| Jul 7, 2000 | 27.00 |
| Jul 6, 2000 | 26.93 |
| Jul 5, 2000 | 26.86 |
| Jul 3, 2000 | 26.81 |
| Jun 30, 2000 | 26.73 |
| Jun 29, 2000 | 26.67 |
| Jun 28, 2000 | 26.60 |
| Jun 27, 2000 | 26.51 |
| Jun 26, 2000 | 26.41 |
| Jun 23, 2000 | 26.32 |
| Jun 22, 2000 | 26.23 |
| Jun 21, 2000 | 26.14 |
| Jun 20, 2000 | 26.05 |
| Jun 19, 2000 | 25.96 |
| Jun 16, 2000 | 25.87 |
| Jun 15, 2000 | 25.76 |
| Jun 14, 2000 | 25.67 |
| Jun 13, 2000 | 25.55 |
| Jun 12, 2000 | 25.44 |
| Jun 9, 2000 | 25.32 |
| Jun 8, 2000 | 25.20 |
| Jun 7, 2000 | 25.12 |
| Jun 6, 2000 | 25.04 |
| Jun 5, 2000 | 24.92 |
| Jun 2, 2000 | 24.81 |
| Jun 1, 2000 | 24.72 |
| May 31, 2000 | 24.67 |
| May 30, 2000 | 24.63 |
| May 26, 2000 | 24.58 |
| May 25, 2000 | 24.56 |
| May 24, 2000 | 24.53 |
| May 23, 2000 | 24.45 |
| May 22, 2000 | 24.38 |
| May 19, 2000 | 24.31 |
| May 18, 2000 | 24.25 |
| May 17, 2000 | 24.15 |
| May 16, 2000 | 24.04 |
| May 15, 2000 | 23.92 |
| May 12, 2000 | 23.82 |
| May 11, 2000 | 23.72 |
| May 10, 2000 | 23.62 |
| May 9, 2000 | 23.53 |
| May 8, 2000 | 23.42 |
| May 5, 2000 | 23.32 |
| May 4, 2000 | 23.22 |
| May 3, 2000 | 23.12 |
| May 2, 2000 | 23.01 |
| May 1, 2000 | 22.92 |
| Apr 28, 2000 | 22.86 |
| Apr 27, 2000 | 22.81 |
| Apr 26, 2000 | 22.76 |
| Apr 25, 2000 | 22.71 |
| Apr 24, 2000 | 22.66 |
| Apr 20, 2000 | 22.61 |
| Apr 19, 2000 | 22.54 |
| Apr 18, 2000 | 22.50 |
| Apr 17, 2000 | 22.47 |
| Apr 14, 2000 | 22.44 |
| Apr 13, 2000 | 22.37 |
| Apr 12, 2000 | 22.34 |
| Apr 11, 2000 | 22.29 |
| Apr 10, 2000 | 22.22 |
| Apr 7, 2000 | 22.18 |
| Apr 6, 2000 | 22.14 |
| Apr 5, 2000 | 22.09 |
| Apr 4, 2000 | 22.05 |
| Apr 3, 2000 | 21.98 |
| Mar 31, 2000 | 21.96 |
| Mar 30, 2000 | 21.89 |
| Mar 29, 2000 | 21.88 |
| Mar 28, 2000 | 21.88 |
| Mar 27, 2000 | 21.88 |
| Mar 24, 2000 | 21.89 |
| Mar 23, 2000 | 21.91 |
| Mar 22, 2000 | 21.95 |
| Mar 21, 2000 | 21.99 |
| Mar 20, 2000 | 22.04 |
| Mar 17, 2000 | 22.08 |
| Mar 16, 2000 | 22.13 |
| Mar 15, 2000 | 22.19 |
| Mar 14, 2000 | 22.21 |
| Mar 13, 2000 | 22.26 |
| Mar 10, 2000 | 22.32 |
| Mar 9, 2000 | 22.38 |
| Mar 8, 2000 | 22.43 |
| Mar 7, 2000 | 22.48 |
| Mar 6, 2000 | 22.52 |
| Mar 3, 2000 | 22.56 |
| Mar 2, 2000 | 22.61 |
| Mar 1, 2000 | 22.66 |
| Feb 29, 2000 | 22.70 |
| Feb 28, 2000 | 22.75 |
| Feb 25, 2000 | 22.80 |
| Feb 24, 2000 | 22.85 |
| Feb 23, 2000 | 22.91 |
| Feb 22, 2000 | 22.96 |
| Feb 18, 2000 | 23.02 |
| Feb 17, 2000 | 23.08 |
| Feb 16, 2000 | 23.13 |
| Feb 15, 2000 | 23.17 |
| Feb 14, 2000 | 23.20 |
| Feb 11, 2000 | 23.24 |
| Feb 10, 2000 | 23.28 |
| Feb 9, 2000 | 23.33 |
| Feb 8, 2000 | 23.39 |
| Feb 7, 2000 | 23.46 |
| Feb 4, 2000 | 23.53 |
| Feb 3, 2000 | 23.59 |
| Feb 2, 2000 | 23.68 |
| Feb 1, 2000 | 23.76 |
| Jan 31, 2000 | 23.84 |
| Jan 28, 2000 | 23.92 |
| Jan 27, 2000 | 23.99 |
| Jan 26, 2000 | 24.05 |
| Jan 25, 2000 | 24.11 |
| Jan 24, 2000 | 24.17 |
| Jan 21, 2000 | 24.22 |
| Jan 20, 2000 | 24.29 |
| Jan 19, 2000 | 24.34 |
| Jan 18, 2000 | 24.40 |
| Jan 14, 2000 | 24.45 |
| Jan 13, 2000 | 24.51 |
| Jan 12, 2000 | 24.57 |
| Jan 11, 2000 | 24.61 |
| Jan 10, 2000 | 24.65 |
| Jan 7, 2000 | 24.68 |
| Jan 6, 2000 | 24.70 |
| Jan 5, 2000 | 24.71 |
| Jan 4, 2000 | 24.73 |
| Jan 3, 2000 | 24.73 |
| Dec 31, 1999 | 24.75 |
| Dec 30, 1999 | 24.82 |
| Dec 29, 1999 | 24.89 |
| Dec 28, 1999 | 24.95 |
| Dec 27, 1999 | 24.99 |
| Dec 23, 1999 | 25.03 |
| Dec 22, 1999 | 25.08 |
| Dec 21, 1999 | 25.14 |
| Dec 20, 1999 | 25.20 |
| Dec 17, 1999 | 25.26 |
| Dec 16, 1999 | 25.30 |
| Dec 15, 1999 | 25.33 |
| Dec 14, 1999 | 25.35 |
| Dec 13, 1999 | 25.38 |
| Dec 10, 1999 | 25.41 |
| Dec 9, 1999 | 25.44 |
| Dec 8, 1999 | 25.47 |
| Dec 7, 1999 | 25.50 |
| Dec 6, 1999 | 25.52 |
| Dec 3, 1999 | 25.52 |
| Dec 2, 1999 | 25.54 |
| Dec 1, 1999 | 25.56 |
| Nov 30, 1999 | 25.60 |
| Nov 29, 1999 | 25.61 |
| Nov 26, 1999 | 25.61 |
| Nov 24, 1999 | 25.59 |
| Nov 23, 1999 | 25.57 |
| Nov 22, 1999 | 25.55 |
| Nov 19, 1999 | 25.53 |
| Nov 18, 1999 | 25.51 |
| Nov 17, 1999 | 25.50 |
| Nov 16, 1999 | 25.49 |
| Nov 15, 1999 | 25.48 |
| Nov 12, 1999 | 25.48 |
| Nov 11, 1999 | 25.50 |
| Nov 10, 1999 | 25.50 |
| Nov 9, 1999 | 25.50 |
| Nov 8, 1999 | 25.53 |
| Nov 5, 1999 | 25.54 |
| Nov 4, 1999 | 25.55 |
| Nov 3, 1999 | 25.55 |
| Nov 2, 1999 | 25.55 |
| Nov 1, 1999 | 25.55 |
| Oct 29, 1999 | 25.56 |
| Oct 28, 1999 | 25.57 |
| Oct 27, 1999 | 25.56 |
| Oct 26, 1999 | 25.57 |
| Oct 25, 1999 | 25.58 |
| Oct 22, 1999 | 25.59 |
| Oct 21, 1999 | 25.60 |
| Oct 20, 1999 | 25.61 |
| Oct 19, 1999 | 25.60 |
| Oct 18, 1999 | 25.61 |
| Oct 15, 1999 | 25.60 |
| Oct 14, 1999 | 25.58 |
| Oct 13, 1999 | 25.58 |
| Oct 12, 1999 | 25.58 |
| Oct 11, 1999 | 25.58 |
| Oct 8, 1999 | 25.55 |
| Oct 7, 1999 | 25.54 |
| Oct 6, 1999 | 25.52 |
| Oct 5, 1999 | 25.51 |
| Oct 4, 1999 | 25.49 |
| Oct 1, 1999 | 25.47 |
| Sep 30, 1999 | 25.44 |
| Sep 29, 1999 | 25.44 |
| Sep 28, 1999 | 25.41 |
| Sep 27, 1999 | 25.39 |
| Sep 24, 1999 | 25.40 |
| Sep 23, 1999 | 25.39 |
| Sep 22, 1999 | 25.39 |
| Sep 21, 1999 | 25.38 |
| Sep 20, 1999 | 25.37 |
| Sep 17, 1999 | 25.36 |
| Sep 16, 1999 | 25.34 |
| Sep 15, 1999 | 25.31 |
| Sep 14, 1999 | 25.29 |
| Sep 13, 1999 | 25.27 |
| Sep 10, 1999 | 25.23 |
| Sep 9, 1999 | 25.19 |
| Sep 8, 1999 | 25.16 |
| Sep 7, 1999 | 25.13 |
| Sep 3, 1999 | 25.10 |
| Sep 2, 1999 | 25.09 |
| Sep 1, 1999 | 25.07 |
| Aug 31, 1999 | 25.05 |
| Aug 30, 1999 | 25.04 |
| Aug 27, 1999 | 25.01 |
| Aug 26, 1999 | 25.00 |
| Aug 25, 1999 | 24.99 |
| Aug 24, 1999 | 24.98 |
| Aug 23, 1999 | 24.96 |
| Aug 20, 1999 | 24.94 |
| Aug 19, 1999 | 24.94 |
| Aug 18, 1999 | 24.94 |
| Aug 17, 1999 | 24.95 |
| Aug 16, 1999 | 24.95 |
| Aug 13, 1999 | 24.95 |
| Aug 12, 1999 | 24.95 |
| Aug 11, 1999 | 24.96 |
| Aug 10, 1999 | 24.97 |
| Aug 9, 1999 | 24.98 |
| Aug 6, 1999 | 24.99 |
| Aug 5, 1999 | 25.00 |
| Aug 4, 1999 | 25.03 |
| Aug 3, 1999 | 25.06 |
| Aug 2, 1999 | 25.09 |
| Jul 30, 1999 | 25.12 |
| Jul 29, 1999 | 25.13 |
| Jul 28, 1999 | 25.14 |
| Jul 27, 1999 | 25.17 |
| Jul 26, 1999 | 25.22 |
| Jul 23, 1999 | 25.26 |
| Jul 22, 1999 | 25.31 |
| Jul 21, 1999 | 25.35 |
| Jul 20, 1999 | 25.41 |
| Jul 19, 1999 | 25.47 |
| Jul 16, 1999 | 25.55 |
| Jul 15, 1999 | 25.61 |
| Jul 14, 1999 | 25.67 |
| Jul 13, 1999 | 25.72 |
| Jul 12, 1999 | 25.77 |
| Jul 9, 1999 | 25.80 |
| Jul 8, 1999 | 25.86 |
| Jul 7, 1999 | 25.93 |
| Jul 6, 1999 | 26.00 |
| Jul 2, 1999 | 26.09 |
| Jul 1, 1999 | 26.17 |
| Jun 30, 1999 | 26.25 |
| Jun 29, 1999 | 26.36 |
| Jun 28, 1999 | 26.43 |
| Jun 25, 1999 | 26.49 |
| Jun 24, 1999 | 26.55 |
| Jun 23, 1999 | 26.60 |
| Jun 22, 1999 | 26.67 |
| Jun 21, 1999 | 26.72 |
| Jun 18, 1999 | 26.76 |
| Jun 17, 1999 | 26.78 |
| Jun 16, 1999 | 26.81 |
| Jun 15, 1999 | 26.84 |
| Jun 14, 1999 | 26.86 |
| Jun 11, 1999 | 26.89 |
| Jun 10, 1999 | 26.92 |
| Jun 9, 1999 | 26.93 |
| Jun 8, 1999 | 26.95 |
| Jun 7, 1999 | 26.98 |
| Jun 4, 1999 | 27.00 |
| Jun 3, 1999 | 27.02 |
| Jun 2, 1999 | 27.04 |
| Jun 1, 1999 | 27.06 |
| May 28, 1999 | 27.08 |
| May 27, 1999 | 27.12 |
| May 26, 1999 | 27.13 |
| May 25, 1999 | 27.17 |
| May 24, 1999 | 27.20 |
| May 21, 1999 | 27.25 |
| May 20, 1999 | 27.32 |
| May 19, 1999 | 27.36 |
| May 18, 1999 | 27.43 |
| May 17, 1999 | 27.47 |
| May 14, 1999 | 27.51 |
| May 13, 1999 | 27.56 |
| May 12, 1999 | 27.63 |
| May 11, 1999 | 27.68 |
| May 10, 1999 | 27.75 |
| May 7, 1999 | 27.80 |
| May 6, 1999 | 27.87 |
| May 5, 1999 | 27.92 |
| May 4, 1999 | 27.95 |
| May 3, 1999 | 28.05 |
| Apr 30, 1999 | 28.07 |
| Apr 29, 1999 | 28.10 |
| Apr 28, 1999 | 28.15 |
| Apr 27, 1999 | 28.18 |
| Apr 26, 1999 | 28.21 |
| Apr 23, 1999 | 28.24 |
| Apr 22, 1999 | 28.27 |
| Apr 21, 1999 | 28.33 |
| Apr 20, 1999 | 28.42 |
| Apr 19, 1999 | 28.45 |
| Apr 16, 1999 | 28.47 |
| Apr 15, 1999 | 28.53 |
| Apr 14, 1999 | 28.56 |
| Apr 13, 1999 | 28.58 |
| Apr 12, 1999 | 28.61 |
| Apr 9, 1999 | 28.64 |
| Apr 8, 1999 | 28.67 |
| Apr 7, 1999 | 28.73 |
| Apr 6, 1999 | 28.77 |
| Apr 5, 1999 | 28.79 |
| Apr 1, 1999 | 28.83 |
| Mar 31, 1999 | 28.91 |
| Mar 30, 1999 | 28.95 |
| Mar 29, 1999 | 28.99 |
| Mar 26, 1999 | 29.04 |
| Mar 25, 1999 | 29.07 |
| Mar 24, 1999 | 29.09 |
| Mar 23, 1999 | 29.11 |
| Mar 22, 1999 | 29.13 |
| Mar 19, 1999 | 29.17 |
| Mar 18, 1999 | 29.17 |
| Mar 17, 1999 | 29.17 |
| Mar 16, 1999 | 29.20 |
| Mar 15, 1999 | 29.24 |
| Mar 12, 1999 | 29.28 |
| Mar 11, 1999 | 29.33 |
| Mar 10, 1999 | 29.38 |
| Mar 9, 1999 | 29.42 |
| Mar 8, 1999 | 29.46 |
| Mar 5, 1999 | 29.50 |
| Mar 4, 1999 | 29.55 |
| Mar 3, 1999 | 29.56 |
| Mar 2, 1999 | 29.61 |
| Mar 1, 1999 | 29.68 |
| Feb 26, 1999 | 29.76 |
| Feb 25, 1999 | 29.81 |
| Feb 24, 1999 | 29.86 |
| Feb 23, 1999 | 29.91 |
| Feb 22, 1999 | 29.96 |
| Feb 19, 1999 | 30.01 |
| Feb 18, 1999 | 30.06 |
| Feb 17, 1999 | 30.11 |
| Feb 16, 1999 | 30.16 |
| Feb 12, 1999 | 30.22 |
| Feb 11, 1999 | 30.27 |
| Feb 10, 1999 | 30.32 |
| Feb 9, 1999 | 30.37 |
| Feb 8, 1999 | 30.42 |
| Feb 5, 1999 | 30.47 |
| Feb 4, 1999 | 30.51 |
| Feb 3, 1999 | 30.56 |
| Feb 2, 1999 | 30.59 |
| Feb 1, 1999 | 30.62 |
| Jan 29, 1999 | 30.66 |
| Jan 28, 1999 | 30.65 |
| Jan 27, 1999 | 30.69 |
| Jan 26, 1999 | 30.74 |
| Jan 25, 1999 | 30.81 |
| Jan 22, 1999 | 30.92 |
| Jan 21, 1999 | 31.02 |
| Jan 20, 1999 | 31.13 |
| Jan 19, 1999 | 31.24 |
| Jan 15, 1999 | 31.34 |
| Jan 14, 1999 | 31.45 |
| Jan 13, 1999 | 31.56 |
| Jan 12, 1999 | 31.67 |
| Jan 11, 1999 | 31.78 |
| Jan 8, 1999 | 31.89 |
| Jan 7, 1999 | 32.00 |
| Jan 6, 1999 | 32.12 |
| Jan 5, 1999 | 32.24 |
| Jan 4, 1999 | 32.36 |
| Dec 31, 1998 | 32.49 |
| Dec 30, 1998 | 32.61 |
| Dec 29, 1998 | 32.74 |
| Dec 28, 1998 | 32.84 |
| Dec 24, 1998 | 32.92 |
| Dec 23, 1998 | 33.01 |
| Dec 22, 1998 | 33.10 |
| Dec 21, 1998 | 33.21 |
| Dec 18, 1998 | 33.32 |
| Dec 17, 1998 | 33.42 |
| Dec 16, 1998 | 33.51 |
| Dec 15, 1998 | 33.62 |
| Dec 14, 1998 | 33.70 |
| Dec 11, 1998 | 33.79 |
| Dec 10, 1998 | 33.88 |
| Dec 9, 1998 | 33.99 |
| Dec 8, 1998 | 34.09 |
| Dec 7, 1998 | 34.16 |
| Dec 4, 1998 | 34.29 |
| Dec 3, 1998 | 34.43 |
| Dec 2, 1998 | 34.55 |
| Dec 1, 1998 | 34.68 |
| Nov 30, 1998 | 34.83 |
| Nov 27, 1998 | 34.98 |
| Nov 25, 1998 | 35.09 |
| Nov 24, 1998 | 35.18 |
| Nov 23, 1998 | 35.24 |
| Nov 20, 1998 | 35.35 |
| Nov 19, 1998 | 35.46 |
| Nov 18, 1998 | 35.53 |
| Nov 17, 1998 | 35.64 |
| Nov 16, 1998 | 35.75 |
| Nov 13, 1998 | 35.87 |
| Nov 12, 1998 | 35.98 |
| Nov 11, 1998 | 36.09 |
| Nov 10, 1998 | 36.17 |
| Nov 9, 1998 | 36.29 |
| Nov 6, 1998 | 36.40 |
| Nov 5, 1998 | 36.49 |
| Nov 4, 1998 | 36.57 |
| Nov 3, 1998 | 36.68 |
| Nov 2, 1998 | 36.79 |
| Oct 30, 1998 | 36.89 |
| Oct 29, 1998 | 37.00 |
| Oct 28, 1998 | 37.14 |
| Oct 27, 1998 | 37.28 |
| Oct 26, 1998 | 37.40 |
| Oct 23, 1998 | 37.50 |
| Oct 22, 1998 | 37.64 |
| Oct 21, 1998 | 37.80 |
| Oct 20, 1998 | 37.93 |
| Oct 19, 1998 | 38.06 |
| Oct 16, 1998 | 38.18 |
| Oct 15, 1998 | 38.30 |
| Oct 14, 1998 | 38.43 |
| Oct 13, 1998 | 38.56 |
| Oct 12, 1998 | 38.70 |
| Oct 9, 1998 | 38.84 |
| Oct 8, 1998 | 38.97 |
| Oct 7, 1998 | 39.14 |
| Oct 6, 1998 | 39.27 |
| Oct 5, 1998 | 39.37 |
| Oct 2, 1998 | 39.47 |
| Oct 1, 1998 | 39.59 |
| Sep 30, 1998 | 39.70 |
| Sep 29, 1998 | 39.80 |
| Sep 28, 1998 | 39.91 |
| Sep 25, 1998 | 40.02 |
| Sep 24, 1998 | 40.13 |
| Sep 23, 1998 | 40.24 |
| Sep 22, 1998 | 40.35 |
| Sep 21, 1998 | 40.45 |
| Sep 18, 1998 | 40.57 |
| Sep 17, 1998 | 40.68 |
| Sep 16, 1998 | 40.78 |
| Sep 15, 1998 | 40.91 |
| Sep 14, 1998 | 41.03 |
| Sep 11, 1998 | 41.14 |
| Sep 10, 1998 | 41.26 |
| Sep 9, 1998 | 41.40 |
| Sep 8, 1998 | 41.55 |
| Sep 4, 1998 | 41.68 |
| Sep 3, 1998 | 41.84 |
| Sep 2, 1998 | 41.98 |
| Sep 1, 1998 | 42.11 |
| Aug 31, 1998 | 42.23 |
| Aug 28, 1998 | 42.29 |
| Aug 27, 1998 | 42.38 |
| Aug 26, 1998 | 42.45 |
| Aug 25, 1998 | 42.52 |
| Aug 24, 1998 | 42.60 |
| Aug 21, 1998 | 42.67 |
| Aug 20, 1998 | 42.75 |
| Aug 19, 1998 | 42.82 |
| Aug 18, 1998 | 42.89 |
| Aug 17, 1998 | 42.97 |
| Aug 14, 1998 | 43.02 |
| Aug 13, 1998 | 43.08 |
| Aug 12, 1998 | 43.15 |
| Aug 11, 1998 | 43.21 |
| Aug 10, 1998 | 43.27 |
| Aug 7, 1998 | 43.33 |
| Aug 6, 1998 | 43.40 |
| Aug 5, 1998 | 43.46 |
| Aug 4, 1998 | 43.53 |
| Aug 3, 1998 | 43.60 |
| Jul 31, 1998 | 43.66 |
| Jul 30, 1998 | 43.72 |
| Jul 29, 1998 | 43.79 |
| Jul 28, 1998 | 43.84 |
| Jul 27, 1998 | 43.90 |
| Jul 24, 1998 | 43.95 |
| Jul 23, 1998 | 44.01 |
| Jul 22, 1998 | 44.07 |
| Jul 21, 1998 | 44.14 |
| Jul 20, 1998 | 44.20 |
| Jul 17, 1998 | 44.28 |
| Jul 16, 1998 | 44.34 |
| Jul 15, 1998 | 44.39 |
| Jul 14, 1998 | 44.44 |
| Jul 13, 1998 | 44.48 |
| Jul 10, 1998 | 44.53 |
| Jul 9, 1998 | 44.57 |
| Jul 8, 1998 | 44.60 |
| Jul 7, 1998 | 44.66 |
| Jul 6, 1998 | 44.73 |
| Jul 2, 1998 | 44.79 |
| Jul 1, 1998 | 44.87 |
| Jun 30, 1998 | 44.95 |
| Jun 29, 1998 | 45.02 |
| Jun 26, 1998 | 45.09 |
| Jun 25, 1998 | 45.17 |
| Jun 24, 1998 | 45.24 |
| Jun 23, 1998 | 45.30 |
| Jun 22, 1998 | 45.37 |
| Jun 19, 1998 | 45.47 |
| Jun 18, 1998 | 45.53 |
| Jun 17, 1998 | 45.61 |
| Jun 16, 1998 | 45.69 |
| Jun 15, 1998 | 45.76 |
| Jun 12, 1998 | 45.82 |
| Jun 11, 1998 | 45.90 |
| Jun 10, 1998 | 45.96 |
| Jun 9, 1998 | 46.01 |
| Jun 8, 1998 | 46.05 |
| Jun 5, 1998 | 46.11 |
| Jun 4, 1998 | 46.17 |
| Jun 3, 1998 | 46.25 |
| Jun 2, 1998 | 46.32 |
| Jun 1, 1998 | 46.37 |
| May 29, 1998 | 46.44 |
| May 28, 1998 | 46.49 |
| May 27, 1998 | 46.53 |
| May 26, 1998 | 46.59 |
| May 22, 1998 | 46.64 |
| May 21, 1998 | 46.67 |
| May 20, 1998 | 46.71 |
| May 19, 1998 | 46.74 |
| May 18, 1998 | 46.78 |
| May 15, 1998 | 46.82 |
| May 14, 1998 | 46.86 |
| May 13, 1998 | 46.89 |
| May 12, 1998 | 46.93 |
| May 11, 1998 | 46.97 |
| May 8, 1998 | 47.01 |
| May 7, 1998 | 47.05 |
| May 6, 1998 | 47.08 |
| May 5, 1998 | 47.11 |
| May 4, 1998 | 47.15 |
| May 1, 1998 | 47.19 |
| Apr 30, 1998 | 47.23 |
| Apr 29, 1998 | 47.27 |
| Apr 28, 1998 | 47.30 |
| Apr 27, 1998 | 47.34 |
| Apr 24, 1998 | 47.38 |
| Apr 23, 1998 | 47.40 |
| Apr 22, 1998 | 47.41 |
| Apr 21, 1998 | 47.43 |
| Apr 20, 1998 | 47.45 |
| Apr 17, 1998 | 47.47 |
| Apr 16, 1998 | 47.49 |
| Apr 15, 1998 | 47.50 |
| Apr 14, 1998 | 47.50 |
| Apr 13, 1998 | 47.52 |
| Apr 9, 1998 | 47.54 |
| Apr 8, 1998 | 47.56 |
| Apr 7, 1998 | 47.57 |
| Apr 6, 1998 | 47.59 |
| Apr 3, 1998 | 47.60 |
| Apr 2, 1998 | 47.62 |
| Apr 1, 1998 | 47.63 |
| Mar 31, 1998 | 47.64 |
| Mar 30, 1998 | 47.65 |
| Mar 27, 1998 | 47.67 |
| Mar 26, 1998 | 47.69 |
| Mar 25, 1998 | 47.69 |
| Mar 24, 1998 | 47.73 |
| Mar 23, 1998 | 47.74 |
| Mar 20, 1998 | 47.74 |
| Mar 19, 1998 | 47.75 |
| Mar 18, 1998 | 47.75 |
| Mar 17, 1998 | 47.75 |
| Mar 16, 1998 | 47.73 |
| Mar 13, 1998 | 47.70 |
| Mar 12, 1998 | 47.67 |
| Mar 11, 1998 | 47.64 |
| Mar 10, 1998 | 47.62 |
| Mar 9, 1998 | 47.61 |
| Mar 6, 1998 | 47.57 |
| Mar 5, 1998 | 47.54 |
| Mar 4, 1998 | 47.51 |
| Mar 3, 1998 | 47.49 |
| Mar 2, 1998 | 47.45 |
| Feb 27, 1998 | 47.40 |
| Feb 26, 1998 | 47.35 |
| Feb 25, 1998 | 47.29 |
| Feb 24, 1998 | 47.24 |
| Feb 23, 1998 | 47.17 |
| Feb 20, 1998 | 47.11 |
| Feb 19, 1998 | 47.05 |
| Feb 18, 1998 | 46.99 |
| Feb 17, 1998 | 46.92 |
| Feb 13, 1998 | 46.85 |
| Feb 12, 1998 | 46.77 |
| Feb 11, 1998 | 46.71 |
| Feb 10, 1998 | 46.64 |
| Feb 9, 1998 | 46.57 |
| Feb 6, 1998 | 46.49 |
| Feb 5, 1998 | 46.42 |
| Feb 4, 1998 | 46.35 |
| Feb 3, 1998 | 46.28 |
| Feb 2, 1998 | 46.21 |
| Jan 30, 1998 | 46.14 |
| Jan 29, 1998 | 46.07 |
| Jan 28, 1998 | 46.00 |
| Jan 27, 1998 | 45.91 |
| Jan 26, 1998 | 45.83 |
| Jan 23, 1998 | 45.77 |
| Jan 22, 1998 | 45.68 |
| Jan 21, 1998 | 45.59 |
| Jan 20, 1998 | 45.52 |
| Jan 16, 1998 | 45.44 |
| Jan 15, 1998 | 45.37 |
| Jan 14, 1998 | 45.30 |
| Jan 13, 1998 | 45.23 |
| Jan 12, 1998 | 45.16 |
| Jan 9, 1998 | 45.08 |
| Jan 8, 1998 | 45.00 |
| Jan 7, 1998 | 44.91 |
| Jan 6, 1998 | 44.81 |
| Jan 5, 1998 | 44.69 |
| Jan 2, 1998 | 44.60 |
| Dec 31, 1997 | 44.51 |
| Dec 30, 1997 | 44.41 |
| Dec 29, 1997 | 44.31 |
| Dec 26, 1997 | 44.21 |
| Dec 24, 1997 | 44.13 |
| Dec 23, 1997 | 44.04 |
| Dec 22, 1997 | 43.94 |
| Dec 19, 1997 | 43.84 |
| Dec 18, 1997 | 43.75 |
| Dec 17, 1997 | 43.66 |
| Dec 16, 1997 | 43.56 |
| Dec 15, 1997 | 43.46 |
| Dec 12, 1997 | 43.36 |
| Dec 11, 1997 | 43.25 |
| Dec 10, 1997 | 43.16 |
| Dec 9, 1997 | 43.07 |
| Dec 8, 1997 | 42.97 |
| Dec 5, 1997 | 42.88 |
| Dec 4, 1997 | 42.79 |
| Dec 3, 1997 | 42.70 |
| Dec 2, 1997 | 42.61 |
| Dec 1, 1997 | 42.54 |
| Nov 28, 1997 | 42.45 |
| Nov 26, 1997 | 42.37 |
| Nov 25, 1997 | 42.29 |
| Nov 24, 1997 | 42.20 |
| Nov 21, 1997 | 42.12 |
| Nov 20, 1997 | 42.04 |
| Nov 19, 1997 | 41.95 |
| Nov 18, 1997 | 41.87 |
| Nov 17, 1997 | 41.79 |
| Nov 14, 1997 | 41.70 |
| Nov 13, 1997 | 41.63 |
| Nov 12, 1997 | 41.55 |
| Nov 11, 1997 | 41.47 |
| Nov 10, 1997 | 41.38 |
| Nov 7, 1997 | 41.31 |
| Nov 6, 1997 | 41.25 |
| Nov 5, 1997 | 41.18 |
| Nov 4, 1997 | 41.10 |
| Nov 3, 1997 | 41.02 |
| Oct 31, 1997 | 40.94 |
| Oct 30, 1997 | 40.86 |
| Oct 29, 1997 | 40.78 |
| Oct 28, 1997 | 40.70 |
| Oct 27, 1997 | 40.63 |
| Oct 24, 1997 | 40.56 |
| Oct 23, 1997 | 40.49 |
| Oct 22, 1997 | 40.42 |
| Oct 21, 1997 | 40.36 |
| Oct 20, 1997 | 40.31 |
| Oct 17, 1997 | 40.27 |
| Oct 16, 1997 | 40.24 |
| Oct 15, 1997 | 40.20 |
| Oct 14, 1997 | 40.16 |
| Oct 13, 1997 | 40.11 |
| Oct 10, 1997 | 40.08 |
| Oct 9, 1997 | 40.04 |
| Oct 8, 1997 | 40.00 |
| Oct 7, 1997 | 39.97 |
| Oct 6, 1997 | 39.94 |
| Oct 3, 1997 | 39.92 |
| Oct 2, 1997 | 39.89 |
| Oct 1, 1997 | 39.88 |
| Sep 30, 1997 | 39.86 |
| Sep 29, 1997 | 39.83 |
| Sep 26, 1997 | 39.82 |
| Sep 25, 1997 | 39.81 |
| Sep 24, 1997 | 39.80 |
| Sep 23, 1997 | 39.79 |
| Sep 22, 1997 | 39.79 |
| Sep 19, 1997 | 39.79 |
| Sep 18, 1997 | 39.78 |
| Sep 17, 1997 | 39.77 |
| Sep 16, 1997 | 39.77 |
| Sep 15, 1997 | 39.77 |
| Sep 12, 1997 | 39.77 |
| Sep 11, 1997 | 39.76 |
| Sep 10, 1997 | 39.76 |
| Sep 9, 1997 | 39.75 |
| Sep 8, 1997 | 39.75 |
| Sep 5, 1997 | 39.75 |
| Sep 4, 1997 | 39.75 |
| Sep 3, 1997 | 39.74 |
| Sep 2, 1997 | 39.74 |
| Aug 29, 1997 | 39.73 |
| Aug 28, 1997 | 39.74 |
| Aug 27, 1997 | 39.74 |
| Aug 26, 1997 | 39.74 |
| Aug 25, 1997 | 39.74 |
| Aug 22, 1997 | 39.73 |
| Aug 21, 1997 | 39.73 |
| Aug 20, 1997 | 39.72 |
| Aug 19, 1997 | 39.72 |
| Aug 18, 1997 | 39.72 |
| Aug 15, 1997 | 39.72 |
| Aug 14, 1997 | 39.73 |
| Aug 13, 1997 | 39.74 |
| Aug 12, 1997 | 39.75 |
| Aug 11, 1997 | 39.75 |
| Aug 8, 1997 | 39.76 |
| Aug 7, 1997 | 39.77 |
| Aug 6, 1997 | 39.78 |
| Aug 5, 1997 | 39.79 |
| Aug 4, 1997 | 39.79 |
| Aug 1, 1997 | 39.80 |
| Jul 31, 1997 | 39.81 |
| Jul 30, 1997 | 39.84 |
| Jul 29, 1997 | 39.82 |
| Jul 28, 1997 | 39.80 |
| Jul 25, 1997 | 39.79 |
| Jul 24, 1997 | 39.78 |
| Jul 23, 1997 | 39.77 |
| Jul 22, 1997 | 39.76 |
| Jul 21, 1997 | 39.75 |
| Jul 18, 1997 | 39.75 |
| Jul 17, 1997 | 39.74 |
| Jul 16, 1997 | 39.72 |
| Jul 15, 1997 | 39.70 |
| Jul 14, 1997 | 39.69 |
| Jul 11, 1997 | 39.66 |
| Jul 10, 1997 | 39.63 |
| Jul 9, 1997 | 39.61 |
| Jul 8, 1997 | 39.59 |
| Jul 7, 1997 | 39.57 |
| Jul 3, 1997 | 39.55 |
| Jul 2, 1997 | 39.53 |
| Jul 1, 1997 | 39.51 |
| Jun 30, 1997 | 39.50 |
| Jun 27, 1997 | 39.50 |
| Jun 26, 1997 | 39.49 |
| Jun 25, 1997 | 39.46 |
| Jun 24, 1997 | 39.42 |
| Jun 23, 1997 | 39.39 |
| Jun 20, 1997 | 39.37 |
| Jun 19, 1997 | 39.33 |
| Jun 18, 1997 | 39.28 |
| Jun 17, 1997 | 39.23 |
| Jun 16, 1997 | 39.19 |
| Jun 13, 1997 | 39.15 |
| Jun 12, 1997 | 39.12 |
| Jun 11, 1997 | 39.08 |
| Jun 10, 1997 | 39.04 |
| Jun 9, 1997 | 39.00 |
| Jun 6, 1997 | 38.97 |
| Jun 5, 1997 | 38.93 |
| Jun 4, 1997 | 38.88 |
| Jun 3, 1997 | 38.84 |
| Jun 2, 1997 | 38.79 |
| May 30, 1997 | 38.75 |
| May 29, 1997 | 38.70 |
| May 28, 1997 | 38.65 |
| May 27, 1997 | 38.60 |
| May 23, 1997 | 38.54 |
| May 22, 1997 | 38.49 |
| May 21, 1997 | 38.44 |
| May 20, 1997 | 38.38 |
| May 19, 1997 | 38.32 |
| May 16, 1997 | 38.27 |
| May 15, 1997 | 38.21 |
| May 14, 1997 | 38.15 |
| May 13, 1997 | 38.09 |
| May 12, 1997 | 38.03 |
| May 9, 1997 | 37.97 |
| May 8, 1997 | 37.91 |
| May 7, 1997 | 37.85 |
| May 6, 1997 | 37.79 |
| May 5, 1997 | 37.73 |
| May 2, 1997 | 37.67 |
| May 1, 1997 | 37.62 |
| Apr 30, 1997 | 37.56 |
| Apr 29, 1997 | 37.50 |
| Apr 28, 1997 | 37.44 |
| Apr 25, 1997 | 37.37 |
| Apr 24, 1997 | 37.31 |
| Apr 23, 1997 | 37.25 |
| Apr 22, 1997 | 37.18 |
| Apr 21, 1997 | 37.12 |
| Apr 18, 1997 | 37.05 |
| Apr 17, 1997 | 36.99 |
| Apr 16, 1997 | 36.92 |
| Apr 15, 1997 | 36.85 |
| Apr 14, 1997 | 36.80 |
| Apr 11, 1997 | 36.74 |
| Apr 10, 1997 | 36.68 |
| Apr 9, 1997 | 36.63 |
| Apr 8, 1997 | 36.59 |
| Apr 7, 1997 | 36.55 |
| Apr 4, 1997 | 36.50 |
| Apr 3, 1997 | 36.46 |
| Apr 2, 1997 | 36.42 |
| Apr 1, 1997 | 36.41 |
| Mar 31, 1997 | 36.37 |
| Mar 27, 1997 | 36.33 |
| Mar 26, 1997 | 36.29 |
| Mar 25, 1997 | 36.25 |
| Mar 24, 1997 | 36.20 |
| Mar 21, 1997 | 36.16 |
| Mar 20, 1997 | 36.12 |
| Mar 19, 1997 | 36.08 |
| Mar 18, 1997 | 36.04 |
| Mar 17, 1997 | 36.00 |
| Mar 14, 1997 | 35.95 |
| Mar 13, 1997 | 35.91 |
| Mar 12, 1997 | 35.87 |
| Mar 11, 1997 | 35.83 |
| Mar 10, 1997 | 35.76 |
| Mar 7, 1997 | 35.70 |
| Mar 6, 1997 | 35.68 |
| Mar 5, 1997 | 35.66 |
| Mar 4, 1997 | 35.63 |
| Mar 3, 1997 | 35.61 |
| Feb 28, 1997 | 35.60 |
| Feb 27, 1997 | 35.58 |
| Feb 26, 1997 | 35.56 |
| Feb 25, 1997 | 35.52 |
| Feb 24, 1997 | 35.50 |
| Feb 21, 1997 | 35.47 |
| Feb 20, 1997 | 35.44 |
| Feb 19, 1997 | 35.41 |
| Feb 18, 1997 | 35.40 |
| Feb 14, 1997 | 35.37 |
| Feb 13, 1997 | 35.34 |
| Feb 12, 1997 | 35.31 |
| Feb 11, 1997 | 35.29 |
| Feb 10, 1997 | 35.26 |
| Feb 7, 1997 | 35.24 |
| Feb 6, 1997 | 35.21 |
| Feb 5, 1997 | 35.18 |
| Feb 4, 1997 | 35.13 |
| Feb 3, 1997 | 35.10 |
| Jan 31, 1997 | 35.10 |
| Jan 30, 1997 | 35.10 |
| Jan 29, 1997 | 35.09 |
| Jan 28, 1997 | 35.08 |
| Jan 27, 1997 | 35.08 |
| Jan 24, 1997 | 35.08 |
| Jan 23, 1997 | 35.08 |
| Jan 22, 1997 | 35.08 |
| Jan 21, 1997 | 35.08 |
| Jan 20, 1997 | 35.08 |
| Jan 17, 1997 | 35.08 |
| Jan 16, 1997 | 35.08 |
| Jan 15, 1997 | 35.08 |
| Jan 14, 1997 | 35.08 |
| Jan 13, 1997 | 35.08 |
| Jan 10, 1997 | 35.09 |
| Jan 9, 1997 | 35.10 |
| Jan 8, 1997 | 35.11 |
| Jan 7, 1997 | 35.12 |
| Jan 6, 1997 | 35.13 |
| Jan 3, 1997 | 35.15 |
| Jan 2, 1997 | 35.18 |
| Dec 31, 1996 | 35.21 |
| Dec 30, 1996 | 35.24 |
| Dec 27, 1996 | 35.26 |
| Dec 26, 1996 | 35.29 |
| Dec 24, 1996 | 35.31 |
| Dec 23, 1996 | 35.34 |
| Dec 20, 1996 | 35.37 |
| Dec 19, 1996 | 35.40 |
| Dec 18, 1996 | 35.43 |
| Dec 17, 1996 | 35.46 |
| Dec 16, 1996 | 35.50 |
| Dec 13, 1996 | 35.53 |
| Dec 12, 1996 | 35.56 |
| Dec 11, 1996 | 35.59 |
| Dec 10, 1996 | 35.62 |
| Dec 9, 1996 | 35.66 |
| Dec 6, 1996 | 35.69 |
| Dec 5, 1996 | 35.72 |
| Dec 4, 1996 | 35.75 |
| Dec 3, 1996 | 35.78 |
| Dec 2, 1996 | 35.81 |
| Nov 29, 1996 | 35.85 |
| Nov 27, 1996 | 35.89 |
| Nov 26, 1996 | 35.93 |
| Nov 25, 1996 | 35.96 |
| Nov 22, 1996 | 36.00 |
| Nov 21, 1996 | 36.04 |
| Nov 20, 1996 | 36.07 |
| Nov 19, 1996 | 36.11 |
| Nov 18, 1996 | 36.14 |
| Nov 15, 1996 | 36.17 |
| Nov 14, 1996 | 36.20 |
| Nov 13, 1996 | 36.22 |
| Nov 12, 1996 | 36.24 |
| Nov 11, 1996 | 36.25 |
| Nov 8, 1996 | 36.26 |
| Nov 7, 1996 | 36.28 |
| Nov 6, 1996 | 36.29 |
| Nov 5, 1996 | 36.27 |
| Nov 4, 1996 | 36.29 |
| Nov 1, 1996 | 36.30 |
| Oct 31, 1996 | 36.31 |
| Oct 30, 1996 | 36.33 |
| Oct 29, 1996 | 36.34 |
| Oct 28, 1996 | 36.36 |
| Oct 25, 1996 | 36.37 |
| Oct 24, 1996 | 36.38 |
| Oct 23, 1996 | 36.40 |
| Oct 22, 1996 | 36.41 |
| Oct 21, 1996 | 36.43 |
| Oct 18, 1996 | 36.44 |
| Oct 17, 1996 | 36.45 |
| Oct 16, 1996 | 36.47 |
| Oct 15, 1996 | 36.50 |
| Oct 14, 1996 | 36.52 |
| Oct 11, 1996 | 36.53 |
| Oct 10, 1996 | 36.55 |
| Oct 9, 1996 | 36.56 |
| Oct 8, 1996 | 36.57 |
| Oct 7, 1996 | 36.58 |
| Oct 4, 1996 | 36.60 |
| Oct 3, 1996 | 36.62 |
| Oct 2, 1996 | 36.63 |
| Oct 1, 1996 | 36.65 |
| Sep 30, 1996 | 36.67 |
| Sep 27, 1996 | 36.70 |
| Sep 26, 1996 | 36.74 |
| Sep 25, 1996 | 36.75 |
| Sep 24, 1996 | 36.79 |
| Sep 23, 1996 | 36.82 |
| Sep 20, 1996 | 36.85 |
| Sep 19, 1996 | 36.88 |
| Sep 18, 1996 | 36.91 |
| Sep 17, 1996 | 36.94 |
| Sep 16, 1996 | 36.98 |
| Sep 13, 1996 | 37.03 |
| Sep 12, 1996 | 37.06 |
| Sep 11, 1996 | 37.10 |
| Sep 10, 1996 | 37.11 |
| Sep 9, 1996 | 37.12 |
| Sep 6, 1996 | 37.15 |
| Sep 5, 1996 | 37.17 |
| Sep 4, 1996 | 37.19 |
| Sep 3, 1996 | 37.22 |
| Aug 30, 1996 | 37.24 |
| Aug 29, 1996 | 37.26 |
| Aug 28, 1996 | 37.29 |
| Aug 27, 1996 | 37.31 |
| Aug 26, 1996 | 37.33 |
| Aug 23, 1996 | 37.36 |
| Aug 22, 1996 | 37.38 |
| Aug 21, 1996 | 37.40 |
| Aug 20, 1996 | 37.43 |
| Aug 19, 1996 | 37.45 |
| Aug 16, 1996 | 37.49 |
| Aug 15, 1996 | 37.51 |
| Aug 14, 1996 | 37.53 |
| Aug 13, 1996 | 37.55 |
| Aug 12, 1996 | 37.56 |
| Aug 9, 1996 | 37.57 |
| Aug 8, 1996 | 37.59 |
| Aug 7, 1996 | 37.60 |
| Aug 6, 1996 | 37.62 |
| Aug 5, 1996 | 37.63 |
| Aug 2, 1996 | 37.66 |
| Aug 1, 1996 | 37.68 |
| Jul 31, 1996 | 37.69 |
| Jul 30, 1996 | 37.71 |
| Jul 29, 1996 | 37.72 |
| Jul 26, 1996 | 37.73 |
| Jul 25, 1996 | 37.75 |
| Jul 24, 1996 | 37.75 |
| Jul 23, 1996 | 37.76 |
| Jul 22, 1996 | 37.77 |
| Jul 19, 1996 | 37.78 |
| Jul 18, 1996 | 37.79 |
| Jul 17, 1996 | 37.80 |
| Jul 16, 1996 | 37.83 |
| Jul 15, 1996 | 37.83 |
| Jul 12, 1996 | 37.85 |
| Jul 11, 1996 | 37.88 |
| Jul 10, 1996 | 37.88 |
| Jul 9, 1996 | 37.89 |
| Jul 8, 1996 | 37.90 |
| Jul 5, 1996 | 37.91 |
| Jul 3, 1996 | 37.92 |
| Jul 2, 1996 | 37.93 |
| Jul 1, 1996 | 37.93 |
| Jun 28, 1996 | 37.94 |
| Jun 27, 1996 | 37.94 |
| Jun 26, 1996 | 37.94 |
| Jun 25, 1996 | 37.95 |
| Jun 24, 1996 | 37.96 |
| Jun 21, 1996 | 37.97 |
| Jun 20, 1996 | 37.97 |
| Jun 19, 1996 | 37.98 |
| Jun 18, 1996 | 37.98 |
| Jun 17, 1996 | 37.99 |
| Jun 14, 1996 | 37.99 |
| Jun 13, 1996 | 38.00 |
| Jun 12, 1996 | 38.01 |
| Jun 11, 1996 | 38.01 |
| Jun 10, 1996 | 38.02 |
| Jun 7, 1996 | 38.03 |
| Jun 6, 1996 | 38.04 |
| Jun 5, 1996 | 38.04 |
| Jun 4, 1996 | 38.04 |
| Jun 3, 1996 | 38.04 |
| May 31, 1996 | 38.06 |
| May 30, 1996 | 38.08 |