Broadway Financial Corp \De\ (BYFC) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Broadway Financial Corp \De\ | 83.31 Mn | 56.89 Mn | - | 15.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.30 |
| May 21, 2026 | 15.26 |
| May 20, 2026 | 15.02 |
| May 19, 2026 | 15.31 |
| May 18, 2026 | -6,631.57 |
| May 15, 2026 | -6,874.88 |
| May 14, 2026 | -6,757.19 |
| May 13, 2026 | -6,585.29 |
| May 12, 2026 | -6,578.68 |
| May 11, 2026 | -6,611.73 |
| May 8, 2026 | -6,479.50 |
| May 7, 2026 | -6,505.95 |
| May 6, 2026 | -6,115.85 |
| May 5, 2026 | -6,129.08 |
| May 4, 2026 | -5,633.20 |
| May 1, 2026 | -5,365.42 |
| Apr 30, 2026 | -5,256.33 |
| Apr 29, 2026 | -5,137.32 |
| Apr 28, 2026 | -5,196.82 |
| Apr 27, 2026 | -5,190.21 |
| Apr 24, 2026 | -5,289.39 |
| Apr 23, 2026 | -5,151.20 |
| Apr 20, 2026 | -5,137.32 |
| Apr 17, 2026 | -5,289.39 |
| Apr 16, 2026 | -5,196.82 |
| Apr 15, 2026 | -5,150.54 |
| Apr 14, 2026 | -5,003.76 |
| Apr 13, 2026 | -5,018.31 |
| Apr 10, 2026 | -5,190.21 |
| Apr 9, 2026 | -4,978.64 |
| Apr 8, 2026 | -4,945.58 |
| Apr 6, 2026 | -4,843.76 |
| Apr 2, 2026 | -4,826.57 |
| Mar 31, 2026 | -4,800.12 |
| Mar 30, 2026 | -4,925.74 |
| Mar 27, 2026 | -4,800.12 |
| Mar 25, 2026 | -5,024.92 |
| Mar 24, 2026 | -5,157.15 |
| Mar 23, 2026 | -5,163.76 |
| Mar 20, 2026 | -5,064.59 |
| Mar 19, 2026 | -5,140.62 |
| Mar 18, 2026 | -5,077.81 |
| Mar 17, 2026 | -5,150.54 |
| Mar 12, 2026 | -5,167.07 |
| Mar 11, 2026 | -5,124.09 |
| Mar 10, 2026 | -5,157.81 |
| Mar 9, 2026 | -5,150.54 |
| Mar 6, 2026 | -5,210.05 |
| Mar 5, 2026 | -5,276.16 |
| Mar 2, 2026 | -5,190.21 |
| Feb 27, 2026 | -5,124.09 |
| Feb 26, 2026 | -5,210.05 |
| Feb 25, 2026 | -5,316.50 |
| Feb 24, 2026 | -5,289.39 |
| Feb 23, 2026 | -5,315.83 |
| Feb 20, 2026 | -5,355.50 |
| Feb 19, 2026 | -5,356.17 |
| Feb 18, 2026 | -5,461.29 |
| Feb 17, 2026 | -5,355.50 |
| Feb 13, 2026 | -5,461.29 |
| Feb 12, 2026 | -5,451.37 |
| Feb 11, 2026 | -5,296.00 |
| Feb 10, 2026 | -5,296.00 |
| Feb 9, 2026 | -5,289.39 |
| Feb 6, 2026 | -5,461.29 |
| Feb 5, 2026 | -5,467.90 |
| Feb 4, 2026 | -5,534.02 |
| Feb 2, 2026 | -5,543.94 |
| Jan 30, 2026 | -5,408.40 |
| Jan 29, 2026 | -5,441.46 |
| Jan 28, 2026 | -5,448.07 |
| Jan 27, 2026 | -5,582.29 |
| Jan 26, 2026 | -5,547.24 |
| Jan 23, 2026 | -5,514.19 |
| Jan 22, 2026 | -5,567.08 |
| Jan 21, 2026 | -5,481.13 |
| Jan 20, 2026 | -5,421.62 |
| Jan 16, 2026 | -5,401.79 |
| Jan 15, 2026 | -5,553.86 |
| Jan 14, 2026 | -5,646.42 |
| Jan 13, 2026 | -5,705.93 |
| Jan 12, 2026 | -5,560.47 |
| Jan 9, 2026 | -5,355.50 |
| Jan 8, 2026 | -5,385.26 |
| Jan 6, 2026 | -5,071.20 |
| Jan 5, 2026 | -5,054.01 |
| Jan 2, 2026 | -5,031.53 |
| Dec 31, 2025 | -4,892.68 |
| Dec 30, 2025 | -104.00 |
| Dec 29, 2025 | -108.67 |
| Dec 26, 2025 | -109.02 |
| Dec 24, 2025 | -104.78 |
| Dec 23, 2025 | -102.10 |
| Dec 22, 2025 | -103.65 |
| Dec 19, 2025 | -101.23 |
| Dec 18, 2025 | -98.98 |
| Dec 17, 2025 | -99.50 |
| Dec 16, 2025 | -99.67 |
| Dec 15, 2025 | -98.64 |
| Dec 12, 2025 | -107.29 |
| Dec 11, 2025 | -110.23 |
| Dec 10, 2025 | -112.65 |
| Dec 9, 2025 | -108.33 |
| Dec 5, 2025 | -106.86 |
| Dec 4, 2025 | -110.65 |
| Dec 3, 2025 | -109.76 |
| Dec 2, 2025 | -108.15 |
| Dec 1, 2025 | -109.02 |
| Nov 28, 2025 | -108.33 |
| Nov 26, 2025 | -110.06 |
| Nov 25, 2025 | -104.95 |
| Nov 24, 2025 | -104.00 |
| Nov 21, 2025 | -104.17 |
| Nov 20, 2025 | -106.60 |
| Nov 19, 2025 | -106.79 |
| Nov 18, 2025 | -104.69 |
| Nov 17, 2025 | -104.17 |
| Nov 14, 2025 | -108.15 |
| Nov 12, 2025 | -108.85 |
| Nov 10, 2025 | -110.23 |
| Nov 5, 2025 | -112.13 |
| Nov 4, 2025 | -109.02 |
| Nov 3, 2025 | -110.75 |
| Oct 31, 2025 | -107.46 |
| Oct 30, 2025 | -113.86 |
| Oct 27, 2025 | -112.65 |
| Oct 23, 2025 | -115.77 |
| Oct 22, 2025 | -115.25 |
| Oct 21, 2025 | -116.81 |
| Oct 20, 2025 | -116.81 |
| Oct 17, 2025 | -119.89 |
| Oct 16, 2025 | -121.31 |
| Oct 15, 2025 | -123.04 |
| Oct 14, 2025 | -122.69 |
| Oct 13, 2025 | -124.77 |
| Oct 10, 2025 | -126.50 |
| Oct 9, 2025 | -130.10 |
| Oct 8, 2025 | -133.00 |
| Oct 7, 2025 | -131.77 |
| Oct 6, 2025 | -133.42 |
| Oct 3, 2025 | -131.52 |
| Oct 2, 2025 | -124.59 |
| Oct 1, 2025 | -124.25 |
| Sep 29, 2025 | 33.46 |
| Sep 26, 2025 | 34.15 |
| Sep 25, 2025 | 33.83 |
| Sep 22, 2025 | 33.83 |
| Sep 19, 2025 | 33.78 |
| Sep 17, 2025 | 33.00 |
| Sep 16, 2025 | 33.41 |
| Sep 15, 2025 | 33.82 |
| Sep 12, 2025 | 34.29 |
| Sep 11, 2025 | 34.10 |
| Sep 10, 2025 | 34.50 |
| Sep 9, 2025 | 34.61 |
| Sep 8, 2025 | 35.07 |
| Sep 5, 2025 | 35.72 |
| Aug 29, 2025 | 36.90 |
| Aug 28, 2025 | 36.82 |
| Aug 27, 2025 | 35.86 |
| Aug 25, 2025 | 34.61 |
| Aug 22, 2025 | 33.69 |
| Aug 21, 2025 | 33.46 |
| Aug 19, 2025 | 33.69 |
| Aug 18, 2025 | 34.06 |
| Aug 15, 2025 | 34.80 |
| Aug 13, 2025 | 35.45 |
| Aug 12, 2025 | 35.76 |
| Aug 11, 2025 | 36.27 |
| Aug 8, 2025 | 36.87 |
| Aug 7, 2025 | 36.41 |
| Aug 6, 2025 | 37.05 |
| Aug 4, 2025 | 37.10 |
| Aug 1, 2025 | 37.33 |
| Jul 31, 2025 | 37.75 |
| Jul 30, 2025 | 36.92 |
| Jul 28, 2025 | 36.22 |
| Jul 25, 2025 | 37.19 |
| Jul 24, 2025 | 38.07 |
| Jul 23, 2025 | 38.02 |
| Jul 22, 2025 | 37.28 |
| Jul 21, 2025 | 38.16 |
| Jul 18, 2025 | 37.56 |
| Jul 17, 2025 | 37.56 |
| Jul 16, 2025 | 37.61 |
| Jul 15, 2025 | 37.19 |
| Jul 14, 2025 | 33.18 |
| Jul 11, 2025 | 35.07 |
| Jul 10, 2025 | 34.66 |
| Jul 9, 2025 | 34.89 |
| Jul 8, 2025 | 34.98 |
| Jul 7, 2025 | 35.39 |
| Jul 3, 2025 | 34.52 |
| Jul 2, 2025 | 35.07 |
| Jul 1, 2025 | 33.27 |
| Jun 30, 2025 | 33.41 |
| Jun 27, 2025 | 7.23 |
| Jun 26, 2025 | 6.81 |
| Jun 25, 2025 | 6.64 |
| Jun 24, 2025 | 6.55 |
| Jun 23, 2025 | 6.48 |
| Jun 20, 2025 | 6.21 |
| Jun 18, 2025 | 5.96 |
| Jun 17, 2025 | 5.96 |
| Jun 16, 2025 | 5.96 |
| Jun 13, 2025 | 6.03 |
| Jun 12, 2025 | 6.07 |
| Jun 11, 2025 | 6.01 |
| Jun 10, 2025 | 5.98 |
| Jun 9, 2025 | 6.08 |
| Jun 6, 2025 | 6.07 |
| Jun 5, 2025 | 6.10 |
| Jun 3, 2025 | 6.25 |
| Jun 2, 2025 | 6.30 |
| May 30, 2025 | 6.25 |
| May 29, 2025 | 6.12 |
| May 28, 2025 | 6.06 |
| May 27, 2025 | 6.11 |
| May 23, 2025 | 6.21 |
| May 22, 2025 | 6.32 |
| May 21, 2025 | 6.21 |
| May 20, 2025 | 6.29 |
| May 19, 2025 | 6.40 |
| May 16, 2025 | 6.25 |
| May 15, 2025 | 6.45 |
| May 14, 2025 | 6.40 |
| May 13, 2025 | 6.43 |
| May 12, 2025 | 6.47 |
| May 9, 2025 | 6.50 |
| May 8, 2025 | 6.36 |
| May 6, 2025 | 6.39 |
| May 5, 2025 | 6.45 |
| May 2, 2025 | 6.45 |
| May 1, 2025 | 6.35 |
| Apr 30, 2025 | 6.45 |
| Apr 28, 2025 | 6.87 |
| Apr 25, 2025 | 6.53 |
| Apr 24, 2025 | 6.58 |
| Apr 23, 2025 | 6.39 |
| Apr 22, 2025 | 6.21 |
| Apr 21, 2025 | 6.85 |
| Apr 17, 2025 | 6.95 |
| Apr 16, 2025 | 6.72 |
| Apr 15, 2025 | 6.20 |
| Apr 14, 2025 | 6.25 |
| Apr 11, 2025 | 6.16 |
| Apr 10, 2025 | 6.25 |
| Apr 9, 2025 | 6.03 |
| Apr 8, 2025 | 5.82 |
| Apr 7, 2025 | 5.93 |
| Apr 4, 2025 | 5.76 |
| Apr 3, 2025 | 6.58 |
| Apr 2, 2025 | 6.71 |
| Apr 1, 2025 | 6.96 |
| Mar 31, 2025 | 7.12 |
| Mar 28, 2025 | 49.88 |
| Mar 27, 2025 | 51.70 |
| Mar 26, 2025 | 49.34 |
| Mar 25, 2025 | 47.52 |
| Mar 24, 2025 | 48.73 |
| Mar 21, 2025 | 50.62 |
| Mar 20, 2025 | 51.44 |
| Mar 19, 2025 | 48.94 |
| Mar 18, 2025 | 48.26 |
| Mar 17, 2025 | 50.28 |
| Mar 14, 2025 | 48.73 |
| Mar 13, 2025 | 49.07 |
| Mar 12, 2025 | 48.46 |
| Mar 11, 2025 | 48.53 |
| Mar 10, 2025 | 48.46 |
| Mar 7, 2025 | 49.17 |
| Mar 6, 2025 | 49.88 |
| Mar 5, 2025 | 48.94 |
| Mar 4, 2025 | 49.61 |
| Mar 3, 2025 | 49.95 |
| Feb 28, 2025 | 51.16 |
| Feb 27, 2025 | 51.43 |
| Feb 25, 2025 | 49.61 |
| Feb 24, 2025 | 50.00 |
| Feb 21, 2025 | 50.62 |
| Feb 20, 2025 | 52.04 |
| Feb 19, 2025 | 49.95 |
| Feb 18, 2025 | 50.62 |
| Feb 14, 2025 | 52.51 |
| Feb 13, 2025 | 49.88 |
| Feb 12, 2025 | 49.61 |
| Feb 11, 2025 | 51.23 |
| Feb 10, 2025 | 52.71 |
| Feb 7, 2025 | 51.70 |
| Feb 6, 2025 | 52.37 |
| Feb 5, 2025 | 53.05 |
| Feb 4, 2025 | 52.58 |
| Feb 3, 2025 | 50.89 |
| Jan 31, 2025 | 51.97 |
| Jan 30, 2025 | 51.90 |
| Jan 29, 2025 | 52.83 |
| Jan 28, 2025 | 52.99 |
| Jan 27, 2025 | 55.89 |
| Jan 24, 2025 | 53.79 |
| Jan 23, 2025 | 53.05 |
| Jan 22, 2025 | 53.05 |
| Jan 21, 2025 | 55.21 |
| Jan 17, 2025 | 53.66 |
| Jan 16, 2025 | 60.19 |
| Jan 15, 2025 | 59.42 |
| Jan 14, 2025 | 54.06 |
| Jan 13, 2025 | 51.38 |
| Jan 10, 2025 | 50.55 |
| Jan 8, 2025 | 52.37 |
| Jan 7, 2025 | 49.41 |
| Jan 6, 2025 | 49.58 |
| Jan 3, 2025 | 48.46 |
| Jan 2, 2025 | 46.01 |
| Dec 31, 2024 | 46.17 |
| Dec 30, 2024 | 7.63 |
| Dec 27, 2024 | 7.66 |
| Dec 26, 2024 | 7.70 |
| Dec 23, 2024 | 7.75 |
| Dec 20, 2024 | 7.82 |
| Dec 19, 2024 | 7.72 |
| Dec 18, 2024 | 7.53 |
| Dec 17, 2024 | 7.80 |
| Dec 16, 2024 | 7.78 |
| Dec 13, 2024 | 7.99 |
| Dec 12, 2024 | 7.78 |
| Dec 11, 2024 | 7.82 |
| Dec 10, 2024 | 7.75 |
| Dec 9, 2024 | 7.92 |
| Dec 6, 2024 | 7.75 |
| Dec 5, 2024 | 7.75 |
| Dec 4, 2024 | 7.86 |
| Dec 3, 2024 | 7.83 |
| Dec 2, 2024 | 7.81 |
| Nov 29, 2024 | 7.79 |
| Nov 27, 2024 | 7.63 |
| Nov 26, 2024 | 7.63 |
| Nov 25, 2024 | 7.97 |
| Nov 22, 2024 | 7.76 |
| Nov 21, 2024 | 7.84 |
| Nov 20, 2024 | 7.59 |
| Nov 18, 2024 | 7.71 |
| Nov 14, 2024 | 7.96 |
| Nov 13, 2024 | 8.23 |
| Nov 12, 2024 | 8.18 |
| Nov 11, 2024 | 7.99 |
| Nov 8, 2024 | 7.62 |
| Nov 7, 2024 | 7.41 |
| Nov 6, 2024 | 7.62 |
| Nov 5, 2024 | 7.21 |
| Nov 4, 2024 | 7.59 |
| Nov 1, 2024 | 7.71 |
| Oct 31, 2024 | 7.63 |
| Oct 30, 2024 | 7.80 |
| Oct 29, 2024 | 7.38 |
| Oct 28, 2024 | 7.31 |
| Oct 25, 2024 | 7.29 |
| Oct 24, 2024 | 7.30 |
| Oct 23, 2024 | 7.43 |
| Oct 22, 2024 | 7.43 |
| Oct 21, 2024 | 7.85 |
| Oct 18, 2024 | 7.94 |
| Oct 17, 2024 | 8.09 |
| Oct 16, 2024 | 8.46 |
| Oct 15, 2024 | 6.92 |
| Oct 14, 2024 | 6.70 |
| Oct 11, 2024 | 7.29 |
| Oct 10, 2024 | 7.19 |
| Oct 9, 2024 | 6.89 |
| Oct 8, 2024 | 6.70 |
| Oct 7, 2024 | 6.76 |
| Oct 4, 2024 | 7.02 |
| Oct 3, 2024 | 6.93 |
| Oct 2, 2024 | 6.98 |
| Oct 1, 2024 | 7.01 |
| Sep 30, 2024 | 7.12 |
| Sep 27, 2024 | 15.63 |
| Sep 26, 2024 | 15.56 |
| Sep 25, 2024 | 15.88 |
| Sep 24, 2024 | 18.10 |
| Sep 23, 2024 | 16.78 |
| Sep 20, 2024 | 17.80 |
| Sep 19, 2024 | 17.41 |
| Sep 18, 2024 | 17.06 |
| Sep 17, 2024 | 17.06 |
| Sep 16, 2024 | 17.19 |
| Sep 13, 2024 | 17.01 |
| Sep 11, 2024 | 16.89 |
| Sep 10, 2024 | 16.70 |
| Sep 9, 2024 | 16.12 |
| Sep 6, 2024 | 16.73 |
| Sep 5, 2024 | 17.52 |
| Sep 4, 2024 | 19.42 |
| Sep 3, 2024 | 18.86 |
| Aug 30, 2024 | 19.38 |
| Aug 29, 2024 | 18.02 |
| Aug 28, 2024 | 19.55 |
| Aug 27, 2024 | 19.88 |
| Aug 26, 2024 | 18.05 |
| Aug 23, 2024 | 17.18 |
| Aug 22, 2024 | 17.29 |
| Aug 21, 2024 | 17.74 |
| Aug 20, 2024 | 14.95 |
| Aug 19, 2024 | 14.95 |
| Aug 16, 2024 | 14.69 |
| Aug 15, 2024 | 14.24 |
| Aug 14, 2024 | 14.47 |
| Aug 13, 2024 | 13.42 |
| Aug 12, 2024 | 13.09 |
| Aug 9, 2024 | 13.09 |
| Aug 7, 2024 | 13.09 |
| Aug 6, 2024 | 12.36 |
| Aug 5, 2024 | 12.89 |
| Aug 2, 2024 | 12.76 |
| Aug 1, 2024 | 13.24 |
| Jul 31, 2024 | 12.61 |
| Jul 30, 2024 | 13.09 |
| Jul 29, 2024 | 13.58 |
| Jul 25, 2024 | 12.97 |
| Jul 24, 2024 | 13.27 |
| Jul 23, 2024 | 12.97 |
| Jul 22, 2024 | 12.84 |
| Jul 19, 2024 | 12.69 |
| Jul 18, 2024 | 12.38 |
| Jul 17, 2024 | 12.53 |
| Jul 16, 2024 | 12.63 |
| Jul 15, 2024 | 12.84 |
| Jul 12, 2024 | 12.46 |
| Jul 11, 2024 | 12.79 |
| Jul 10, 2024 | 12.56 |
| Jul 9, 2024 | 13.73 |
| Jul 8, 2024 | 14.92 |
| Jul 5, 2024 | 14.24 |
| Jul 3, 2024 | 13.47 |
| Jul 2, 2024 | 13.58 |
| Jul 1, 2024 | 13.96 |
| Jun 28, 2024 | -5.20 |
| Jun 27, 2024 | -5.31 |
| Jun 26, 2024 | -5.51 |
| Jun 25, 2024 | -5.12 |
| Jun 24, 2024 | -5.24 |
| Jun 21, 2024 | -5.22 |
| Jun 20, 2024 | -5.31 |
| Jun 18, 2024 | -5.18 |
| Jun 17, 2024 | -5.12 |
| Jun 14, 2024 | -5.24 |
| Jun 13, 2024 | -5.18 |
| Jun 12, 2024 | -5.16 |
| Jun 11, 2024 | -5.37 |
| Jun 10, 2024 | -5.09 |
| Jun 7, 2024 | -5.12 |
| Jun 6, 2024 | -5.16 |
| Jun 5, 2024 | -4.91 |
| Jun 4, 2024 | -4.94 |
| Jun 3, 2024 | -5.00 |
| May 31, 2024 | -4.91 |
| May 30, 2024 | -4.90 |
| May 29, 2024 | -4.87 |
| May 28, 2024 | -4.91 |
| May 24, 2024 | -4.90 |
| May 23, 2024 | -5.05 |
| May 22, 2024 | -4.90 |
| May 21, 2024 | -4.95 |
| May 20, 2024 | -4.93 |
| May 17, 2024 | -4.56 |
| May 16, 2024 | -4.57 |
| May 15, 2024 | -4.60 |
| May 14, 2024 | -4.66 |
| May 13, 2024 | -4.57 |
| May 10, 2024 | -4.83 |
| May 9, 2024 | -4.78 |
| May 8, 2024 | -4.51 |
| May 7, 2024 | -4.77 |
| May 6, 2024 | -4.92 |
| May 3, 2024 | -4.96 |
| May 2, 2024 | -4.93 |
| May 1, 2024 | -5.09 |
| Apr 30, 2024 | -5.02 |
| Apr 29, 2024 | -5.20 |
| Apr 26, 2024 | -5.21 |
| Apr 25, 2024 | -5.07 |
| Apr 24, 2024 | -5.20 |
| Apr 23, 2024 | -4.92 |
| Apr 22, 2024 | -5.28 |
| Apr 19, 2024 | -4.94 |
| Apr 18, 2024 | -5.09 |
| Apr 17, 2024 | -5.06 |
| Apr 16, 2024 | -5.06 |
| Apr 15, 2024 | -4.88 |
| Apr 12, 2024 | -5.18 |
| Apr 11, 2024 | -5.08 |
| Apr 10, 2024 | -5.14 |
| Apr 9, 2024 | -5.39 |
| Apr 8, 2024 | -5.62 |
| Apr 5, 2024 | -5.60 |
| Apr 4, 2024 | -5.75 |
| Apr 3, 2024 | -5.82 |
| Apr 2, 2024 | -5.96 |
| Apr 1, 2024 | -5.87 |
| Mar 28, 2024 | 6.44 |
| Mar 27, 2024 | 7.00 |
| Mar 26, 2024 | 6.95 |
| Mar 25, 2024 | 6.89 |
| Mar 22, 2024 | 7.01 |
| Mar 21, 2024 | 7.09 |
| Mar 20, 2024 | 6.80 |
| Mar 19, 2024 | 6.87 |
| Mar 18, 2024 | 6.75 |
| Mar 15, 2024 | 6.87 |
| Mar 14, 2024 | 6.55 |
| Mar 13, 2024 | 6.49 |
| Mar 12, 2024 | 6.53 |
| Mar 11, 2024 | 6.66 |
| Mar 8, 2024 | 6.55 |
| Mar 7, 2024 | 6.59 |
| Mar 6, 2024 | 6.56 |
| Mar 5, 2024 | 6.61 |
| Mar 4, 2024 | 6.61 |
| Mar 1, 2024 | 6.62 |
| Feb 29, 2024 | 6.82 |
| Feb 28, 2024 | 6.63 |
| Feb 27, 2024 | 6.86 |
| Feb 26, 2024 | 6.84 |
| Feb 23, 2024 | 6.89 |
| Feb 22, 2024 | 6.88 |
| Feb 21, 2024 | 7.00 |
| Feb 20, 2024 | 7.02 |
| Feb 16, 2024 | 6.96 |
| Feb 15, 2024 | 7.30 |
| Feb 14, 2024 | 7.35 |
| Feb 13, 2024 | 7.42 |
| Feb 12, 2024 | 7.35 |
| Feb 9, 2024 | 7.35 |
| Feb 8, 2024 | 7.10 |
| Feb 7, 2024 | 7.29 |
| Feb 6, 2024 | 7.24 |
| Feb 5, 2024 | 7.29 |
| Feb 2, 2024 | 7.34 |
| Feb 1, 2024 | 7.29 |
| Jan 31, 2024 | 7.12 |
| Jan 30, 2024 | 7.31 |
| Jan 29, 2024 | 7.25 |
| Jan 26, 2024 | 7.42 |
| Jan 25, 2024 | 7.30 |
| Jan 24, 2024 | 7.30 |
| Jan 23, 2024 | 7.27 |
| Jan 22, 2024 | 7.44 |
| Jan 19, 2024 | 7.32 |
| Jan 18, 2024 | 7.57 |
| Jan 17, 2024 | 7.23 |
| Jan 16, 2024 | 7.24 |
| Jan 12, 2024 | 7.34 |
| Jan 11, 2024 | 7.48 |
| Jan 10, 2024 | 7.71 |
| Jan 9, 2024 | 8.14 |
| Jan 8, 2024 | 8.18 |
| Jan 5, 2024 | 8.18 |
| Jan 4, 2024 | 8.19 |
| Jan 3, 2024 | 8.02 |
| Jan 2, 2024 | 7.98 |
| Dec 29, 2023 | 10.95 |
| Dec 28, 2023 | 11.44 |
| Dec 27, 2023 | 10.96 |
| Dec 26, 2023 | 11.44 |
| Dec 22, 2023 | 11.29 |
| Dec 21, 2023 | 11.33 |
| Dec 20, 2023 | 11.10 |
| Dec 19, 2023 | 10.83 |
| Dec 18, 2023 | 10.60 |
| Dec 15, 2023 | 10.08 |
| Dec 14, 2023 | 11.44 |
| Dec 13, 2023 | 10.96 |
| Dec 12, 2023 | 9.73 |
| Dec 11, 2023 | 10.08 |
| Dec 8, 2023 | 10.04 |
| Dec 7, 2023 | 10.16 |
| Dec 6, 2023 | 10.00 |
| Dec 5, 2023 | 10.45 |
| Dec 4, 2023 | 12.10 |
| Dec 1, 2023 | 12.08 |
| Nov 30, 2023 | 12.18 |
| Nov 29, 2023 | 11.62 |
| Nov 28, 2023 | 12.39 |
| Nov 27, 2023 | 12.15 |
| Nov 24, 2023 | 12.19 |
| Nov 22, 2023 | 12.17 |
| Nov 21, 2023 | 11.84 |
| Nov 20, 2023 | 12.38 |
| Nov 17, 2023 | 12.49 |
| Nov 16, 2023 | 12.75 |
| Nov 15, 2023 | 12.42 |
| Nov 14, 2023 | 11.12 |
| Nov 13, 2023 | 9.94 |
| Nov 10, 2023 | 9.50 |
| Nov 9, 2023 | 9.47 |
| Nov 8, 2023 | 9.60 |
| Nov 7, 2023 | 9.47 |
| Nov 6, 2023 | 9.44 |
| Nov 3, 2023 | 9.45 |
| Nov 2, 2023 | 9.36 |
| Nov 1, 2023 | 10.60 |
| Oct 31, 2023 | 10.01 |
| Oct 30, 2023 | 9.61 |
| Oct 27, 2023 | 9.71 |
| Oct 26, 2023 | 9.95 |
| Oct 25, 2023 | 10.33 |
| Oct 24, 2023 | 9.68 |
| Oct 23, 2023 | 9.95 |
| Oct 20, 2023 | 10.67 |
| Oct 19, 2023 | 11.11 |
| Oct 18, 2023 | 11.10 |
| Oct 17, 2023 | 11.28 |
| Oct 16, 2023 | 11.49 |
| Oct 13, 2023 | 11.15 |
| Oct 12, 2023 | 11.49 |
| Oct 11, 2023 | 11.15 |
| Oct 10, 2023 | 11.41 |
| Oct 9, 2023 | 11.24 |
| Oct 6, 2023 | 11.67 |
| Oct 5, 2023 | 12.00 |
| Oct 4, 2023 | 11.87 |
| Oct 3, 2023 | 11.75 |
| Oct 2, 2023 | 12.29 |
| Sep 29, 2023 | 7.53 |
| Sep 28, 2023 | 7.22 |
| Sep 27, 2023 | 7.53 |
| Sep 26, 2023 | 7.45 |
| Sep 25, 2023 | 7.30 |
| Sep 22, 2023 | 7.30 |
| Sep 21, 2023 | 7.10 |
| Sep 20, 2023 | 6.94 |
| Sep 19, 2023 | 6.97 |
| Sep 18, 2023 | 6.92 |
| Sep 15, 2023 | 6.95 |
| Sep 14, 2023 | 7.30 |
| Sep 13, 2023 | 7.30 |
| Sep 12, 2023 | 7.10 |
| Sep 11, 2023 | 7.18 |
| Sep 8, 2023 | 6.91 |
| Sep 7, 2023 | 6.90 |
| Sep 6, 2023 | 6.76 |
| Sep 5, 2023 | 6.84 |
| Sep 1, 2023 | 6.87 |
| Aug 31, 2023 | 6.91 |
| Aug 30, 2023 | 6.99 |
| Aug 29, 2023 | 7.09 |
| Aug 28, 2023 | 7.17 |
| Aug 25, 2023 | 7.53 |
| Aug 24, 2023 | 7.18 |
| Aug 23, 2023 | 7.07 |
| Aug 22, 2023 | 7.18 |
| Aug 21, 2023 | 7.14 |
| Aug 18, 2023 | 7.37 |
| Aug 17, 2023 | 7.27 |
| Aug 16, 2023 | 7.37 |
| Aug 15, 2023 | 7.41 |
| Aug 14, 2023 | 7.68 |
| Aug 11, 2023 | 7.76 |
| Aug 10, 2023 | 7.76 |
| Aug 9, 2023 | 7.83 |
| Aug 8, 2023 | 7.83 |
| Aug 7, 2023 | 7.83 |
| Aug 4, 2023 | 7.68 |
| Aug 3, 2023 | 7.99 |
| Aug 2, 2023 | 7.76 |
| Aug 1, 2023 | 7.83 |
| Jul 31, 2023 | 7.83 |
| Jul 28, 2023 | 7.68 |
| Jul 27, 2023 | 7.76 |
| Jul 26, 2023 | 7.66 |
| Jul 25, 2023 | 7.37 |
| Jul 24, 2023 | 7.53 |
| Jul 21, 2023 | 7.38 |
| Jul 20, 2023 | 7.30 |
| Jul 19, 2023 | 7.33 |
| Jul 18, 2023 | 7.07 |
| Jul 17, 2023 | 7.10 |
| Jul 14, 2023 | 7.14 |
| Jul 13, 2023 | 7.37 |
| Jul 12, 2023 | 7.18 |
| Jul 11, 2023 | 7.20 |
| Jul 10, 2023 | 7.20 |
| Jul 7, 2023 | 7.45 |
| Jul 6, 2023 | 7.34 |
| Jul 5, 2023 | 7.37 |
| Jul 3, 2023 | 7.39 |
| Jun 30, 2023 | 7.45 |
| Jun 29, 2023 | 6.12 |
| Jun 28, 2023 | 6.18 |
| Jun 27, 2023 | 6.18 |
| Jun 26, 2023 | 6.30 |
| Jun 23, 2023 | 6.36 |
| Jun 22, 2023 | 6.30 |
| Jun 21, 2023 | 6.55 |
| Jun 20, 2023 | 6.43 |
| Jun 16, 2023 | 6.43 |
| Jun 15, 2023 | 6.49 |
| Jun 14, 2023 | 6.36 |
| Jun 13, 2023 | 6.30 |
| Jun 12, 2023 | 6.30 |
| Jun 9, 2023 | 6.00 |
| Jun 8, 2023 | 6.18 |
| Jun 7, 2023 | 6.07 |
| Jun 6, 2023 | 6.27 |
| Jun 5, 2023 | 6.36 |
| Jun 2, 2023 | 5.94 |
| Jun 1, 2023 | 5.81 |
| May 31, 2023 | 5.69 |
| May 30, 2023 | 5.70 |
| May 26, 2023 | 5.64 |
| May 25, 2023 | 5.69 |
| May 24, 2023 | 5.52 |
| May 23, 2023 | 5.63 |
| May 22, 2023 | 5.54 |
| May 19, 2023 | 5.78 |
| May 18, 2023 | 5.69 |
| May 17, 2023 | 5.91 |
| May 16, 2023 | 5.81 |
| May 15, 2023 | 6.04 |
| May 12, 2023 | 5.82 |
| May 11, 2023 | 5.78 |
| May 10, 2023 | 5.87 |
| May 9, 2023 | 5.78 |
| May 8, 2023 | 5.77 |
| May 5, 2023 | 5.63 |
| May 4, 2023 | 5.32 |
| May 3, 2023 | 5.39 |
| May 2, 2023 | 5.50 |
| May 1, 2023 | 5.45 |
| Apr 28, 2023 | 5.45 |
| Apr 27, 2023 | 5.60 |
| Apr 26, 2023 | 5.63 |
| Apr 25, 2023 | 5.65 |
| Apr 24, 2023 | 5.78 |
| Apr 21, 2023 | 6.15 |
| Apr 20, 2023 | 6.18 |
| Apr 19, 2023 | 6.24 |
| Apr 18, 2023 | 6.18 |
| Apr 17, 2023 | 6.23 |
| Apr 14, 2023 | 6.24 |
| Apr 13, 2023 | 6.26 |
| Apr 12, 2023 | 6.30 |
| Apr 11, 2023 | 6.18 |
| Apr 10, 2023 | 6.36 |
| Apr 6, 2023 | 6.36 |
| Apr 5, 2023 | 6.30 |
| Apr 4, 2023 | 6.30 |
| Apr 3, 2023 | 6.55 |
| Mar 31, 2023 | 6.43 |
| Mar 30, 2023 | 13.63 |
| Mar 29, 2023 | 13.27 |
| Mar 28, 2023 | 13.63 |
| Mar 27, 2023 | 13.76 |
| Mar 24, 2023 | 13.39 |
| Mar 23, 2023 | 13.39 |
| Mar 22, 2023 | 13.88 |
| Mar 21, 2023 | 12.55 |
| Mar 20, 2023 | 12.19 |
| Mar 17, 2023 | 12.19 |
| Mar 16, 2023 | 12.55 |
| Mar 15, 2023 | 12.02 |
| Mar 14, 2023 | 12.55 |
| Mar 13, 2023 | 12.07 |
| Mar 10, 2023 | 13.51 |
| Mar 9, 2023 | 14.60 |
| Mar 8, 2023 | 15.44 |
| Mar 7, 2023 | 15.69 |
| Mar 6, 2023 | 15.81 |
| Mar 3, 2023 | 15.81 |
| Mar 2, 2023 | 15.69 |
| Mar 1, 2023 | 15.69 |
| Feb 28, 2023 | 15.81 |
| Feb 27, 2023 | 15.69 |
| Feb 24, 2023 | 15.69 |
| Feb 23, 2023 | 15.69 |
| Feb 22, 2023 | 15.69 |
| Feb 21, 2023 | 15.69 |
| Feb 17, 2023 | 15.87 |
| Feb 16, 2023 | 15.69 |
| Feb 15, 2023 | 15.69 |
| Feb 14, 2023 | 16.05 |
| Feb 13, 2023 | 15.81 |
| Feb 10, 2023 | 15.81 |
| Feb 9, 2023 | 15.93 |
| Feb 8, 2023 | 15.81 |
| Feb 7, 2023 | 16.17 |
| Feb 6, 2023 | 15.81 |
| Feb 3, 2023 | 16.05 |
| Feb 2, 2023 | 16.12 |
| Feb 1, 2023 | 16.17 |
| Jan 31, 2023 | 15.69 |
| Jan 30, 2023 | 15.69 |
| Jan 27, 2023 | 15.81 |
| Jan 26, 2023 | 13.76 |
| Jan 25, 2023 | 13.76 |
| Jan 24, 2023 | 14.24 |
| Jan 23, 2023 | 13.63 |
| Jan 20, 2023 | 12.67 |
| Jan 19, 2023 | 12.67 |
| Jan 18, 2023 | 12.55 |
| Jan 17, 2023 | 12.49 |
| Jan 13, 2023 | 12.55 |
| Jan 12, 2023 | 12.55 |
| Jan 11, 2023 | 12.55 |
| Jan 10, 2023 | 12.06 |
| Jan 9, 2023 | 11.95 |
| Jan 6, 2023 | 11.70 |
| Jan 5, 2023 | 11.89 |
| Jan 4, 2023 | 12.31 |
| Jan 3, 2023 | 12.31 |
| Dec 30, 2022 | 495.14 |
| Dec 29, 2022 | 514.75 |
| Dec 28, 2022 | 519.65 |
| Dec 27, 2022 | 462.48 |
| Dec 23, 2022 | 464.50 |
| Dec 22, 2022 | 427.00 |
| Dec 21, 2022 | 427.73 |
| Dec 20, 2022 | 416.52 |
| Dec 19, 2022 | 415.17 |
| Dec 16, 2022 | 416.70 |
| Dec 15, 2022 | 416.33 |
| Dec 14, 2022 | 425.40 |
| Dec 13, 2022 | 431.41 |
| Dec 12, 2022 | 431.53 |
| Dec 9, 2022 | 437.84 |
| Dec 8, 2022 | 441.21 |
| Dec 7, 2022 | 441.21 |
| Dec 6, 2022 | 441.52 |
| Dec 5, 2022 | 455.98 |
| Dec 2, 2022 | 469.89 |
| Dec 1, 2022 | 458.43 |
| Nov 30, 2022 | 467.01 |
| Nov 29, 2022 | 463.83 |
| Nov 28, 2022 | 465.73 |
| Nov 25, 2022 | 487.79 |
| Nov 23, 2022 | 492.69 |
| Nov 22, 2022 | 473.14 |
| Nov 21, 2022 | 481.41 |
| Nov 18, 2022 | 490.24 |
| Nov 17, 2022 | 504.95 |
| Nov 16, 2022 | 514.75 |
| Nov 15, 2022 | 514.75 |
| Nov 14, 2022 | 509.85 |
| Nov 11, 2022 | 504.95 |
| Nov 10, 2022 | 509.85 |
| Nov 9, 2022 | 500.04 |
| Nov 8, 2022 | 522.84 |
| Nov 7, 2022 | 536.81 |
| Nov 4, 2022 | 524.56 |
| Nov 3, 2022 | 554.09 |
| Nov 2, 2022 | 561.32 |
| Nov 1, 2022 | 563.77 |
| Oct 31, 2022 | 553.97 |
| Oct 28, 2022 | 549.07 |
| Oct 27, 2022 | 558.87 |
| Oct 26, 2022 | 544.16 |
| Oct 25, 2022 | 524.49 |
| Oct 24, 2022 | 479.09 |
| Oct 21, 2022 | 529.46 |
| Oct 20, 2022 | 539.26 |
| Oct 19, 2022 | 534.36 |
| Oct 18, 2022 | 549.07 |
| Oct 17, 2022 | 558.87 |
| Oct 14, 2022 | 553.97 |
| Oct 13, 2022 | 549.07 |
| Oct 12, 2022 | 549.07 |
| Oct 11, 2022 | 539.26 |
| Oct 10, 2022 | 568.68 |
| Oct 7, 2022 | 568.68 |
| Oct 6, 2022 | 544.16 |
| Oct 5, 2022 | 563.77 |
| Oct 4, 2022 | 553.97 |
| Oct 3, 2022 | 598.09 |
| Sep 30, 2022 | 553.97 |
| Sep 29, 2022 | 558.57 |
| Sep 28, 2022 | 563.51 |
| Sep 27, 2022 | 553.63 |
| Sep 26, 2022 | 553.32 |
| Sep 23, 2022 | 553.63 |
| Sep 22, 2022 | 568.46 |
| Sep 21, 2022 | 568.46 |
| Sep 20, 2022 | 543.74 |
| Sep 19, 2022 | 543.74 |
| Sep 16, 2022 | 563.51 |
| Sep 15, 2022 | 548.68 |
| Sep 14, 2022 | 548.68 |
| Sep 13, 2022 | 558.57 |
| Sep 12, 2022 | 573.40 |
| Sep 9, 2022 | 568.46 |
| Sep 8, 2022 | 551.15 |
| Sep 7, 2022 | 558.57 |
| Sep 6, 2022 | 548.68 |
| Sep 2, 2022 | 548.68 |
| Sep 1, 2022 | 548.68 |
| Aug 31, 2022 | 538.80 |
| Aug 30, 2022 | 548.68 |
| Aug 29, 2022 | 548.68 |
| Aug 26, 2022 | 558.57 |
| Aug 25, 2022 | 565.98 |
| Aug 24, 2022 | 550.35 |
| Aug 23, 2022 | 530.83 |
| Aug 22, 2022 | 528.91 |
| Aug 19, 2022 | 533.85 |
| Aug 18, 2022 | 543.74 |
| Aug 17, 2022 | 548.68 |
| Aug 16, 2022 | 563.51 |
| Aug 15, 2022 | 558.57 |
| Aug 12, 2022 | 568.46 |
| Aug 11, 2022 | 558.57 |
| Aug 10, 2022 | 561.04 |
| Aug 9, 2022 | 538.80 |
| Aug 8, 2022 | 519.02 |
| Aug 5, 2022 | 509.14 |
| Aug 4, 2022 | 523.97 |
| Aug 3, 2022 | 482.63 |
| Aug 2, 2022 | 492.52 |
| Aug 1, 2022 | 477.44 |
| Jul 29, 2022 | 471.82 |
| Jul 28, 2022 | 472.19 |
| Jul 27, 2022 | 467.18 |
| Jul 26, 2022 | 466.26 |
| Jul 25, 2022 | 474.35 |
| Jul 22, 2022 | 464.65 |
| Jul 21, 2022 | 490.66 |
| Jul 20, 2022 | 490.35 |
| Jul 19, 2022 | 487.20 |
| Jul 18, 2022 | 484.42 |
| Jul 15, 2022 | 485.29 |
| Jul 14, 2022 | 473.67 |
| Jul 13, 2022 | 490.29 |
| Jul 12, 2022 | 477.75 |
| Jul 11, 2022 | 485.23 |
| Jul 8, 2022 | 494.31 |
| Jul 7, 2022 | 489.37 |
| Jul 6, 2022 | 478.49 |
| Jul 5, 2022 | 484.42 |
| Jul 1, 2022 | 509.14 |
| Jun 30, 2022 | 523.97 |
| Jun 29, 2022 | -1,896.73 |
| Jun 28, 2022 | -1,878.50 |
| Jun 27, 2022 | -1,951.45 |
| Jun 24, 2022 | -2,060.87 |
| Jun 23, 2022 | -2,006.16 |
| Jun 22, 2022 | -2,206.78 |
| Jun 21, 2022 | -2,297.96 |
| Jun 17, 2022 | -2,498.58 |
| Jun 16, 2022 | -2,498.58 |
| Jun 15, 2022 | -2,717.43 |
| Jun 14, 2022 | -2,699.20 |
| Jun 13, 2022 | -2,680.96 |
| Jun 10, 2022 | -2,972.76 |
| Jun 9, 2022 | -2,863.34 |
| Jun 8, 2022 | -3,009.24 |
| Jun 7, 2022 | -2,826.86 |
| Jun 6, 2022 | -2,717.43 |
| Jun 3, 2022 | -3,136.90 |
| Jun 2, 2022 | -3,136.90 |
| Jun 1, 2022 | -3,063.95 |
| May 31, 2022 | -3,191.62 |
| May 27, 2022 | -3,164.26 |
| May 26, 2022 | -2,799.50 |
| May 25, 2022 | -2,792.67 |
| May 24, 2022 | -2,790.39 |
| May 23, 2022 | -2,808.62 |
| May 20, 2022 | -2,753.91 |
| May 19, 2022 | -2,826.86 |
| May 18, 2022 | -2,680.96 |
| May 17, 2022 | -2,845.10 |
| May 16, 2022 | -2,808.62 |
| May 13, 2022 | -2,608.01 |
| May 12, 2022 | -2,571.53 |
| May 11, 2022 | -2,553.29 |
| May 10, 2022 | -2,726.55 |
| May 9, 2022 | -2,680.96 |
| May 6, 2022 | -2,881.58 |
| May 5, 2022 | -2,954.53 |
| May 4, 2022 | -2,826.86 |
| May 3, 2022 | -2,680.96 |
| May 2, 2022 | -2,680.96 |
| Apr 29, 2022 | -2,644.48 |
| Apr 28, 2022 | -2,662.72 |
| Apr 27, 2022 | -2,662.72 |
| Apr 26, 2022 | -2,644.48 |
| Apr 25, 2022 | -2,772.15 |
| Apr 22, 2022 | -2,863.34 |
| Apr 21, 2022 | -2,954.53 |
| Apr 20, 2022 | -3,009.24 |
| Apr 19, 2022 | -3,063.95 |
| Apr 18, 2022 | -2,881.58 |
| Apr 14, 2022 | -2,881.58 |
| Apr 13, 2022 | -2,863.34 |
| Apr 12, 2022 | -2,881.58 |
| Apr 11, 2022 | -2,954.53 |
| Apr 8, 2022 | -2,808.62 |
| Apr 7, 2022 | -2,735.67 |
| Apr 6, 2022 | -2,753.91 |
| Apr 5, 2022 | -2,881.58 |
| Apr 4, 2022 | -2,881.58 |
| Apr 1, 2022 | -2,881.58 |
| Mar 31, 2022 | -2,899.81 |
| Mar 30, 2022 | -1,535.39 |
| Mar 29, 2022 | -1,516.66 |
| Mar 28, 2022 | -1,497.94 |
| Mar 25, 2022 | -1,526.02 |
| Mar 24, 2022 | -1,544.75 |
| Mar 23, 2022 | -1,516.66 |
| Mar 22, 2022 | -1,497.94 |
| Mar 21, 2022 | -1,441.76 |
| Mar 18, 2022 | -1,479.21 |
| Mar 17, 2022 | -1,497.94 |
| Mar 16, 2022 | -1,432.40 |
| Mar 15, 2022 | -1,357.51 |
| Mar 14, 2022 | -1,371.55 |
| Mar 11, 2022 | -1,432.40 |
| Mar 10, 2022 | -1,423.04 |
| Mar 9, 2022 | -1,451.13 |
| Mar 8, 2022 | -1,385.59 |
| Mar 7, 2022 | -1,394.95 |
| Mar 4, 2022 | -1,441.76 |
| Mar 3, 2022 | -1,526.02 |
| Mar 2, 2022 | -1,526.02 |
| Mar 1, 2022 | -1,507.30 |
| Feb 28, 2022 | -1,572.83 |
| Feb 25, 2022 | -1,535.39 |
| Feb 24, 2022 | -1,526.02 |
| Feb 23, 2022 | -1,582.20 |
| Feb 22, 2022 | -1,544.75 |
| Feb 18, 2022 | -1,563.47 |
| Feb 17, 2022 | -1,619.65 |
| Feb 16, 2022 | -1,666.46 |
| Feb 15, 2022 | -1,619.65 |
| Feb 14, 2022 | -1,600.92 |
| Feb 11, 2022 | -1,629.01 |
| Feb 10, 2022 | -1,666.46 |
| Feb 9, 2022 | -1,675.82 |
| Feb 8, 2022 | -1,629.01 |
| Feb 7, 2022 | -1,657.09 |
| Feb 4, 2022 | -1,685.18 |
| Feb 3, 2022 | -1,694.54 |
| Feb 2, 2022 | -1,741.35 |
| Feb 1, 2022 | -1,750.71 |
| Jan 31, 2022 | -1,778.80 |
| Jan 28, 2022 | -1,760.08 |
| Jan 27, 2022 | -1,769.44 |
| Jan 26, 2022 | -1,863.06 |
| Jan 25, 2022 | -1,872.42 |
| Jan 24, 2022 | -1,891.15 |
| Jan 21, 2022 | -1,928.59 |
| Jan 20, 2022 | -1,994.13 |
| Jan 19, 2022 | -2,106.47 |
| Jan 18, 2022 | -2,143.92 |
| Jan 14, 2022 | -2,200.10 |
| Jan 13, 2022 | -2,153.29 |
| Jan 12, 2022 | -2,115.84 |
| Jan 11, 2022 | -2,190.73 |
| Jan 10, 2022 | -2,200.10 |
| Jan 7, 2022 | -2,303.08 |
| Jan 6, 2022 | -2,228.18 |
| Jan 5, 2022 | -2,162.65 |
| Jan 4, 2022 | -2,218.82 |
| Jan 3, 2022 | -2,200.10 |
| Dec 31, 2021 | -2,162.65 |
| Dec 30, 2021 | 45.18 |
| Dec 29, 2021 | 44.80 |
| Dec 28, 2021 | 46.12 |
| Dec 27, 2021 | 46.88 |
| Dec 23, 2021 | 48.39 |
| Dec 22, 2021 | 46.31 |
| Dec 21, 2021 | 46.88 |
| Dec 20, 2021 | 49.15 |
| Dec 17, 2021 | 49.71 |
| Dec 16, 2021 | 48.39 |
| Dec 15, 2021 | 52.36 |
| Dec 14, 2021 | 48.96 |
| Dec 13, 2021 | 49.15 |
| Dec 10, 2021 | 49.52 |
| Dec 9, 2021 | 48.01 |
| Dec 8, 2021 | 50.09 |
| Dec 7, 2021 | 50.66 |
| Dec 6, 2021 | 49.15 |
| Dec 3, 2021 | 47.44 |
| Dec 2, 2021 | 49.52 |
| Dec 1, 2021 | 49.90 |
| Nov 30, 2021 | 49.90 |
| Nov 29, 2021 | 46.69 |
| Nov 26, 2021 | 46.88 |
| Nov 24, 2021 | 49.52 |
| Nov 23, 2021 | 48.01 |
| Nov 22, 2021 | 49.71 |
| Nov 19, 2021 | 48.58 |
| Nov 18, 2021 | 49.52 |
| Nov 17, 2021 | 50.47 |
| Nov 16, 2021 | 52.93 |
| Nov 15, 2021 | 52.93 |
| Nov 12, 2021 | 52.74 |
| Nov 11, 2021 | 52.55 |
| Nov 10, 2021 | 53.30 |
| Nov 9, 2021 | 53.11 |
| Nov 8, 2021 | 54.82 |
| Nov 5, 2021 | 53.11 |
| Nov 4, 2021 | 53.87 |
| Nov 3, 2021 | 53.30 |
| Nov 2, 2021 | 54.82 |
| Nov 1, 2021 | 55.57 |
| Oct 29, 2021 | 56.33 |
| Oct 28, 2021 | 55.57 |
| Oct 27, 2021 | 54.82 |
| Oct 26, 2021 | 56.71 |
| Oct 25, 2021 | 54.82 |
| Oct 22, 2021 | 55.76 |
| Oct 21, 2021 | 58.03 |
| Oct 20, 2021 | 59.54 |
| Oct 19, 2021 | 57.27 |
| Oct 18, 2021 | 60.11 |
| Oct 15, 2021 | 60.30 |
| Oct 14, 2021 | 57.27 |
| Oct 13, 2021 | 59.73 |
| Oct 12, 2021 | 59.16 |
| Oct 11, 2021 | 58.22 |
| Oct 8, 2021 | 60.30 |
| Oct 7, 2021 | 59.16 |
| Oct 6, 2021 | 61.24 |
| Oct 5, 2021 | 60.30 |
| Oct 4, 2021 | 60.68 |
| Oct 1, 2021 | 63.51 |
| Sep 30, 2021 | 62.75 |
| Sep 29, 2021 | 39.71 |
| Sep 28, 2021 | 39.59 |
| Sep 27, 2021 | 39.95 |
| Sep 24, 2021 | 42.09 |
| Sep 23, 2021 | 43.40 |
| Sep 22, 2021 | 41.02 |
| Sep 21, 2021 | 41.61 |
| Sep 20, 2021 | 41.85 |
| Sep 17, 2021 | 45.65 |
| Sep 16, 2021 | 47.79 |
| Sep 15, 2021 | 45.65 |
| Sep 14, 2021 | 44.11 |
| Sep 13, 2021 | 45.06 |
| Sep 10, 2021 | 44.70 |
| Sep 9, 2021 | 43.99 |
| Sep 8, 2021 | 43.16 |
| Sep 7, 2021 | 44.23 |
| Sep 3, 2021 | 45.18 |
| Sep 2, 2021 | 45.54 |
| Sep 1, 2021 | 44.94 |
| Aug 31, 2021 | 43.63 |
| Aug 30, 2021 | 43.87 |
| Aug 27, 2021 | 41.73 |
| Aug 26, 2021 | 40.66 |
| Aug 25, 2021 | 39.95 |
| Aug 24, 2021 | 38.52 |
| Aug 23, 2021 | 37.21 |
| Aug 20, 2021 | 36.50 |
| Aug 19, 2021 | 35.07 |
| Aug 18, 2021 | 37.09 |
| Aug 17, 2021 | 36.26 |
| Aug 16, 2021 | 38.40 |
| Aug 13, 2021 | 39.71 |
| Aug 12, 2021 | 41.14 |
| Aug 11, 2021 | 41.61 |
| Aug 10, 2021 | 40.90 |
| Aug 9, 2021 | 38.16 |
| Aug 6, 2021 | 35.79 |
| Aug 5, 2021 | 36.14 |
| Aug 4, 2021 | 35.31 |
| Aug 3, 2021 | 34.60 |
| Aug 2, 2021 | 35.07 |
| Jul 30, 2021 | 35.19 |
| Jul 29, 2021 | 34.72 |
| Jul 28, 2021 | 35.07 |
| Jul 27, 2021 | 33.88 |
| Jul 26, 2021 | 33.88 |
| Jul 23, 2021 | 34.36 |
| Jul 22, 2021 | 34.72 |
| Jul 21, 2021 | 36.74 |
| Jul 20, 2021 | 35.91 |
| Jul 19, 2021 | 34.12 |
| Jul 16, 2021 | 35.91 |
| Jul 15, 2021 | 37.21 |
| Jul 14, 2021 | 38.05 |
| Jul 13, 2021 | 40.54 |
| Jul 12, 2021 | 39.00 |
| Jul 9, 2021 | 38.64 |
| Jul 8, 2021 | 36.62 |
| Jul 7, 2021 | 32.46 |
| Jul 6, 2021 | 32.10 |
| Jul 2, 2021 | 32.22 |
| Jul 1, 2021 | 32.22 |
| Jun 30, 2021 | 31.98 |
| Jun 29, 2021 | 19.81 |
| Jun 28, 2021 | 20.03 |
| Jun 25, 2021 | 19.89 |
| Jun 24, 2021 | 19.74 |
| Jun 23, 2021 | 18.73 |
| Jun 22, 2021 | 18.51 |
| Jun 21, 2021 | 18.51 |
| Jun 18, 2021 | 18.15 |
| Jun 17, 2021 | 21.77 |
| Jun 16, 2021 | 24.37 |
| Jun 15, 2021 | 23.86 |
| Jun 14, 2021 | 24.95 |
| Jun 11, 2021 | 22.20 |
| Jun 10, 2021 | 18.51 |
| Jun 9, 2021 | 19.02 |
| Jun 8, 2021 | 20.39 |
| Jun 7, 2021 | 19.81 |
| Jun 4, 2021 | 19.09 |
| Jun 3, 2021 | 19.02 |
| Jun 2, 2021 | 18.87 |
| Jun 1, 2021 | 18.51 |
| May 28, 2021 | 17.43 |
| May 27, 2021 | 17.21 |
| May 26, 2021 | 17.64 |
| May 25, 2021 | 16.49 |
| May 24, 2021 | 15.76 |
| May 21, 2021 | 15.98 |
| May 20, 2021 | 16.05 |
| May 19, 2021 | 15.40 |
| May 18, 2021 | 15.19 |
| May 17, 2021 | 15.19 |
| May 14, 2021 | 15.62 |
| May 13, 2021 | 15.19 |
| May 12, 2021 | 14.82 |
| May 11, 2021 | 12.94 |
| May 10, 2021 | 13.02 |
| May 7, 2021 | 13.31 |
| May 6, 2021 | 13.16 |
| May 5, 2021 | 13.23 |
| May 4, 2021 | 13.74 |
| May 3, 2021 | 15.40 |
| Apr 30, 2021 | 15.19 |
| Apr 29, 2021 | 15.33 |
| Apr 28, 2021 | 15.40 |
| Apr 27, 2021 | 15.91 |
| Apr 26, 2021 | 14.97 |
| Apr 23, 2021 | 14.97 |
| Apr 22, 2021 | 14.54 |
| Apr 21, 2021 | 14.75 |
| Apr 20, 2021 | 14.90 |
| Apr 19, 2021 | 14.46 |
| Apr 16, 2021 | 14.82 |
| Apr 15, 2021 | 14.82 |
| Apr 14, 2021 | 14.75 |
| Apr 13, 2021 | 15.76 |
| Apr 12, 2021 | 15.98 |
| Apr 9, 2021 | 16.42 |
| Apr 8, 2021 | 16.20 |
| Apr 7, 2021 | 16.63 |
| Apr 6, 2021 | 16.63 |
| Apr 5, 2021 | 16.99 |
| Apr 1, 2021 | 16.78 |
| Mar 31, 2021 | 18.01 |
| Mar 30, 2021 | -38.58 |
| Mar 29, 2021 | -37.49 |
| Mar 26, 2021 | -38.73 |
| Mar 25, 2021 | -38.58 |
| Mar 24, 2021 | -36.87 |
| Mar 23, 2021 | -37.95 |
| Mar 22, 2021 | -37.95 |
| Mar 19, 2021 | -40.29 |
| Mar 18, 2021 | -40.75 |
| Mar 17, 2021 | -51.33 |
| Mar 16, 2021 | -48.53 |
| Mar 15, 2021 | -46.20 |
| Mar 12, 2021 | -46.82 |
| Mar 11, 2021 | -44.95 |
| Mar 10, 2021 | -41.38 |
| Mar 9, 2021 | -39.67 |
| Mar 8, 2021 | -37.64 |
| Mar 5, 2021 | -34.22 |
| Mar 4, 2021 | -33.29 |
| Mar 3, 2021 | -32.51 |
| Mar 2, 2021 | -31.89 |
| Mar 1, 2021 | -31.27 |
| Feb 26, 2021 | -30.64 |
| Feb 25, 2021 | -31.58 |
| Feb 24, 2021 | -33.29 |
| Feb 23, 2021 | -33.91 |
| Feb 22, 2021 | -37.18 |
| Feb 19, 2021 | -35.78 |
| Feb 18, 2021 | -36.09 |
| Feb 17, 2021 | -34.69 |
| Feb 16, 2021 | -35.93 |
| Feb 12, 2021 | -34.53 |
| Feb 11, 2021 | -35.47 |
| Feb 10, 2021 | -36.71 |
| Feb 9, 2021 | -34.53 |
| Feb 8, 2021 | -35.47 |
| Feb 5, 2021 | -34.38 |
| Feb 4, 2021 | -33.13 |
| Feb 3, 2021 | -33.75 |
| Feb 2, 2021 | -32.82 |
| Feb 1, 2021 | -32.98 |
| Jan 29, 2021 | -31.58 |
| Jan 28, 2021 | -32.51 |
| Jan 27, 2021 | -34.22 |
| Jan 26, 2021 | -35.00 |
| Jan 25, 2021 | -32.51 |
| Jan 22, 2021 | -33.60 |
| Jan 21, 2021 | -33.44 |
| Jan 20, 2021 | -34.53 |
| Jan 19, 2021 | -35.15 |
| Jan 15, 2021 | -32.51 |
| Jan 14, 2021 | -34.38 |
| Jan 13, 2021 | -32.36 |
| Jan 12, 2021 | -31.27 |
| Jan 11, 2021 | -30.96 |
| Jan 8, 2021 | -31.89 |
| Jan 7, 2021 | -29.87 |
| Jan 6, 2021 | -33.29 |
| Jan 5, 2021 | -31.58 |
| Jan 4, 2021 | -29.87 |
| Dec 31, 2020 | -28.78 |
| Dec 30, 2020 | -9.91 |
| Dec 29, 2020 | -9.80 |
| Dec 28, 2020 | -10.18 |
| Dec 24, 2020 | -9.85 |
| Dec 23, 2020 | -10.29 |
| Dec 22, 2020 | -9.91 |
| Dec 21, 2020 | -9.64 |
| Dec 18, 2020 | -9.21 |
| Dec 17, 2020 | -9.37 |
| Dec 16, 2020 | -9.15 |
| Dec 15, 2020 | -9.21 |
| Dec 14, 2020 | -9.15 |
| Dec 11, 2020 | -9.15 |
| Dec 10, 2020 | -9.42 |
| Dec 9, 2020 | -9.59 |
| Dec 8, 2020 | -9.53 |
| Dec 7, 2020 | -9.64 |
| Dec 4, 2020 | -9.69 |
| Dec 3, 2020 | -9.37 |
| Dec 2, 2020 | -9.37 |
| Dec 1, 2020 | -9.21 |
| Nov 30, 2020 | -9.26 |
| Nov 27, 2020 | -9.48 |
| Nov 25, 2020 | -10.12 |
| Nov 24, 2020 | -9.42 |
| Nov 23, 2020 | -9.05 |
| Nov 20, 2020 | -8.83 |
| Nov 19, 2020 | -8.83 |
| Nov 18, 2020 | -8.94 |
| Nov 17, 2020 | -8.94 |
| Nov 16, 2020 | -8.99 |
| Nov 13, 2020 | -8.94 |
| Nov 12, 2020 | -9.10 |
| Nov 11, 2020 | -9.37 |
| Nov 10, 2020 | -9.15 |
| Nov 9, 2020 | -9.53 |
| Nov 6, 2020 | -8.89 |
| Nov 5, 2020 | -8.72 |
| Nov 4, 2020 | -8.72 |
| Nov 3, 2020 | -8.99 |
| Nov 2, 2020 | -8.78 |
| Oct 30, 2020 | -8.67 |
| Oct 29, 2020 | -8.83 |
| Oct 28, 2020 | -9.10 |
| Oct 27, 2020 | -9.42 |
| Oct 26, 2020 | -9.59 |
| Oct 23, 2020 | -10.45 |
| Oct 22, 2020 | -10.12 |
| Oct 21, 2020 | -9.59 |
| Oct 20, 2020 | -9.29 |
| Oct 19, 2020 | -9.37 |
| Oct 16, 2020 | -9.48 |
| Oct 15, 2020 | -9.37 |
| Oct 14, 2020 | -9.32 |
| Oct 13, 2020 | -9.37 |
| Oct 12, 2020 | -9.59 |
| Oct 9, 2020 | -10.18 |
| Oct 8, 2020 | -10.12 |
| Oct 7, 2020 | -9.75 |
| Oct 6, 2020 | -8.99 |
| Oct 5, 2020 | -9.10 |
| Oct 2, 2020 | -9.05 |
| Oct 1, 2020 | -9.21 |
| Sep 30, 2020 | -9.05 |
| Sep 29, 2020 | -12.89 |
| Sep 28, 2020 | -12.75 |
| Sep 25, 2020 | -14.65 |
| Sep 24, 2020 | -10.14 |
| Sep 23, 2020 | -10.35 |
| Sep 22, 2020 | -10.56 |
| Sep 21, 2020 | -10.63 |
| Sep 18, 2020 | -10.35 |
| Sep 17, 2020 | -10.77 |
| Sep 16, 2020 | -10.91 |
| Sep 15, 2020 | -10.63 |
| Sep 14, 2020 | -10.91 |
| Sep 11, 2020 | -10.70 |
| Sep 10, 2020 | -10.70 |
| Sep 9, 2020 | -11.41 |
| Sep 8, 2020 | -11.20 |
| Sep 4, 2020 | -11.55 |
| Sep 3, 2020 | -11.69 |
| Sep 2, 2020 | -12.25 |
| Sep 1, 2020 | -12.11 |
| Aug 31, 2020 | -13.10 |
| Aug 28, 2020 | -12.82 |
| Aug 27, 2020 | -12.60 |
| Aug 26, 2020 | -12.46 |
| Aug 25, 2020 | -10.99 |
| Aug 24, 2020 | -10.56 |
| Aug 21, 2020 | -10.70 |
| Aug 20, 2020 | -10.84 |
| Aug 19, 2020 | -11.41 |
| Aug 18, 2020 | -11.48 |
| Aug 17, 2020 | -11.83 |
| Aug 14, 2020 | -12.32 |
| Aug 13, 2020 | -12.68 |
| Aug 12, 2020 | -12.82 |
| Aug 11, 2020 | -12.75 |
| Aug 10, 2020 | -13.73 |
| Aug 7, 2020 | -13.10 |
| Aug 6, 2020 | -13.03 |
| Aug 5, 2020 | -13.52 |
| Aug 4, 2020 | -13.45 |
| Aug 3, 2020 | -12.96 |
| Jul 31, 2020 | -11.97 |
| Jul 30, 2020 | -12.53 |
| Jul 29, 2020 | -12.32 |
| Jul 28, 2020 | -12.96 |
| Jul 27, 2020 | -13.17 |
| Jul 24, 2020 | -13.45 |
| Jul 23, 2020 | -13.87 |
| Jul 22, 2020 | -14.65 |
| Jul 21, 2020 | -14.58 |
| Jul 20, 2020 | -14.22 |
| Jul 17, 2020 | -14.58 |
| Jul 16, 2020 | -14.22 |
| Jul 15, 2020 | -14.29 |
| Jul 14, 2020 | -14.37 |
| Jul 13, 2020 | -14.08 |
| Jul 10, 2020 | -15.42 |
| Jul 9, 2020 | -15.00 |
| Jul 8, 2020 | -16.90 |
| Jul 7, 2020 | -16.62 |
| Jul 6, 2020 | -23.38 |
| Jul 2, 2020 | -21.90 |
| Jul 1, 2020 | -15.91 |
| Jun 30, 2020 | -14.86 |
| Jun 29, 2020 | -9.81 |
| Jun 26, 2020 | -10.89 |
| Jun 25, 2020 | -13.05 |
| Jun 24, 2020 | -11.86 |
| Jun 23, 2020 | -14.52 |
| Jun 22, 2020 | -16.85 |
| Jun 19, 2020 | -18.78 |
| Jun 18, 2020 | -9.64 |
| Jun 17, 2020 | -9.59 |
| Jun 16, 2020 | -8.11 |
| Jun 15, 2020 | -7.38 |
| Jun 12, 2020 | -7.49 |
| Jun 11, 2020 | -7.55 |
| Jun 10, 2020 | -7.83 |
| Jun 9, 2020 | -7.94 |
| Jun 8, 2020 | -7.91 |
| Jun 5, 2020 | -7.94 |
| Jun 4, 2020 | -8.00 |
| Jun 3, 2020 | -7.94 |
| Jun 2, 2020 | -7.94 |
| Jun 1, 2020 | -7.94 |
| May 29, 2020 | -8.17 |
| May 28, 2020 | -7.49 |
| May 27, 2020 | -8.17 |
| May 26, 2020 | -7.49 |
| May 22, 2020 | -8.34 |
| May 21, 2020 | -7.72 |
| May 20, 2020 | -7.94 |
| May 19, 2020 | -7.94 |
| May 18, 2020 | -8.00 |
| May 15, 2020 | -7.77 |
| May 14, 2020 | -8.05 |
| May 13, 2020 | -8.06 |
| May 12, 2020 | -8.11 |
| May 11, 2020 | -7.60 |
| May 8, 2020 | -7.77 |
| May 7, 2020 | -8.00 |
| May 6, 2020 | -8.23 |
| May 5, 2020 | -8.17 |
| May 4, 2020 | -8.23 |
| May 1, 2020 | -8.23 |
| Apr 30, 2020 | -8.23 |
| Apr 29, 2020 | -8.23 |
| Apr 28, 2020 | -8.23 |
| Apr 27, 2020 | -8.23 |
| Apr 24, 2020 | -8.11 |
| Apr 23, 2020 | -8.11 |
| Apr 22, 2020 | -7.89 |
| Apr 21, 2020 | -7.66 |
| Apr 20, 2020 | -7.56 |
| Apr 17, 2020 | -7.89 |
| Apr 16, 2020 | -7.49 |
| Apr 15, 2020 | -7.66 |
| Apr 14, 2020 | -7.83 |
| Apr 13, 2020 | -7.77 |
| Apr 9, 2020 | -7.26 |
| Apr 8, 2020 | -7.21 |
| Apr 3, 2020 | -7.21 |
| Apr 2, 2020 | -6.47 |
| Apr 1, 2020 | -7.26 |
| Mar 31, 2020 | -7.43 |
| Mar 30, 2020 | 34.89 |
| Mar 27, 2020 | 34.89 |
| Mar 26, 2020 | 35.39 |
| Mar 25, 2020 | 32.36 |
| Mar 24, 2020 | 32.10 |
| Mar 23, 2020 | 29.32 |
| Mar 20, 2020 | 32.86 |
| Mar 19, 2020 | 31.98 |
| Mar 18, 2020 | 28.82 |
| Mar 17, 2020 | 36.15 |
| Mar 16, 2020 | 36.65 |
| Mar 13, 2020 | 36.65 |
| Mar 12, 2020 | 34.11 |
| Mar 11, 2020 | 35.14 |
| Mar 10, 2020 | 35.90 |
| Mar 9, 2020 | 31.09 |
| Mar 6, 2020 | 37.41 |
| Mar 5, 2020 | 37.67 |
| Mar 4, 2020 | 37.67 |
| Mar 3, 2020 | 37.16 |
| Mar 2, 2020 | 37.16 |
| Feb 28, 2020 | 36.65 |
| Feb 26, 2020 | 37.67 |
| Feb 25, 2020 | 37.16 |
| Feb 24, 2020 | 37.67 |
| Feb 21, 2020 | 37.92 |
| Feb 20, 2020 | 38.93 |
| Feb 19, 2020 | 37.92 |
| Feb 18, 2020 | 37.92 |
| Feb 13, 2020 | 39.18 |
| Feb 12, 2020 | 39.18 |
| Feb 11, 2020 | 39.13 |
| Feb 10, 2020 | 37.92 |
| Feb 6, 2020 | 37.92 |
| Feb 5, 2020 | 37.92 |
| Feb 4, 2020 | 38.42 |
| Feb 3, 2020 | 34.63 |
| Jan 31, 2020 | 39.44 |
| Jan 30, 2020 | 39.69 |
| Jan 29, 2020 | 39.69 |
| Jan 28, 2020 | 39.44 |
| Jan 27, 2020 | 39.44 |
| Jan 24, 2020 | 39.44 |
| Jan 23, 2020 | 39.17 |
| Jan 22, 2020 | 39.18 |
| Jan 21, 2020 | 39.44 |
| Jan 17, 2020 | 39.69 |
| Jan 16, 2020 | 38.68 |
| Jan 15, 2020 | 39.69 |
| Jan 14, 2020 | 40.19 |
| Jan 13, 2020 | 39.44 |
| Jan 10, 2020 | 39.44 |
| Jan 9, 2020 | 38.11 |
| Jan 8, 2020 | 39.18 |
| Jan 7, 2020 | 39.69 |
| Jan 6, 2020 | 40.18 |
| Dec 31, 2019 | 38.93 |
| Dec 30, 2019 | 14.67 |
| Dec 27, 2019 | 14.77 |
| Dec 26, 2019 | 15.21 |
| Dec 24, 2019 | 14.75 |
| Dec 23, 2019 | 15.03 |
| Dec 20, 2019 | 15.49 |
| Dec 19, 2019 | 15.59 |
| Dec 18, 2019 | 15.70 |
| Dec 17, 2019 | 15.59 |
| Dec 16, 2019 | 15.19 |
| Dec 13, 2019 | 15.08 |
| Dec 12, 2019 | 15.70 |
| Dec 10, 2019 | 15.70 |
| Dec 9, 2019 | 15.80 |
| Dec 6, 2019 | 15.70 |
| Dec 5, 2019 | 15.70 |
| Dec 4, 2019 | 15.80 |
| Dec 3, 2019 | 16.01 |
| Dec 2, 2019 | 16.32 |
| Nov 29, 2019 | 16.21 |
| Nov 27, 2019 | 15.39 |
| Nov 26, 2019 | 16.21 |
| Nov 25, 2019 | 15.80 |
| Nov 22, 2019 | 15.60 |
| Nov 21, 2019 | 16.32 |
| Nov 20, 2019 | 16.42 |
| Nov 19, 2019 | 16.52 |
| Nov 18, 2019 | 16.42 |
| Nov 15, 2019 | 16.52 |
| Nov 14, 2019 | 16.52 |
| Nov 13, 2019 | 16.73 |
| Nov 12, 2019 | 16.94 |
| Nov 11, 2019 | 16.47 |
| Nov 8, 2019 | 16.83 |
| Nov 7, 2019 | 16.73 |
| Nov 6, 2019 | 15.90 |
| Nov 5, 2019 | 15.49 |
| Nov 4, 2019 | 17.04 |
| Nov 1, 2019 | 17.14 |
| Oct 31, 2019 | 17.56 |
| Oct 30, 2019 | 16.83 |
| Oct 29, 2019 | 16.42 |
| Oct 28, 2019 | 16.94 |
| Oct 25, 2019 | 16.54 |
| Oct 24, 2019 | 17.04 |
| Oct 23, 2019 | 16.94 |
| Oct 22, 2019 | 17.14 |
| Oct 21, 2019 | 17.25 |
| Oct 18, 2019 | 17.25 |
| Oct 17, 2019 | 17.14 |
| Oct 16, 2019 | 17.24 |
| Oct 15, 2019 | 16.74 |
| Oct 14, 2019 | 16.74 |
| Oct 11, 2019 | 18.18 |
| Oct 10, 2019 | 17.14 |
| Oct 9, 2019 | 15.59 |
| Oct 8, 2019 | 15.59 |
| Oct 7, 2019 | 14.98 |
| Oct 4, 2019 | 15.29 |
| Oct 3, 2019 | 14.98 |
| Oct 2, 2019 | 14.98 |
| Oct 1, 2019 | 16.01 |
| Sep 27, 2019 | -22.31 |
| Sep 26, 2019 | -22.60 |
| Sep 25, 2019 | -22.89 |
| Sep 24, 2019 | -23.03 |
| Sep 23, 2019 | -23.05 |
| Sep 20, 2019 | -24.19 |
| Sep 19, 2019 | -24.34 |
| Sep 18, 2019 | -23.76 |
| Sep 17, 2019 | -23.90 |
| Sep 16, 2019 | -24.19 |
| Sep 13, 2019 | -24.05 |
| Sep 12, 2019 | -25.21 |
| Sep 11, 2019 | -25.06 |
| Sep 10, 2019 | -25.06 |
| Sep 9, 2019 | -25.79 |
| Sep 6, 2019 | -25.79 |
| Sep 5, 2019 | -25.64 |
| Sep 4, 2019 | -25.50 |
| Sep 3, 2019 | -25.64 |
| Aug 30, 2019 | -25.50 |
| Aug 29, 2019 | -25.50 |
| Aug 28, 2019 | -25.64 |
| Aug 27, 2019 | -23.61 |
| Aug 26, 2019 | -25.79 |
| Aug 23, 2019 | -26.08 |
| Aug 22, 2019 | -24.92 |
| Aug 21, 2019 | -26.80 |
| Aug 20, 2019 | -25.79 |
| Aug 19, 2019 | -26.94 |
| Aug 16, 2019 | -27.38 |
| Aug 15, 2019 | -25.35 |
| Aug 14, 2019 | -26.66 |
| Aug 13, 2019 | -28.25 |
| Aug 12, 2019 | -27.96 |
| Aug 9, 2019 | -28.03 |
| Aug 8, 2019 | -27.81 |
| Aug 7, 2019 | -28.39 |
| Aug 6, 2019 | -28.39 |
| Aug 5, 2019 | -28.25 |
| Aug 2, 2019 | -28.68 |
| Aug 1, 2019 | -25.06 |
| Jul 31, 2019 | -27.52 |
| Jul 30, 2019 | -28.83 |
| Jul 29, 2019 | -28.39 |
| Jul 26, 2019 | -27.52 |
| Jul 25, 2019 | -28.25 |
| Jul 24, 2019 | -28.97 |
| Jul 23, 2019 | -28.25 |
| Jul 22, 2019 | -28.97 |
| Jul 19, 2019 | -27.52 |
| Jul 18, 2019 | -27.52 |
| Jul 17, 2019 | -28.25 |
| Jul 16, 2019 | -28.25 |
| Jul 15, 2019 | -28.83 |
| Jul 12, 2019 | -26.08 |
| Jul 11, 2019 | -25.35 |
| Jul 10, 2019 | -25.21 |
| Jul 9, 2019 | -23.61 |
| Jul 8, 2019 | -23.40 |
| Jul 5, 2019 | -22.45 |
| Jul 3, 2019 | -23.32 |
| Jul 2, 2019 | -22.45 |
| Jul 1, 2019 | -20.57 |
| Jun 28, 2019 | 268.30 |
| Jun 27, 2019 | 277.74 |
| Jun 26, 2019 | 277.74 |
| Jun 25, 2019 | 262.63 |
| Jun 24, 2019 | 260.74 |
| Jun 21, 2019 | 247.51 |
| Jun 20, 2019 | 262.63 |
| Jun 19, 2019 | 249.40 |
| Jun 18, 2019 | 264.52 |
| Jun 17, 2019 | 251.29 |
| Jun 14, 2019 | 262.63 |
| Jun 13, 2019 | 264.52 |
| Jun 12, 2019 | 264.52 |
| Jun 11, 2019 | 264.52 |
| Jun 10, 2019 | 264.35 |
| Jun 7, 2019 | 255.02 |
| Jun 6, 2019 | 264.52 |
| Jun 5, 2019 | 264.52 |
| Jun 4, 2019 | 264.52 |
| Jun 3, 2019 | 264.52 |
| May 31, 2019 | 264.52 |
| May 30, 2019 | 260.74 |
| May 29, 2019 | 260.74 |
| May 28, 2019 | 260.74 |
| May 24, 2019 | 247.51 |
| May 23, 2019 | 264.52 |
| May 22, 2019 | 262.63 |
| May 21, 2019 | 262.63 |
| May 20, 2019 | 262.63 |
| May 17, 2019 | 262.63 |
| May 16, 2019 | 262.63 |
| May 15, 2019 | 260.74 |
| May 14, 2019 | 255.07 |
| May 13, 2019 | 251.29 |
| May 10, 2019 | 252.47 |
| May 9, 2019 | 249.40 |
| May 8, 2019 | 241.56 |
| May 7, 2019 | 234.10 |
| May 6, 2019 | 232.40 |
| May 3, 2019 | 229.78 |
| May 2, 2019 | 236.18 |
| May 1, 2019 | 228.62 |
| Apr 30, 2019 | 239.96 |
| Apr 29, 2019 | 239.96 |
| Apr 26, 2019 | 241.85 |
| Apr 25, 2019 | 241.16 |
| Apr 24, 2019 | 239.96 |
| Apr 23, 2019 | 245.62 |
| Apr 22, 2019 | 247.51 |
| Apr 18, 2019 | 239.93 |
| Apr 17, 2019 | 249.40 |
| Apr 16, 2019 | 253.18 |
| Apr 15, 2019 | 255.07 |
| Apr 12, 2019 | 256.94 |
| Apr 10, 2019 | 256.96 |
| Apr 9, 2019 | 256.96 |
| Apr 8, 2019 | 256.96 |
| Apr 5, 2019 | 253.18 |
| Apr 4, 2019 | 247.51 |
| Apr 3, 2019 | 256.96 |
| Apr 2, 2019 | 251.29 |
| Apr 1, 2019 | 264.52 |
| Mar 29, 2019 | 1,908.67 |
| Mar 28, 2019 | 1,799.60 |
| Mar 27, 2019 | 2,045.00 |
| Mar 26, 2019 | 2,031.37 |
| Mar 25, 2019 | 2,004.10 |
| Mar 22, 2019 | 1,895.03 |
| Mar 21, 2019 | 1,976.83 |
| Mar 20, 2019 | 2,045.00 |
| Mar 19, 2019 | 2,031.37 |
| Mar 18, 2019 | 2,045.00 |
| Mar 15, 2019 | 2,017.73 |
| Mar 14, 2019 | 2,045.00 |
| Mar 13, 2019 | 1,922.30 |
| Mar 12, 2019 | 1,922.30 |
| Mar 11, 2019 | 1,949.57 |
| Mar 8, 2019 | 1,976.83 |
| Mar 7, 2019 | 1,990.47 |
| Mar 6, 2019 | 1,845.27 |
| Mar 5, 2019 | 1,691.21 |
| Mar 4, 2019 | 1,663.27 |
| Mar 1, 2019 | 1,717.80 |
| Feb 28, 2019 | 1,717.80 |
| Feb 27, 2019 | 1,676.90 |
| Feb 26, 2019 | 1,663.27 |
| Feb 25, 2019 | 1,663.27 |
| Feb 22, 2019 | 1,671.62 |
| Feb 21, 2019 | 1,690.53 |
| Feb 20, 2019 | 1,690.53 |
| Feb 19, 2019 | 1,799.60 |
| Feb 15, 2019 | 1,772.33 |
| Feb 14, 2019 | 1,745.07 |
| Feb 13, 2019 | 1,745.07 |
| Feb 12, 2019 | 1,717.80 |
| Feb 11, 2019 | 1,731.43 |
| Feb 8, 2019 | 1,772.33 |
| Feb 7, 2019 | 1,867.77 |
| Feb 6, 2019 | 1,895.03 |
| Feb 5, 2019 | 1,895.03 |
| Feb 4, 2019 | 1,865.89 |
| Feb 1, 2019 | 1,840.50 |
| Jan 31, 2019 | 1,840.50 |
| Jan 30, 2019 | 1,881.40 |
| Jan 29, 2019 | 1,840.50 |
| Jan 28, 2019 | 1,799.60 |
| Jan 25, 2019 | 1,772.33 |
| Jan 24, 2019 | 1,731.43 |
| Jan 23, 2019 | 1,745.07 |
| Jan 22, 2019 | 1,717.80 |
| Jan 18, 2019 | 1,731.43 |
| Jan 17, 2019 | 1,649.63 |
| Jan 16, 2019 | 1,731.26 |
| Jan 15, 2019 | 1,704.17 |
| Jan 14, 2019 | 1,704.17 |
| Jan 11, 2019 | 1,676.73 |
| Jan 10, 2019 | 1,622.37 |
| Jan 9, 2019 | 1,622.37 |
| Jan 8, 2019 | 1,622.37 |
| Jan 7, 2019 | 1,605.67 |
| Jan 4, 2019 | 1,581.47 |
| Jan 3, 2019 | 1,567.83 |
| Jan 2, 2019 | 1,540.57 |
| Dec 31, 2018 | 1,431.50 |
| Dec 28, 2018 | -17.57 |
| Dec 27, 2018 | -16.93 |
| Dec 26, 2018 | -17.57 |
| Dec 24, 2018 | -15.33 |
| Dec 21, 2018 | -18.54 |
| Dec 20, 2018 | -18.70 |
| Dec 19, 2018 | -18.86 |
| Dec 18, 2018 | -20.15 |
| Dec 17, 2018 | -20.15 |
| Dec 14, 2018 | -19.83 |
| Dec 13, 2018 | -19.35 |
| Dec 12, 2018 | -20.96 |
| Dec 11, 2018 | -20.48 |
| Dec 10, 2018 | -21.12 |
| Dec 7, 2018 | -20.48 |
| Dec 6, 2018 | -20.32 |
| Dec 4, 2018 | -20.96 |
| Dec 3, 2018 | -21.44 |
| Nov 30, 2018 | -21.28 |
| Nov 29, 2018 | -21.93 |
| Nov 28, 2018 | -22.09 |
| Nov 27, 2018 | -21.93 |
| Nov 26, 2018 | -20.80 |
| Nov 23, 2018 | -21.61 |
| Nov 21, 2018 | -22.09 |
| Nov 20, 2018 | -21.61 |
| Nov 19, 2018 | -21.77 |
| Nov 16, 2018 | -21.93 |
| Nov 15, 2018 | -22.09 |
| Nov 14, 2018 | -22.25 |
| Nov 13, 2018 | -22.25 |
| Nov 12, 2018 | -21.61 |
| Nov 9, 2018 | -22.41 |
| Nov 8, 2018 | -22.25 |
| Nov 7, 2018 | -21.77 |
| Nov 6, 2018 | -21.12 |
| Nov 5, 2018 | -19.67 |
| Nov 2, 2018 | -19.51 |
| Nov 1, 2018 | -21.12 |
| Oct 31, 2018 | -18.86 |
| Oct 30, 2018 | -19.99 |
| Oct 29, 2018 | -19.67 |
| Oct 26, 2018 | -18.70 |
| Oct 25, 2018 | -20.56 |
| Oct 24, 2018 | -19.99 |
| Oct 23, 2018 | -18.86 |
| Oct 22, 2018 | -18.86 |
| Oct 19, 2018 | -19.67 |
| Oct 18, 2018 | -19.51 |
| Oct 17, 2018 | -19.83 |
| Oct 16, 2018 | -18.70 |
| Oct 15, 2018 | -19.51 |
| Oct 12, 2018 | -21.44 |
| Oct 11, 2018 | -20.64 |
| Oct 10, 2018 | -20.80 |
| Oct 9, 2018 | -20.96 |
| Oct 8, 2018 | -21.61 |
| Oct 5, 2018 | -21.93 |
| Oct 4, 2018 | -22.09 |
| Oct 3, 2018 | -22.73 |
| Oct 2, 2018 | -22.57 |
| Oct 1, 2018 | -22.09 |
| Sep 28, 2018 | 9.48 |
| Sep 27, 2018 | 9.41 |
| Sep 26, 2018 | 9.68 |
| Sep 25, 2018 | 9.55 |
| Sep 24, 2018 | 9.55 |
| Sep 21, 2018 | 9.68 |
| Sep 20, 2018 | 10.22 |
| Sep 19, 2018 | 10.42 |
| Sep 18, 2018 | 10.76 |
| Sep 17, 2018 | 10.55 |
| Sep 14, 2018 | 10.62 |
| Sep 13, 2018 | 11.09 |
| Sep 12, 2018 | 10.96 |
| Sep 11, 2018 | 11.09 |
| Sep 10, 2018 | 10.69 |
| Sep 7, 2018 | 10.08 |
| Sep 6, 2018 | 10.02 |
| Sep 5, 2018 | 10.08 |
| Sep 4, 2018 | 10.08 |
| Aug 31, 2018 | 10.08 |
| Aug 30, 2018 | 9.95 |
| Aug 29, 2018 | 10.08 |
| Aug 28, 2018 | 10.08 |
| Aug 27, 2018 | 10.55 |
| Aug 24, 2018 | 10.62 |
| Aug 23, 2018 | 10.69 |
| Aug 22, 2018 | 10.02 |
| Aug 21, 2018 | 10.08 |
| Aug 20, 2018 | 10.49 |
| Aug 17, 2018 | 10.76 |
| Aug 16, 2018 | 10.76 |
| Aug 15, 2018 | 10.76 |
| Aug 14, 2018 | 10.69 |
| Aug 13, 2018 | 10.02 |
| Aug 10, 2018 | 13.01 |
| Aug 9, 2018 | 13.92 |
| Aug 8, 2018 | 13.04 |
| Aug 7, 2018 | 14.25 |
| Aug 6, 2018 | 13.85 |
| Aug 3, 2018 | 13.78 |
| Aug 2, 2018 | 13.78 |
| Aug 1, 2018 | 13.78 |
| Jul 31, 2018 | 13.58 |
| Jul 30, 2018 | 13.78 |
| Jul 26, 2018 | 13.78 |
| Jul 25, 2018 | 13.78 |
| Jul 24, 2018 | 13.65 |
| Jul 23, 2018 | 13.98 |
| Jul 19, 2018 | 13.65 |
| Jul 18, 2018 | 14.05 |
| Jul 17, 2018 | 14.05 |
| Jul 16, 2018 | 14.05 |
| Jul 13, 2018 | 14.05 |
| Jul 12, 2018 | 13.71 |
| Jul 10, 2018 | 14.19 |
| Jul 9, 2018 | 14.72 |
| Jul 5, 2018 | 14.32 |
| Jun 29, 2018 | 19.98 |
| Jun 28, 2018 | 19.98 |
| Jun 27, 2018 | 19.98 |
| Jun 26, 2018 | 19.71 |
| Jun 25, 2018 | 19.35 |
| Jun 22, 2018 | 20.53 |
| Jun 21, 2018 | 20.76 |
| Jun 20, 2018 | 20.17 |
| Jun 19, 2018 | 20.26 |
| Jun 18, 2018 | 19.80 |
| Jun 15, 2018 | 20.35 |
| Jun 14, 2018 | 20.89 |
| Jun 13, 2018 | 19.71 |
| Jun 12, 2018 | 19.44 |
| Jun 11, 2018 | 19.17 |
| Jun 8, 2018 | 19.08 |
| Jun 7, 2018 | 18.80 |
| Jun 6, 2018 | 19.26 |
| Jun 5, 2018 | 19.98 |
| Jun 4, 2018 | 19.80 |
| Jun 1, 2018 | 19.44 |
| May 31, 2018 | 19.44 |
| May 30, 2018 | 18.62 |
| May 29, 2018 | 19.44 |
| May 25, 2018 | 18.71 |
| May 24, 2018 | 19.08 |
| May 23, 2018 | 18.50 |
| May 22, 2018 | 19.44 |
| May 21, 2018 | 18.98 |
| May 18, 2018 | 19.26 |
| May 17, 2018 | 19.17 |
| May 16, 2018 | 18.71 |
| May 15, 2018 | 18.80 |
| May 14, 2018 | 17.71 |
| May 11, 2018 | 18.08 |
| May 10, 2018 | 19.53 |
| May 9, 2018 | 19.44 |
| May 7, 2018 | 19.44 |
| May 4, 2018 | 19.80 |
| May 2, 2018 | 19.53 |
| May 1, 2018 | 19.71 |
| Apr 30, 2018 | 19.53 |
| Apr 27, 2018 | 19.71 |
| Apr 26, 2018 | 19.26 |
| Apr 25, 2018 | 19.62 |
| Apr 24, 2018 | 19.71 |
| Apr 23, 2018 | 19.80 |
| Apr 19, 2018 | 19.89 |
| Apr 18, 2018 | 18.89 |
| Apr 17, 2018 | 19.53 |
| Apr 16, 2018 | 19.58 |
| Apr 13, 2018 | 19.62 |
| Apr 11, 2018 | 19.26 |
| Apr 10, 2018 | 19.26 |
| Apr 9, 2018 | 18.62 |
| Apr 6, 2018 | 18.89 |
| Apr 4, 2018 | 19.44 |
| Apr 3, 2018 | 19.26 |
| Apr 2, 2018 | 19.35 |
| Mar 29, 2018 | -43.26 |
| Mar 27, 2018 | -43.06 |
| Mar 23, 2018 | -42.65 |
| Mar 22, 2018 | -43.06 |
| Mar 21, 2018 | -43.26 |
| Mar 20, 2018 | -43.26 |
| Mar 19, 2018 | -43.88 |
| Mar 16, 2018 | -43.88 |
| Mar 15, 2018 | -42.03 |
| Mar 14, 2018 | -41.21 |
| Mar 13, 2018 | -40.80 |
| Mar 12, 2018 | -43.88 |
| Mar 9, 2018 | -42.65 |
| Mar 8, 2018 | -44.08 |
| Mar 7, 2018 | -41.83 |
| Mar 6, 2018 | -42.03 |
| Mar 5, 2018 | -42.03 |
| Mar 2, 2018 | -42.03 |
| Mar 1, 2018 | -41.04 |
| Feb 28, 2018 | -40.19 |
| Feb 27, 2018 | -39.98 |
| Feb 23, 2018 | -50.85 |
| Feb 22, 2018 | -50.03 |
| Feb 21, 2018 | -50.65 |
| Feb 20, 2018 | -50.85 |
| Feb 16, 2018 | -49.83 |
| Feb 15, 2018 | -51.06 |
| Feb 14, 2018 | -50.70 |
| Feb 13, 2018 | -50.81 |
| Feb 12, 2018 | -50.24 |
| Feb 9, 2018 | -48.39 |
| Feb 8, 2018 | -50.65 |
| Feb 7, 2018 | -51.06 |
| Feb 6, 2018 | -51.26 |
| Feb 5, 2018 | -51.26 |
| Feb 2, 2018 | -51.26 |
| Feb 1, 2018 | -51.06 |
| Jan 31, 2018 | -50.85 |
| Jan 30, 2018 | -50.03 |
| Jan 29, 2018 | -50.01 |
| Jan 26, 2018 | -50.24 |
| Jan 25, 2018 | -50.12 |
| Jan 24, 2018 | -50.24 |
| Jan 23, 2018 | -50.23 |
| Jan 22, 2018 | -50.85 |
| Jan 19, 2018 | -50.24 |
| Jan 18, 2018 | -50.44 |
| Jan 17, 2018 | -50.65 |
| Jan 16, 2018 | -50.65 |
| Jan 12, 2018 | -47.57 |
| Jan 11, 2018 | -48.80 |
| Jan 10, 2018 | -45.73 |
| Jan 9, 2018 | -45.73 |
| Jan 8, 2018 | -45.31 |
| Jan 5, 2018 | -45.32 |
| Jan 4, 2018 | -46.14 |
| Jan 3, 2018 | -46.75 |
| Jan 2, 2018 | -46.55 |
| Dec 29, 2017 | -59.26 |
| Dec 28, 2017 | -58.50 |
| Dec 27, 2017 | -58.50 |
| Dec 26, 2017 | -58.00 |
| Dec 22, 2017 | -55.99 |
| Dec 21, 2017 | -57.47 |
| Dec 20, 2017 | -53.98 |
| Dec 19, 2017 | -53.73 |
| Dec 18, 2017 | -54.99 |
| Dec 15, 2017 | -50.22 |
| Dec 14, 2017 | -52.48 |
| Dec 13, 2017 | -51.98 |
| Dec 12, 2017 | -56.24 |
| Dec 11, 2017 | -54.99 |
| Dec 8, 2017 | -54.74 |
| Dec 7, 2017 | -55.49 |
| Dec 6, 2017 | -55.74 |
| Dec 5, 2017 | -55.24 |
| Dec 4, 2017 | -54.74 |
| Dec 1, 2017 | -56.24 |
| Nov 30, 2017 | -55.24 |
| Nov 29, 2017 | -56.75 |
| Nov 28, 2017 | -56.24 |
| Nov 27, 2017 | -56.24 |
| Nov 24, 2017 | -55.49 |
| Nov 22, 2017 | -55.49 |
| Nov 21, 2017 | -56.49 |
| Nov 20, 2017 | -56.49 |
| Nov 17, 2017 | -58.00 |
| Nov 16, 2017 | -58.50 |
| Nov 15, 2017 | -58.50 |
| Nov 14, 2017 | -57.75 |
| Nov 13, 2017 | -62.02 |
| Nov 10, 2017 | -60.76 |
| Nov 9, 2017 | -61.52 |
| Nov 8, 2017 | -61.52 |
| Nov 7, 2017 | -64.78 |
| Nov 3, 2017 | -63.02 |
| Nov 2, 2017 | -64.03 |
| Nov 1, 2017 | -64.02 |
| Oct 31, 2017 | -65.28 |
| Oct 30, 2017 | -62.02 |
| Oct 27, 2017 | -62.27 |
| Oct 26, 2017 | -62.27 |
| Oct 25, 2017 | -62.52 |
| Oct 24, 2017 | -61.77 |
| Oct 23, 2017 | -58.25 |
| Oct 19, 2017 | -62.27 |
| Oct 18, 2017 | -62.27 |
| Oct 17, 2017 | -63.02 |
| Oct 16, 2017 | -63.02 |
| Oct 12, 2017 | -62.27 |
| Oct 11, 2017 | -63.78 |
| Oct 10, 2017 | -63.02 |
| Oct 9, 2017 | -63.27 |
| Oct 6, 2017 | -62.77 |
| Oct 5, 2017 | -59.51 |
| Oct 4, 2017 | -58.75 |
| Oct 3, 2017 | -58.00 |
| Oct 2, 2017 | -58.25 |
| Sep 29, 2017 | -13.42 |
| Sep 28, 2017 | -13.54 |
| Sep 27, 2017 | -13.48 |
| Sep 26, 2017 | -13.36 |
| Sep 25, 2017 | -13.25 |
| Sep 22, 2017 | -13.31 |
| Sep 21, 2017 | -13.02 |
| Sep 20, 2017 | -13.02 |
| Sep 19, 2017 | -12.96 |
| Sep 18, 2017 | -12.84 |
| Sep 15, 2017 | -12.67 |
| Sep 14, 2017 | -12.44 |
| Sep 13, 2017 | -12.38 |
| Sep 12, 2017 | -12.26 |
| Sep 11, 2017 | -12.90 |
| Sep 8, 2017 | -12.38 |
| Sep 7, 2017 | -12.90 |
| Sep 6, 2017 | -12.67 |
| Sep 5, 2017 | -12.73 |
| Sep 1, 2017 | -12.21 |
| Aug 31, 2017 | -12.38 |
| Aug 30, 2017 | -13.42 |
| Aug 29, 2017 | -13.42 |
| Aug 28, 2017 | -13.54 |
| Aug 25, 2017 | -14.12 |
| Aug 24, 2017 | -13.88 |
| Aug 23, 2017 | -14.35 |
| Aug 22, 2017 | -14.41 |
| Aug 21, 2017 | -14.00 |
| Aug 18, 2017 | -14.41 |
| Aug 17, 2017 | -14.52 |
| Aug 16, 2017 | -14.58 |
| Aug 15, 2017 | -14.64 |
| Aug 14, 2017 | -14.23 |
| Aug 11, 2017 | -14.41 |
| Aug 10, 2017 | -14.35 |
| Aug 9, 2017 | -14.12 |
| Aug 8, 2017 | -14.58 |
| Aug 7, 2017 | -14.46 |
| Aug 4, 2017 | -14.46 |
| Aug 3, 2017 | -14.87 |
| Aug 2, 2017 | -15.05 |
| Aug 1, 2017 | -14.98 |
| Jul 31, 2017 | -15.16 |
| Jul 28, 2017 | -15.16 |
| Jul 27, 2017 | -14.98 |
| Jul 26, 2017 | -15.27 |
| Jul 25, 2017 | -15.04 |
| Jul 24, 2017 | -14.36 |
| Jul 21, 2017 | -13.77 |
| Jul 20, 2017 | -13.34 |
| Jul 19, 2017 | -13.19 |
| Jul 18, 2017 | -13.25 |
| Jul 17, 2017 | -13.06 |
| Jul 14, 2017 | -12.96 |
| Jul 13, 2017 | -12.50 |
| Jul 12, 2017 | -12.50 |
| Jul 11, 2017 | -12.15 |
| Jul 10, 2017 | -12.38 |
| Jul 7, 2017 | -12.44 |
| Jul 6, 2017 | -12.32 |
| Jul 5, 2017 | -11.86 |
| Jul 3, 2017 | -11.92 |
| Jun 30, 2017 | -12.22 |
| Jun 29, 2017 | -13.52 |
| Jun 28, 2017 | -12.82 |
| Jun 27, 2017 | -13.33 |
| Jun 26, 2017 | -13.14 |
| Jun 23, 2017 | -12.57 |
| Jun 22, 2017 | -13.01 |
| Jun 21, 2017 | -12.95 |
| Jun 20, 2017 | -13.08 |
| Jun 19, 2017 | -13.07 |
| Jun 16, 2017 | -12.76 |
| Jun 15, 2017 | -13.40 |
| Jun 14, 2017 | -13.27 |
| Jun 13, 2017 | -13.01 |
| Jun 12, 2017 | -12.76 |
| Jun 9, 2017 | -12.76 |
| Jun 8, 2017 | -12.60 |
| Jun 7, 2017 | -12.76 |
| Jun 6, 2017 | -12.58 |
| Jun 5, 2017 | -12.50 |
| Jun 2, 2017 | -12.76 |
| Jun 1, 2017 | -12.50 |
| May 31, 2017 | -12.76 |
| May 30, 2017 | -12.76 |
| May 26, 2017 | -12.76 |
| May 25, 2017 | -12.69 |
| May 24, 2017 | -12.50 |
| May 23, 2017 | -12.44 |
| May 22, 2017 | -12.31 |
| May 19, 2017 | -12.57 |
| May 18, 2017 | -12.44 |
| May 17, 2017 | -12.44 |
| May 16, 2017 | -12.38 |
| May 15, 2017 | -12.38 |
| May 12, 2017 | -12.44 |
| May 11, 2017 | -12.49 |
| May 10, 2017 | -12.50 |
| May 9, 2017 | -11.99 |
| May 8, 2017 | -11.74 |
| May 5, 2017 | -12.06 |
| May 4, 2017 | -11.74 |
| May 3, 2017 | -11.67 |
| May 2, 2017 | -11.42 |
| May 1, 2017 | -11.29 |
| Apr 28, 2017 | -11.29 |
| Apr 27, 2017 | -10.91 |
| Apr 26, 2017 | -11.36 |
| Apr 25, 2017 | -11.42 |
| Apr 24, 2017 | -10.84 |
| Apr 21, 2017 | -11.36 |
| Apr 20, 2017 | -11.35 |
| Apr 19, 2017 | -11.42 |
| Apr 18, 2017 | -11.42 |
| Apr 17, 2017 | -10.78 |
| Apr 13, 2017 | -11.36 |
| Apr 12, 2017 | -11.36 |
| Apr 11, 2017 | -11.42 |
| Apr 10, 2017 | -11.42 |
| Apr 7, 2017 | -11.42 |
| Apr 6, 2017 | -11.42 |
| Apr 5, 2017 | -11.10 |
| Apr 4, 2017 | -11.04 |
| Apr 3, 2017 | -11.36 |
| Mar 31, 2017 | -11.55 |
| Mar 30, 2017 | 542.33 |
| Mar 29, 2017 | 542.33 |
| Mar 28, 2017 | 536.30 |
| Mar 27, 2017 | 542.33 |
| Mar 24, 2017 | 536.30 |
| Mar 23, 2017 | 566.43 |
| Mar 22, 2017 | 554.08 |
| Mar 21, 2017 | 512.20 |
| Mar 20, 2017 | 512.20 |
| Mar 17, 2017 | 509.18 |
| Mar 15, 2017 | 485.08 |
| Mar 14, 2017 | 497.13 |
| Mar 13, 2017 | 518.22 |
| Mar 10, 2017 | 509.18 |
| Mar 9, 2017 | 500.14 |
| Mar 8, 2017 | 500.14 |
| Mar 7, 2017 | 500.14 |
| Mar 6, 2017 | 500.14 |
| Mar 3, 2017 | 500.14 |
| Mar 2, 2017 | 500.14 |
| Mar 1, 2017 | 494.12 |
| Feb 28, 2017 | 497.13 |
| Feb 27, 2017 | 494.12 |
| Feb 24, 2017 | 479.05 |
| Feb 23, 2017 | 447.42 |
| Feb 22, 2017 | 451.94 |
| Feb 21, 2017 | 451.94 |
| Feb 17, 2017 | 448.92 |
| Feb 16, 2017 | 445.91 |
| Feb 15, 2017 | 451.94 |
| Feb 14, 2017 | 457.96 |
| Feb 13, 2017 | 451.94 |
| Feb 10, 2017 | 457.96 |
| Feb 9, 2017 | 467.00 |
| Feb 8, 2017 | 467.00 |
| Feb 7, 2017 | 467.00 |
| Feb 6, 2017 | 473.03 |
| Feb 3, 2017 | 466.47 |
| Feb 2, 2017 | 476.04 |
| Feb 1, 2017 | 472.95 |
| Jan 31, 2017 | 476.04 |
| Jan 30, 2017 | 467.00 |
| Jan 27, 2017 | 482.07 |
| Jan 26, 2017 | 482.07 |
| Jan 25, 2017 | 476.04 |
| Jan 24, 2017 | 476.04 |
| Jan 23, 2017 | 476.04 |
| Jan 20, 2017 | 470.02 |
| Jan 19, 2017 | 491.11 |
| Jan 18, 2017 | 491.11 |
| Jan 17, 2017 | 491.11 |
| Jan 13, 2017 | 488.09 |
| Jan 12, 2017 | 488.09 |
| Jan 11, 2017 | 488.09 |
| Jan 10, 2017 | 488.09 |
| Jan 9, 2017 | 497.13 |
| Jan 6, 2017 | 495.70 |
| Jan 5, 2017 | 494.12 |
| Jan 4, 2017 | 488.09 |
| Jan 3, 2017 | 494.12 |
| Dec 30, 2016 | 16.42 |
| Dec 29, 2016 | 16.57 |
| Dec 28, 2016 | 16.57 |
| Dec 27, 2016 | 16.49 |
| Dec 23, 2016 | 16.27 |
| Dec 22, 2016 | 16.17 |
| Dec 21, 2016 | 16.37 |
| Dec 20, 2016 | 18.67 |
| Dec 19, 2016 | 15.67 |
| Dec 16, 2016 | 16.07 |
| Dec 15, 2016 | 16.07 |
| Dec 14, 2016 | 16.07 |
| Dec 13, 2016 | 16.07 |
| Dec 12, 2016 | 16.07 |
| Dec 9, 2016 | 16.07 |
| Dec 8, 2016 | 15.57 |
| Dec 7, 2016 | 16.07 |
| Dec 6, 2016 | 15.87 |
| Dec 5, 2016 | 15.37 |
| Dec 2, 2016 | 16.07 |
| Dec 1, 2016 | 15.87 |
| Nov 30, 2016 | 15.97 |
| Nov 29, 2016 | 16.07 |
| Nov 28, 2016 | 15.77 |
| Nov 25, 2016 | 15.97 |
| Nov 23, 2016 | 16.07 |
| Nov 22, 2016 | 16.07 |
| Nov 21, 2016 | 15.97 |
| Nov 18, 2016 | 16.07 |
| Nov 17, 2016 | 16.07 |
| Nov 16, 2016 | 16.07 |
| Nov 15, 2016 | 16.07 |
| Nov 14, 2016 | 15.87 |
| Nov 11, 2016 | 16.07 |
| Nov 10, 2016 | 16.07 |
| Nov 9, 2016 | 16.07 |
| Nov 8, 2016 | 16.07 |
| Nov 7, 2016 | 16.07 |
| Nov 4, 2016 | 16.07 |
| Nov 2, 2016 | 16.07 |
| Nov 1, 2016 | 15.97 |
| Oct 31, 2016 | 16.07 |
| Oct 28, 2016 | 16.07 |
| Oct 27, 2016 | 16.07 |
| Oct 26, 2016 | 16.07 |
| Oct 25, 2016 | 16.07 |
| Oct 24, 2016 | 16.02 |
| Oct 21, 2016 | 16.07 |
| Oct 20, 2016 | 15.97 |
| Oct 18, 2016 | 16.07 |
| Oct 17, 2016 | 16.07 |
| Oct 14, 2016 | 16.07 |
| Oct 13, 2016 | 15.97 |
| Oct 12, 2016 | 16.07 |
| Oct 11, 2016 | 16.07 |
| Oct 10, 2016 | 15.67 |
| Oct 7, 2016 | 15.87 |
| Oct 6, 2016 | 17.28 |
| Oct 5, 2016 | 16.97 |
| Oct 4, 2016 | 17.38 |
| Oct 3, 2016 | 17.28 |
| Sep 29, 2016 | 14.08 |
| Sep 28, 2016 | 13.60 |
| Sep 27, 2016 | 14.08 |
| Sep 26, 2016 | 13.52 |
| Sep 23, 2016 | 13.71 |
| Sep 22, 2016 | 13.76 |
| Sep 21, 2016 | 14.24 |
| Sep 20, 2016 | 14.24 |
| Sep 19, 2016 | 13.76 |
| Sep 16, 2016 | 12.40 |
| Sep 15, 2016 | 14.08 |
| Sep 14, 2016 | 13.76 |
| Sep 13, 2016 | 13.44 |
| Sep 12, 2016 | 13.12 |
| Sep 9, 2016 | 13.12 |
| Sep 8, 2016 | 13.52 |
| Sep 7, 2016 | 13.44 |
| Sep 6, 2016 | 13.60 |
| Sep 2, 2016 | 13.68 |
| Sep 1, 2016 | 13.28 |
| Aug 31, 2016 | 13.76 |
| Aug 30, 2016 | 13.76 |
| Aug 29, 2016 | 13.52 |
| Aug 26, 2016 | 13.60 |
| Aug 25, 2016 | 13.52 |
| Aug 24, 2016 | 13.68 |
| Aug 23, 2016 | 13.68 |
| Aug 22, 2016 | 13.76 |
| Aug 19, 2016 | 13.76 |
| Aug 18, 2016 | 14.24 |
| Aug 17, 2016 | 14.08 |
| Aug 16, 2016 | 14.32 |
| Aug 15, 2016 | 14.24 |
| Aug 12, 2016 | 14.00 |
| Aug 11, 2016 | 14.40 |
| Aug 10, 2016 | 14.40 |
| Aug 9, 2016 | 14.40 |
| Aug 8, 2016 | 14.24 |
| Aug 5, 2016 | 14.32 |
| Aug 4, 2016 | 15.76 |
| Aug 3, 2016 | 15.44 |
| Aug 2, 2016 | 14.56 |
| Aug 1, 2016 | 14.80 |
| Jul 29, 2016 | 14.16 |
| Jul 28, 2016 | 14.00 |
| Jul 27, 2016 | 13.44 |
| Jul 26, 2016 | 14.00 |
| Jul 25, 2016 | 14.32 |
| Jul 22, 2016 | 14.08 |
| Jul 21, 2016 | 14.32 |
| Jul 20, 2016 | 14.40 |
| Jul 19, 2016 | 14.40 |
| Jul 18, 2016 | 14.29 |
| Jul 15, 2016 | 14.20 |
| Jul 14, 2016 | 14.56 |
| Jul 13, 2016 | 14.72 |
| Jul 12, 2016 | 14.72 |
| Jul 11, 2016 | 15.04 |
| Jul 7, 2016 | 14.88 |
| Jul 5, 2016 | 14.96 |
| Jul 1, 2016 | 14.64 |
| Jun 30, 2016 | 14.48 |
| Jun 29, 2016 | 16.85 |
| Jun 28, 2016 | 16.85 |
| Jun 27, 2016 | 16.04 |
| Jun 24, 2016 | 16.31 |
| Jun 23, 2016 | 17.02 |
| Jun 22, 2016 | 17.02 |
| Jun 20, 2016 | 16.85 |
| Jun 17, 2016 | 16.93 |
| Jun 16, 2016 | 16.93 |
| Jun 14, 2016 | 16.85 |
| Jun 13, 2016 | 16.85 |
| Jun 10, 2016 | 16.40 |
| Jun 9, 2016 | 17.02 |
| Jun 8, 2016 | 16.93 |
| Jun 7, 2016 | 16.85 |
| Jun 6, 2016 | 16.67 |
| Jun 3, 2016 | 16.69 |
| Jun 2, 2016 | 16.49 |
| Jun 1, 2016 | 16.04 |
| May 31, 2016 | 16.58 |
| May 27, 2016 | 17.02 |
| May 26, 2016 | 17.02 |
| May 25, 2016 | 17.02 |
| May 24, 2016 | 17.11 |
| May 23, 2016 | 17.13 |
| May 20, 2016 | 16.85 |
| May 18, 2016 | 17.02 |
| May 17, 2016 | 17.02 |
| May 16, 2016 | 17.02 |
| May 13, 2016 | 17.37 |
| May 12, 2016 | 17.11 |
| May 10, 2016 | 17.38 |
| May 9, 2016 | 17.56 |
| May 6, 2016 | 17.56 |
| May 5, 2016 | 17.65 |
| May 4, 2016 | 17.63 |
| May 3, 2016 | 17.83 |
| May 2, 2016 | 17.47 |
| Apr 29, 2016 | 17.83 |
| Apr 28, 2016 | 17.65 |
| Apr 27, 2016 | 17.47 |
| Apr 26, 2016 | 17.83 |
| Apr 25, 2016 | 17.83 |
| Apr 22, 2016 | 17.83 |
| Apr 21, 2016 | 17.83 |
| Apr 20, 2016 | 17.38 |
| Apr 19, 2016 | 17.36 |
| Apr 18, 2016 | 17.02 |
| Apr 15, 2016 | 16.67 |
| Apr 14, 2016 | 17.38 |
| Apr 13, 2016 | 17.38 |
| Apr 12, 2016 | 17.02 |
| Apr 11, 2016 | 17.29 |
| Apr 8, 2016 | 17.29 |
| Apr 7, 2016 | 17.02 |
| Apr 6, 2016 | 16.93 |
| Apr 5, 2016 | 17.29 |
| Apr 4, 2016 | 17.38 |
| Apr 1, 2016 | 17.29 |
| Mar 31, 2016 | 17.20 |
| Mar 30, 2016 | 30.79 |
| Mar 29, 2016 | 30.62 |
| Mar 28, 2016 | 32.54 |
| Mar 24, 2016 | 32.61 |
| Mar 23, 2016 | 32.11 |
| Mar 22, 2016 | 32.44 |
| Mar 21, 2016 | 32.60 |
| Mar 18, 2016 | 30.62 |
| Mar 17, 2016 | 30.62 |
| Mar 16, 2016 | 30.62 |
| Mar 15, 2016 | 30.62 |
| Mar 14, 2016 | 29.79 |
| Mar 11, 2016 | 27.31 |
| Mar 10, 2016 | 28.14 |
| Mar 9, 2016 | 28.14 |
| Mar 8, 2016 | 25.49 |
| Mar 7, 2016 | 25.49 |
| Mar 4, 2016 | 25.16 |
| Mar 3, 2016 | 25.65 |
| Mar 2, 2016 | 25.65 |
| Mar 1, 2016 | 25.99 |
| Feb 29, 2016 | 25.99 |
| Feb 26, 2016 | 26.32 |
| Feb 25, 2016 | 26.48 |
| Feb 24, 2016 | 26.81 |
| Feb 22, 2016 | 22.76 |
| Feb 19, 2016 | 22.84 |
| Feb 11, 2016 | 24.66 |
| Feb 10, 2016 | 25.32 |
| Feb 9, 2016 | 24.99 |
| Feb 8, 2016 | 23.01 |
| Feb 4, 2016 | 24.83 |
| Feb 3, 2016 | 24.83 |
| Jan 29, 2016 | 24.83 |
| Jan 28, 2016 | 24.83 |
| Jan 25, 2016 | 24.83 |
| Jan 19, 2016 | 24.32 |
| Jan 15, 2016 | 22.34 |
| Jan 7, 2016 | 24.17 |
| Jan 6, 2016 | 23.17 |
| Jan 5, 2016 | 24.83 |
| Dec 31, 2015 | 24.99 |
| Dec 30, 2015 | -39.78 |
| Dec 29, 2015 | -39.52 |
| Dec 28, 2015 | -39.01 |
| Dec 24, 2015 | -39.52 |
| Dec 23, 2015 | -39.52 |
| Dec 22, 2015 | -40.04 |
| Dec 21, 2015 | -39.52 |
| Dec 17, 2015 | -40.04 |
| Dec 16, 2015 | -40.04 |
| Dec 15, 2015 | -40.04 |
| Dec 11, 2015 | -40.81 |
| Dec 10, 2015 | -40.81 |
| Dec 9, 2015 | -40.04 |
| Dec 8, 2015 | -39.52 |
| Dec 7, 2015 | -39.78 |
| Dec 4, 2015 | -40.04 |
| Dec 3, 2015 | -41.20 |
| Dec 2, 2015 | -41.33 |
| Dec 1, 2015 | -40.81 |
| Nov 30, 2015 | -37.46 |
| Nov 27, 2015 | -33.46 |
| Nov 20, 2015 | -34.61 |
| Nov 19, 2015 | -34.10 |
| Nov 17, 2015 | -34.36 |
| Nov 16, 2015 | -33.32 |
| Nov 12, 2015 | -34.61 |
| Nov 11, 2015 | -34.87 |
| Nov 9, 2015 | -34.87 |
| Nov 6, 2015 | -34.87 |
| Nov 5, 2015 | -34.87 |
| Nov 4, 2015 | -34.87 |
| Oct 30, 2015 | -34.87 |
| Oct 28, 2015 | -35.91 |
| Oct 27, 2015 | -34.87 |
| Oct 26, 2015 | -34.87 |
| Oct 22, 2015 | -36.16 |
| Oct 20, 2015 | -37.97 |
| Oct 19, 2015 | -36.98 |
| Oct 16, 2015 | -36.16 |
| Oct 13, 2015 | -34.87 |
| Oct 8, 2015 | -36.16 |
| Oct 7, 2015 | -34.87 |
| Oct 6, 2015 | -32.29 |
| Oct 5, 2015 | -33.84 |
| Oct 2, 2015 | -37.97 |
| Sep 30, 2015 | -31.26 |
| Sep 29, 2015 | -20.02 |
| Sep 28, 2015 | -19.70 |
| Sep 25, 2015 | -19.86 |
| Sep 24, 2015 | -21.78 |
| Sep 23, 2015 | -21.14 |
| Sep 22, 2015 | -21.62 |
| Sep 21, 2015 | -21.94 |
| Sep 18, 2015 | -33.32 |
| Sep 17, 2015 | -21.30 |
| Sep 16, 2015 | -21.30 |
| Sep 15, 2015 | -21.30 |
| Sep 14, 2015 | -21.86 |
| Sep 11, 2015 | -21.30 |
| Sep 10, 2015 | -22.43 |
| Sep 9, 2015 | -23.07 |
| Sep 8, 2015 | -21.62 |
| Sep 4, 2015 | -21.78 |
| Sep 3, 2015 | -21.77 |
| Sep 1, 2015 | -23.07 |
| Aug 31, 2015 | -23.39 |
| Aug 28, 2015 | -23.39 |
| Aug 26, 2015 | -23.55 |
| Aug 25, 2015 | -23.71 |
| Aug 24, 2015 | -23.55 |
| Aug 21, 2015 | -21.78 |
| Aug 20, 2015 | -23.87 |
| Aug 19, 2015 | -23.55 |
| Aug 18, 2015 | -23.23 |
| Aug 17, 2015 | -22.43 |
| Aug 14, 2015 | -22.10 |
| Aug 13, 2015 | -21.94 |
| Aug 12, 2015 | -23.82 |
| Aug 11, 2015 | -21.62 |
| Aug 7, 2015 | -20.66 |
| Aug 6, 2015 | -20.34 |
| Aug 5, 2015 | -20.34 |
| Aug 3, 2015 | -20.35 |
| Jul 31, 2015 | -20.34 |
| Jul 30, 2015 | -20.34 |
| Jul 29, 2015 | -20.50 |
| Jul 28, 2015 | -21.78 |
| Jul 27, 2015 | -21.62 |
| Jul 22, 2015 | -20.02 |
| Jul 21, 2015 | -20.18 |
| Jul 20, 2015 | -20.82 |
| Jul 17, 2015 | -20.66 |
| Jul 16, 2015 | -20.50 |
| Jul 15, 2015 | -20.82 |
| Jul 14, 2015 | -20.82 |
| Jul 13, 2015 | -21.96 |
| Jul 10, 2015 | -22.91 |
| Jul 9, 2015 | -21.78 |
| Jul 8, 2015 | -21.78 |
| Jul 7, 2015 | -22.20 |
| Jul 6, 2015 | -21.78 |
| Jul 2, 2015 | -21.94 |
| Jul 1, 2015 | -22.75 |
| Jun 30, 2015 | -22.43 |
| Jun 29, 2015 | -32.45 |
| Jun 26, 2015 | -32.67 |
| Jun 25, 2015 | -33.11 |
| Jun 24, 2015 | -32.89 |
| Jun 23, 2015 | -32.89 |
| Jun 22, 2015 | -29.82 |
| Jun 19, 2015 | -33.11 |
| Jun 18, 2015 | -31.13 |
| Jun 16, 2015 | -31.78 |
| Jun 15, 2015 | -29.81 |
| Jun 12, 2015 | -29.13 |
| Jun 11, 2015 | -29.13 |
| Jun 10, 2015 | -33.33 |
| Jun 9, 2015 | -33.10 |
| Jun 8, 2015 | -32.45 |
| Jun 5, 2015 | -33.44 |
| Jun 4, 2015 | -33.77 |
| Jun 3, 2015 | -33.69 |
| Jun 2, 2015 | -33.11 |
| May 29, 2015 | -33.11 |
| May 28, 2015 | -32.84 |
| May 22, 2015 | -32.45 |
| May 21, 2015 | -33.33 |
| May 20, 2015 | -34.21 |
| May 19, 2015 | -33.11 |
| May 15, 2015 | -31.34 |
| May 14, 2015 | -32.00 |
| May 13, 2015 | -33.11 |
| May 12, 2015 | -33.04 |
| May 11, 2015 | -30.46 |
| May 8, 2015 | -30.90 |
| May 7, 2015 | -30.90 |
| May 6, 2015 | -29.70 |
| May 5, 2015 | -29.58 |
| May 4, 2015 | -32.00 |
| May 1, 2015 | -36.20 |
| Apr 30, 2015 | -29.80 |
| Apr 27, 2015 | -29.36 |
| Apr 24, 2015 | -28.66 |
| Apr 23, 2015 | -28.03 |
| Apr 20, 2015 | -29.13 |
| Apr 17, 2015 | -27.81 |
| Apr 16, 2015 | -29.36 |
| Apr 15, 2015 | -27.81 |
| Apr 14, 2015 | -29.58 |
| Apr 13, 2015 | -29.58 |
| Apr 8, 2015 | -29.79 |
| Apr 7, 2015 | -29.80 |
| Apr 6, 2015 | -27.59 |
| Apr 2, 2015 | -28.69 |
| Apr 1, 2015 | -26.97 |
| Mar 31, 2015 | -27.59 |
| Mar 30, 2015 | 209.74 |
| Mar 27, 2015 | 209.74 |
| Mar 26, 2015 | 209.74 |
| Mar 25, 2015 | 206.51 |
| Mar 24, 2015 | 206.51 |
| Mar 23, 2015 | 212.97 |
| Mar 20, 2015 | 209.74 |
| Mar 19, 2015 | 210.12 |
| Mar 18, 2015 | 214.58 |
| Mar 17, 2015 | 211.35 |
| Mar 16, 2015 | 212.97 |
| Mar 12, 2015 | 217.65 |
| Mar 11, 2015 | 209.74 |
| Mar 10, 2015 | 212.97 |
| Mar 9, 2015 | 212.97 |
| Mar 6, 2015 | 210.55 |
| Mar 5, 2015 | 209.74 |
| Mar 4, 2015 | 224.26 |
| Mar 3, 2015 | 217.81 |
| Mar 2, 2015 | 217.81 |
| Feb 27, 2015 | 221.03 |
| Feb 26, 2015 | 208.33 |
| Feb 25, 2015 | 220.87 |
| Feb 24, 2015 | 206.51 |
| Feb 23, 2015 | 209.74 |
| Feb 20, 2015 | 221.03 |
| Feb 19, 2015 | 212.97 |
| Feb 18, 2015 | 210.87 |
| Feb 17, 2015 | 206.51 |
| Feb 13, 2015 | 206.51 |
| Feb 12, 2015 | 191.53 |
| Feb 11, 2015 | 196.03 |
| Feb 10, 2015 | 197.04 |
| Feb 9, 2015 | 188.32 |
| Feb 6, 2015 | 185.54 |
| Feb 5, 2015 | 185.54 |
| Feb 4, 2015 | 187.15 |
| Feb 3, 2015 | 187.96 |
| Feb 2, 2015 | 200.06 |
| Jan 30, 2015 | 181.26 |
| Jan 29, 2015 | 201.67 |
| Jan 28, 2015 | 201.67 |
| Jan 26, 2015 | 208.13 |
| Jan 23, 2015 | 201.67 |
| Jan 22, 2015 | 210.06 |
| Jan 21, 2015 | 209.74 |
| Jan 20, 2015 | 208.13 |
| Jan 16, 2015 | 211.35 |
| Jan 15, 2015 | 204.90 |
| Jan 14, 2015 | 214.58 |
| Jan 13, 2015 | 242.01 |
| Jan 12, 2015 | 250.08 |
| Jan 9, 2015 | 235.56 |
| Jan 8, 2015 | 219.42 |
| Jan 7, 2015 | 214.58 |
| Jan 6, 2015 | 212.97 |
| Jan 5, 2015 | 221.03 |
| Jan 2, 2015 | 216.19 |
| Dec 31, 2014 | 211.35 |
| Dec 30, 2014 | 222.90 |
| Dec 26, 2014 | 216.22 |
| Dec 24, 2014 | 218.20 |
| Dec 23, 2014 | 216.22 |
| Dec 22, 2014 | 223.03 |
| Dec 19, 2014 | 231.54 |
| Dec 18, 2014 | 234.95 |
| Dec 17, 2014 | 231.54 |
| Dec 15, 2014 | 231.54 |
| Dec 12, 2014 | 231.54 |
| Dec 11, 2014 | 229.84 |
| Dec 10, 2014 | 241.76 |
| Dec 9, 2014 | 250.29 |
| Dec 8, 2014 | 262.19 |
| Dec 5, 2014 | 259.40 |
| Dec 3, 2014 | 258.78 |
| Dec 2, 2014 | 258.78 |
| Dec 1, 2014 | 258.78 |
| Nov 28, 2014 | 269.00 |
| Nov 26, 2014 | 279.21 |
| Nov 25, 2014 | 263.89 |
| Nov 24, 2014 | 262.19 |
| Nov 21, 2014 | 258.78 |
| Nov 20, 2014 | 258.78 |
| Nov 19, 2014 | 262.19 |
| Nov 18, 2014 | 265.59 |
| Nov 17, 2014 | 257.08 |
| Nov 14, 2014 | 262.19 |
| Nov 13, 2014 | 255.40 |
| Nov 12, 2014 | 261.04 |
| Nov 10, 2014 | 258.78 |
| Nov 7, 2014 | 270.70 |
| Nov 6, 2014 | 268.91 |
| Nov 5, 2014 | 260.49 |
| Nov 4, 2014 | 262.17 |
| Nov 3, 2014 | 263.89 |
| Oct 31, 2014 | 255.38 |
| Oct 30, 2014 | 265.59 |
| Oct 29, 2014 | 280.92 |
| Oct 28, 2014 | 287.73 |
| Oct 27, 2014 | 289.43 |
| Oct 24, 2014 | 292.83 |
| Oct 23, 2014 | 245.16 |
| Oct 22, 2014 | 243.46 |
| Oct 21, 2014 | 246.87 |
| Oct 20, 2014 | 246.87 |
| Oct 17, 2014 | 248.57 |
| Oct 16, 2014 | 238.35 |
| Oct 15, 2014 | 239.03 |
| Oct 14, 2014 | 238.35 |
| Oct 13, 2014 | 245.16 |
| Oct 10, 2014 | 237.54 |
| Oct 9, 2014 | 255.38 |
| Oct 8, 2014 | 272.40 |
| Oct 7, 2014 | 277.51 |
| Oct 6, 2014 | 241.76 |
| Oct 3, 2014 | 252.14 |
| Oct 2, 2014 | 274.11 |
| Oct 1, 2014 | 280.92 |
| Sep 30, 2014 | 272.40 |
| Sep 29, 2014 | 372.44 |
| Sep 26, 2014 | 391.66 |
| Sep 25, 2014 | 350.82 |
| Sep 24, 2014 | 365.26 |
| Sep 22, 2014 | 384.45 |
| Sep 19, 2014 | 394.07 |
| Sep 18, 2014 | 391.63 |
| Sep 17, 2014 | 396.47 |
| Sep 16, 2014 | 377.25 |
| Sep 15, 2014 | 413.29 |
| Sep 12, 2014 | 391.66 |
| Sep 11, 2014 | 444.53 |
| Sep 10, 2014 | 408.48 |
| Sep 9, 2014 | 394.07 |
| Sep 8, 2014 | 343.61 |
| Sep 5, 2014 | 374.84 |
| Sep 4, 2014 | 362.83 |
| Sep 3, 2014 | 408.48 |
| Sep 2, 2014 | 314.77 |
| Aug 29, 2014 | 325.86 |
| Aug 28, 2014 | 335.26 |
| Aug 27, 2014 | 355.62 |
| Aug 26, 2014 | 355.62 |
| Aug 25, 2014 | 360.43 |
| Aug 22, 2014 | 360.43 |
| Aug 21, 2014 | 371.63 |
| Aug 20, 2014 | 384.45 |
| Aug 19, 2014 | 374.84 |
| Aug 18, 2014 | 425.30 |
| Aug 15, 2014 | 401.27 |
| Aug 14, 2014 | 394.07 |
| Aug 13, 2014 | 396.47 |
| Aug 12, 2014 | 406.08 |
| Aug 11, 2014 | 406.08 |
| Aug 8, 2014 | 420.50 |
| Aug 7, 2014 | 408.48 |
| Aug 6, 2014 | 420.50 |
| Aug 5, 2014 | 487.78 |
| Aug 4, 2014 | 478.17 |
| Aug 1, 2014 | 480.57 |
| Jul 31, 2014 | 490.18 |
| Jul 30, 2014 | 492.58 |
| Jul 29, 2014 | 521.42 |
| Jul 28, 2014 | 521.42 |
| Jul 25, 2014 | 519.01 |
| Jul 24, 2014 | 519.01 |
| Jul 23, 2014 | 643.96 |
| Jul 22, 2014 | 372.44 |
| Jul 21, 2014 | 348.41 |
| Jul 18, 2014 | 355.62 |
| Jul 17, 2014 | 350.82 |
| Jul 16, 2014 | 370.04 |
| Jul 15, 2014 | 350.82 |
| Jul 14, 2014 | 348.41 |
| Jul 11, 2014 | 334.00 |
| Jul 10, 2014 | 343.61 |
| Jul 9, 2014 | 321.98 |
| Jul 8, 2014 | 328.95 |
| Jul 7, 2014 | 326.79 |
| Jul 3, 2014 | 326.82 |
| Jul 2, 2014 | 331.59 |
| Jul 1, 2014 | 336.40 |
| Jun 30, 2014 | 336.40 |
| Jun 27, 2014 | -310.19 |
| Jun 26, 2014 | -314.27 |
| Jun 25, 2014 | -314.24 |
| Jun 24, 2014 | -310.21 |
| Jun 23, 2014 | -322.18 |
| Jun 20, 2014 | -320.35 |
| Jun 19, 2014 | -310.21 |
| Jun 18, 2014 | -310.21 |
| Jun 17, 2014 | -312.24 |
| Jun 16, 2014 | -310.24 |
| Jun 13, 2014 | -314.27 |
| Jun 12, 2014 | -322.38 |
| Jun 11, 2014 | -302.10 |
| Jun 9, 2014 | -293.99 |
| Jun 6, 2014 | -291.97 |
| Jun 5, 2014 | -271.69 |
| Jun 4, 2014 | -257.70 |
| Jun 3, 2014 | -255.47 |
| Jun 2, 2014 | -255.47 |
| May 30, 2014 | -267.63 |
| May 29, 2014 | -267.63 |
| May 28, 2014 | -277.57 |
| May 27, 2014 | -277.77 |
| May 23, 2014 | -277.77 |
| May 22, 2014 | -275.75 |
| May 21, 2014 | -277.77 |
| May 20, 2014 | -256.74 |
| May 19, 2014 | -257.50 |
| May 16, 2014 | -262.19 |
| May 15, 2014 | -254.48 |
| May 14, 2014 | -261.55 |
| May 13, 2014 | -257.50 |
| May 12, 2014 | -249.39 |
| May 9, 2014 | -247.36 |
| May 7, 2014 | -247.36 |
| May 6, 2014 | -247.36 |
| May 5, 2014 | -255.47 |
| May 2, 2014 | -249.39 |
| Apr 29, 2014 | -249.44 |
| Apr 28, 2014 | -250.60 |
| Apr 23, 2014 | -255.55 |
| Apr 21, 2014 | -261.55 |
| Apr 17, 2014 | -249.59 |
| Apr 16, 2014 | -253.44 |
| Apr 15, 2014 | -247.36 |
| Apr 14, 2014 | -235.40 |
| Apr 11, 2014 | -243.30 |
| Apr 7, 2014 | -233.17 |
| Apr 4, 2014 | -235.27 |
| Apr 2, 2014 | -238.36 |
| Apr 1, 2014 | -235.04 |
| Mar 31, 2014 | -227.08 |
| Mar 28, 2014 | 56.70 |
| Mar 27, 2014 | 57.19 |
| Mar 26, 2014 | 52.72 |
| Mar 25, 2014 | 52.23 |
| Mar 24, 2014 | 53.72 |
| Mar 21, 2014 | 55.71 |
| Mar 20, 2014 | 61.68 |
| Mar 19, 2014 | 61.68 |
| Mar 18, 2014 | 60.68 |
| Mar 17, 2014 | 59.69 |
| Mar 14, 2014 | 58.19 |
| Mar 13, 2014 | 57.24 |
| Mar 12, 2014 | 52.72 |
| Mar 11, 2014 | 53.72 |
| Mar 10, 2014 | 53.72 |
| Mar 6, 2014 | 55.20 |
| Mar 5, 2014 | 54.22 |
| Mar 4, 2014 | 54.22 |
| Mar 3, 2014 | 57.20 |
| Feb 28, 2014 | 57.20 |
| Feb 27, 2014 | 57.20 |
| Feb 26, 2014 | 54.72 |
| Feb 25, 2014 | 53.72 |
| Feb 24, 2014 | 54.22 |
| Feb 20, 2014 | 54.22 |
| Feb 19, 2014 | 56.20 |
| Feb 18, 2014 | 56.21 |
| Feb 14, 2014 | 54.61 |
| Feb 13, 2014 | 56.21 |
| Feb 12, 2014 | 55.35 |
| Feb 11, 2014 | 55.71 |
| Feb 10, 2014 | 54.22 |
| Feb 7, 2014 | 54.55 |
| Feb 6, 2014 | 53.72 |
| Feb 5, 2014 | 54.71 |
| Feb 4, 2014 | 53.71 |
| Feb 3, 2014 | 52.57 |
| Jan 31, 2014 | 47.85 |
| Jan 30, 2014 | 58.19 |
| Jan 29, 2014 | 53.72 |
| Jan 28, 2014 | 56.70 |
| Jan 27, 2014 | 56.70 |
| Jan 24, 2014 | 52.93 |
| Jan 23, 2014 | 56.21 |
| Jan 22, 2014 | 53.72 |
| Jan 21, 2014 | 56.70 |
| Jan 17, 2014 | 56.70 |
| Jan 16, 2014 | 59.68 |
| Jan 13, 2014 | 56.21 |
| Jan 10, 2014 | 59.46 |
| Jan 9, 2014 | 54.22 |
| Jan 8, 2014 | 53.72 |
| Jan 7, 2014 | 53.22 |
| Jan 6, 2014 | 52.29 |
| Jan 3, 2014 | 49.01 |
| Jan 2, 2014 | 50.24 |
| Dec 31, 2013 | 46.23 |
| Dec 30, 2013 | 29.71 |
| Dec 26, 2013 | 32.10 |
| Dec 23, 2013 | 33.06 |
| Dec 20, 2013 | 33.06 |
| Dec 19, 2013 | 34.67 |
| Dec 18, 2013 | 31.78 |
| Dec 17, 2013 | 36.18 |
| Dec 16, 2013 | 39.48 |
| Dec 10, 2013 | 39.40 |
| Dec 9, 2013 | 37.88 |
| Dec 6, 2013 | 41.38 |
| Dec 4, 2013 | 41.22 |
| Dec 3, 2013 | 40.77 |
| Dec 2, 2013 | 41.09 |
| Nov 29, 2013 | 40.77 |
| Nov 27, 2013 | 41.73 |
| Nov 26, 2013 | 41.09 |
| Nov 25, 2013 | 42.05 |
| Nov 22, 2013 | 33.07 |
| Nov 21, 2013 | 39.16 |
| Nov 20, 2013 | 38.52 |
| Nov 18, 2013 | 38.20 |
| Nov 15, 2013 | 38.20 |
| Nov 14, 2013 | 40.00 |
| Nov 13, 2013 | 39.80 |
| Nov 8, 2013 | 34.99 |
| Nov 7, 2013 | 33.70 |
| Nov 6, 2013 | 33.70 |
| Nov 5, 2013 | 33.70 |
| Nov 4, 2013 | 32.42 |
| Nov 1, 2013 | 33.70 |
| Oct 31, 2013 | 34.99 |
| Oct 30, 2013 | 37.24 |
| Oct 29, 2013 | 32.10 |
| Oct 28, 2013 | 35.31 |
| Oct 25, 2013 | 37.87 |
| Oct 24, 2013 | 35.31 |
| Oct 21, 2013 | 35.87 |
| Oct 18, 2013 | 36.27 |
| Oct 17, 2013 | 34.70 |
| Oct 16, 2013 | 34.35 |
| Oct 15, 2013 | 34.84 |
| Oct 14, 2013 | 34.03 |
| Oct 10, 2013 | 34.34 |
| Oct 9, 2013 | 32.10 |
| Oct 8, 2013 | 36.91 |
| Oct 7, 2013 | 35.31 |
| Oct 4, 2013 | 34.90 |
| Oct 2, 2013 | 38.52 |
| Oct 1, 2013 | 37.24 |
| Sep 30, 2013 | 38.84 |
| Sep 27, 2013 | 7.78 |
| Sep 26, 2013 | 7.59 |
| Sep 25, 2013 | 7.65 |
| Sep 24, 2013 | 7.27 |
| Sep 23, 2013 | 7.65 |
| Sep 20, 2013 | 7.33 |
| Sep 19, 2013 | 7.65 |
| Sep 18, 2013 | 7.02 |
| Sep 17, 2013 | 7.85 |
| Sep 16, 2013 | 7.72 |
| Sep 13, 2013 | 7.91 |
| Sep 12, 2013 | 7.49 |
| Sep 11, 2013 | 7.90 |
| Sep 10, 2013 | 7.14 |
| Sep 9, 2013 | 7.72 |
| Sep 6, 2013 | 7.65 |
| Sep 5, 2013 | 9.27 |
| Sep 4, 2013 | 6.70 |
| Sep 3, 2013 | 6.57 |
| Aug 30, 2013 | 6.38 |
| Aug 29, 2013 | 5.23 |
| Aug 28, 2013 | 5.17 |
| Aug 26, 2013 | 5.49 |
| Aug 23, 2013 | 5.74 |
| Aug 21, 2013 | 5.10 |
| Aug 20, 2013 | 5.36 |
| Aug 19, 2013 | 5.42 |
| Aug 16, 2013 | 5.42 |
| Aug 15, 2013 | 5.36 |
| Aug 14, 2013 | 5.10 |
| Aug 12, 2013 | 4.83 |
| Aug 9, 2013 | 4.78 |
| Aug 8, 2013 | 4.85 |
| Aug 7, 2013 | 5.10 |
| Aug 6, 2013 | 5.10 |
| Aug 5, 2013 | 5.10 |
| Aug 2, 2013 | 4.89 |
| Aug 1, 2013 | 5.04 |
| Jul 31, 2013 | 4.85 |
| Jul 30, 2013 | 4.85 |
| Jul 29, 2013 | 5.04 |
| Jul 26, 2013 | 5.10 |
| Jul 25, 2013 | 5.10 |
| Jul 24, 2013 | 5.04 |
| Jul 23, 2013 | 5.10 |
| Jul 22, 2013 | 5.10 |
| Jul 19, 2013 | 5.10 |
| Jul 18, 2013 | 5.04 |
| Jul 17, 2013 | 4.85 |
| Jul 16, 2013 | 4.18 |
| Jul 15, 2013 | 4.15 |
| Jul 12, 2013 | 4.46 |
| Jul 11, 2013 | 3.32 |
| Jul 10, 2013 | 4.46 |
| Jul 9, 2013 | 3.83 |
| Jul 8, 2013 | 4.40 |
| Jul 2, 2013 | 4.46 |
| Jun 26, 2013 | 4.76 |
| Jun 25, 2013 | 4.69 |
| Jun 24, 2013 | 4.59 |
| Jun 14, 2013 | 4.82 |
| Jun 13, 2013 | 5.36 |
| Jun 7, 2013 | 5.37 |
| Jun 6, 2013 | 5.29 |
| Jun 5, 2013 | 4.56 |
| May 31, 2013 | 4.70 |
| May 29, 2013 | 4.76 |
| May 28, 2013 | 4.89 |
| May 21, 2013 | 5.36 |
| May 20, 2013 | 5.09 |
| May 17, 2013 | 4.89 |
| May 16, 2013 | 5.03 |
| May 10, 2013 | 5.03 |
| May 9, 2013 | 5.36 |
| May 8, 2013 | 5.70 |
| May 7, 2013 | 5.70 |
| May 6, 2013 | 5.36 |
| Apr 30, 2013 | 5.36 |
| Apr 29, 2013 | 5.36 |
| Apr 26, 2013 | 5.36 |
| Apr 25, 2013 | 5.50 |
| Apr 24, 2013 | 5.96 |
| Apr 23, 2013 | 5.36 |
| Apr 16, 2013 | 5.70 |
| Apr 15, 2013 | 6.03 |
| Apr 12, 2013 | 5.70 |
| Apr 11, 2013 | 6.00 |
| Apr 10, 2013 | 5.70 |
| Apr 5, 2013 | 6.03 |
| Apr 4, 2013 | 5.97 |
| Apr 3, 2013 | 5.37 |
| Apr 2, 2013 | 6.03 |
| Apr 1, 2013 | 5.70 |
| Mar 28, 2013 | 4.09 |
| Mar 27, 2013 | 3.75 |
| Mar 26, 2013 | 4.03 |
| Mar 25, 2013 | 4.34 |
| Mar 22, 2013 | 4.06 |
| Mar 21, 2013 | 4.09 |
| Mar 20, 2013 | 4.24 |
| Mar 19, 2013 | 4.19 |
| Mar 18, 2013 | 3.70 |
| Mar 15, 2013 | 3.94 |
| Mar 14, 2013 | 3.70 |
| Mar 13, 2013 | 3.94 |
| Mar 12, 2013 | 4.14 |
| Mar 6, 2013 | 4.19 |
| Mar 5, 2013 | 4.88 |
| Mar 4, 2013 | 4.54 |
| Mar 1, 2013 | 4.54 |
| Feb 26, 2013 | 4.61 |
| Feb 25, 2013 | 4.60 |
| Feb 22, 2013 | 4.98 |
| Feb 21, 2013 | 4.54 |
| Feb 20, 2013 | 4.54 |
| Feb 19, 2013 | 4.54 |
| Feb 13, 2013 | 4.54 |
| Feb 12, 2013 | 4.54 |
| Feb 8, 2013 | 4.49 |
| Feb 7, 2013 | 4.62 |
| Feb 6, 2013 | 4.54 |
| Feb 5, 2013 | 4.73 |
| Feb 4, 2013 | 4.93 |
| Feb 1, 2013 | 4.98 |
| Jan 31, 2013 | 5.52 |
| Jan 30, 2013 | 4.93 |
| Jan 29, 2013 | 5.13 |
| Jan 28, 2013 | 5.28 |
| Jan 25, 2013 | 6.07 |
| Jan 24, 2013 | 4.73 |
| Jan 23, 2013 | 3.99 |
| Jan 22, 2013 | 3.95 |
| Jan 18, 2013 | 3.94 |
| Jan 17, 2013 | 3.90 |
| Jan 16, 2013 | 4.09 |
| Jan 15, 2013 | 3.94 |
| Jan 14, 2013 | 3.70 |
| Jan 11, 2013 | 3.67 |
| Jan 9, 2013 | 3.45 |
| Jan 8, 2013 | 3.40 |
| Jan 7, 2013 | 3.40 |
| Jan 4, 2013 | 3.35 |
| Jan 3, 2013 | 3.45 |
| Jan 2, 2013 | 3.45 |
| Dec 31, 2012 | 3.25 |
| Dec 28, 2012 | 2.88 |
| Dec 27, 2012 | 2.88 |
| Dec 26, 2012 | 2.93 |
| Dec 24, 2012 | 3.06 |
| Dec 21, 2012 | 2.84 |
| Dec 20, 2012 | 2.83 |
| Dec 19, 2012 | 2.87 |
| Dec 18, 2012 | 3.13 |
| Dec 14, 2012 | 3.28 |
| Dec 13, 2012 | 3.06 |
| Dec 12, 2012 | 3.07 |
| Dec 11, 2012 | 3.36 |
| Dec 10, 2012 | 3.41 |
| Dec 7, 2012 | 3.54 |
| Dec 6, 2012 | 3.36 |
| Dec 5, 2012 | 3.10 |
| Dec 4, 2012 | 3.21 |
| Dec 3, 2012 | 3.25 |
| Nov 30, 2012 | 3.02 |
| Nov 29, 2012 | 3.28 |
| Nov 28, 2012 | 3.15 |
| Nov 26, 2012 | 3.25 |
| Nov 23, 2012 | 3.25 |
| Nov 21, 2012 | 3.35 |
| Nov 20, 2012 | 3.32 |
| Nov 19, 2012 | 3.36 |
| Nov 16, 2012 | 3.23 |
| Nov 15, 2012 | 3.36 |
| Nov 14, 2012 | 3.28 |
| Nov 12, 2012 | 3.73 |
| Nov 9, 2012 | 3.77 |
| Nov 8, 2012 | 4.24 |
| Nov 6, 2012 | 4.29 |
| Nov 5, 2012 | 4.48 |
| Nov 2, 2012 | 4.48 |
| Nov 1, 2012 | 3.84 |
| Oct 31, 2012 | 3.92 |
| Oct 26, 2012 | 3.95 |
| Oct 25, 2012 | 4.07 |
| Oct 24, 2012 | 4.21 |
| Oct 23, 2012 | 4.40 |
| Oct 22, 2012 | 4.40 |
| Oct 19, 2012 | 4.40 |
| Oct 18, 2012 | 4.44 |
| Oct 17, 2012 | 4.21 |
| Oct 16, 2012 | 4.40 |
| Oct 15, 2012 | 4.44 |
| Oct 12, 2012 | 4.77 |
| Oct 11, 2012 | 4.89 |
| Oct 10, 2012 | 4.85 |
| Oct 9, 2012 | 4.63 |
| Oct 8, 2012 | 4.89 |
| Oct 5, 2012 | 5.00 |
| Oct 4, 2012 | 5.78 |
| Oct 3, 2012 | 6.27 |
| Oct 2, 2012 | 6.42 |
| Oct 1, 2012 | 6.60 |
| Sep 28, 2012 | 6.55 |
| Sep 27, 2012 | 2.93 |
| Sep 24, 2012 | 2.87 |
| Sep 21, 2012 | 3.21 |
| Sep 19, 2012 | 3.21 |
| Sep 18, 2012 | 3.07 |
| Sep 12, 2012 | 3.12 |
| Sep 11, 2012 | 3.07 |
| Aug 31, 2012 | 2.98 |
| Aug 27, 2012 | 2.59 |
| Aug 22, 2012 | 2.87 |
| Aug 15, 2012 | 2.87 |
| Aug 10, 2012 | 2.87 |
| Aug 9, 2012 | 2.70 |
| Aug 7, 2012 | 2.70 |
| Aug 6, 2012 | 2.82 |
| Aug 3, 2012 | 3.21 |
| Jul 31, 2012 | 3.12 |
| Jul 30, 2012 | 2.81 |
| Jul 25, 2012 | 3.09 |
| Jul 23, 2012 | 3.76 |
| Jul 20, 2012 | 2.54 |
| Jul 19, 2012 | 2.93 |
| Jul 18, 2012 | 3.04 |
| Jul 16, 2012 | 2.63 |
| Jul 13, 2012 | 3.07 |
| Jul 12, 2012 | 3.07 |
| Jul 10, 2012 | 3.04 |
| Jul 9, 2012 | 2.62 |
| Jul 6, 2012 | 3.76 |
| Jul 5, 2012 | 3.76 |
| Jun 27, 2012 | 2.51 |
| Jun 26, 2012 | 2.42 |
| Jun 11, 2012 | 2.48 |
| Jun 8, 2012 | 2.53 |
| Jun 7, 2012 | 2.53 |
| Jun 6, 2012 | 2.42 |
| Jun 5, 2012 | 2.42 |
| Jun 4, 2012 | 2.46 |
| May 31, 2012 | 2.53 |
| May 30, 2012 | 2.53 |
| May 29, 2012 | 2.57 |
| May 22, 2012 | 2.61 |
| May 21, 2012 | 2.61 |
| May 18, 2012 | 2.65 |
| May 16, 2012 | 2.65 |
| May 11, 2012 | 2.65 |
| May 9, 2012 | 2.65 |
| May 7, 2012 | 2.88 |
| May 3, 2012 | 2.88 |
| Apr 26, 2012 | 2.88 |
| Apr 25, 2012 | 2.88 |
| Apr 23, 2012 | 2.63 |
| Apr 18, 2012 | 2.90 |
| Apr 17, 2012 | 2.63 |
| Apr 16, 2012 | 2.63 |
| Apr 12, 2012 | 2.71 |
| Apr 11, 2012 | 2.88 |
| Apr 5, 2012 | 2.90 |
| Apr 2, 2012 | 2.53 |
| Mar 28, 2012 | 3.33 |
| Mar 27, 2012 | 3.38 |
| Mar 19, 2012 | 3.31 |
| Mar 16, 2012 | 3.65 |
| Mar 15, 2012 | 3.31 |
| Mar 13, 2012 | 3.31 |
| Mar 12, 2012 | 3.31 |
| Mar 9, 2012 | 3.65 |
| Mar 8, 2012 | 3.59 |
| Mar 5, 2012 | 3.43 |
| Mar 2, 2012 | 3.79 |
| Feb 28, 2012 | 3.65 |
| Feb 27, 2012 | 3.45 |
| Feb 24, 2012 | 3.48 |
| Feb 22, 2012 | 3.53 |
| Feb 17, 2012 | 3.28 |
| Feb 16, 2012 | 3.31 |
| Feb 15, 2012 | 3.65 |
| Feb 9, 2012 | 3.65 |
| Feb 7, 2012 | 3.62 |
| Feb 6, 2012 | 3.62 |
| Feb 3, 2012 | 3.65 |
| Feb 2, 2012 | 3.62 |
| Feb 1, 2012 | 3.65 |
| Jan 31, 2012 | 3.43 |
| Jan 24, 2012 | 3.65 |
| Jan 18, 2012 | 3.48 |
| Jan 9, 2012 | 3.58 |
| Jan 4, 2012 | 3.82 |
| Jan 3, 2012 | 3.79 |
| Dec 30, 2011 | 2.88 |
| Dec 29, 2011 | 3.03 |
| Dec 28, 2011 | 2.86 |
| Dec 27, 2011 | 3.08 |
| Dec 23, 2011 | 2.59 |
| Dec 22, 2011 | 2.60 |
| Dec 21, 2011 | 2.84 |
| Dec 19, 2011 | 3.08 |
| Dec 14, 2011 | 3.18 |
| Dec 12, 2011 | 3.40 |
| Dec 9, 2011 | 2.86 |
| Dec 7, 2011 | 2.40 |
| Dec 6, 2011 | 2.62 |
| Dec 1, 2011 | 2.68 |
| Nov 30, 2011 | 2.70 |
| Nov 29, 2011 | 2.64 |
| Nov 25, 2011 | 3.40 |
| Nov 22, 2011 | 3.32 |
| Nov 21, 2011 | 3.23 |
| Nov 14, 2011 | 3.55 |
| Nov 9, 2011 | 3.55 |
| Nov 7, 2011 | 3.25 |
| Oct 31, 2011 | 3.25 |
| Oct 27, 2011 | 3.25 |
| Oct 26, 2011 | 3.16 |
| Oct 25, 2011 | 3.38 |
| Oct 24, 2011 | 3.42 |
| Oct 21, 2011 | 3.31 |
| Oct 20, 2011 | 3.07 |
| Oct 19, 2011 | 3.25 |
| Oct 18, 2011 | 3.31 |
| Oct 17, 2011 | 2.97 |
| Oct 14, 2011 | 3.32 |
| Oct 13, 2011 | 3.44 |
| Oct 12, 2011 | 2.86 |
| Oct 11, 2011 | 2.70 |
| Oct 10, 2011 | 2.86 |
| Oct 7, 2011 | 2.75 |
| Sep 27, 2011 | 2.56 |
| Sep 26, 2011 | 2.13 |
| Sep 23, 2011 | 2.44 |
| Sep 22, 2011 | 2.60 |
| Sep 21, 2011 | 2.53 |
| Sep 16, 2011 | 2.22 |
| Sep 15, 2011 | 2.44 |
| Sep 9, 2011 | 2.46 |
| Sep 8, 2011 | 2.31 |
| Sep 7, 2011 | 2.31 |
| Sep 6, 2011 | 2.41 |
| Sep 2, 2011 | 2.53 |
| Sep 1, 2011 | 2.41 |
| Aug 31, 2011 | 2.53 |
| Aug 30, 2011 | 2.61 |
| Aug 29, 2011 | 2.58 |
| Aug 25, 2011 | 2.68 |
| Aug 24, 2011 | 2.63 |
| Aug 23, 2011 | 2.70 |
| Aug 22, 2011 | 2.70 |
| Aug 19, 2011 | 3.01 |
| Aug 18, 2011 | 3.16 |
| Aug 17, 2011 | 3.09 |
| Aug 16, 2011 | 3.42 |
| Aug 15, 2011 | 3.50 |
| Aug 12, 2011 | 3.42 |
| Aug 9, 2011 | 3.54 |
| Jul 28, 2011 | 3.45 |
| Jul 12, 2011 | 3.81 |
| Jul 11, 2011 | 3.48 |
| Jul 8, 2011 | 3.59 |
| Jul 7, 2011 | 3.62 |
| Jul 5, 2011 | 3.76 |
| Mar 29, 2011 | 14.36 |
| Mar 28, 2011 | 14.12 |
| Mar 25, 2011 | 14.67 |
| Mar 24, 2011 | 14.41 |
| Mar 23, 2011 | 13.32 |
| Mar 21, 2011 | 13.45 |
| Mar 18, 2011 | 13.38 |
| Mar 16, 2011 | 13.41 |
| Mar 15, 2011 | 13.44 |
| Mar 14, 2011 | 13.44 |
| Mar 11, 2011 | 13.44 |
| Mar 9, 2011 | 13.44 |
| Mar 4, 2011 | 14.42 |
| Mar 2, 2011 | 14.06 |
| Feb 28, 2011 | 14.67 |
| Feb 25, 2011 | 13.32 |
| Feb 24, 2011 | 14.67 |
| Feb 23, 2011 | 14.30 |
| Feb 22, 2011 | 15.40 |
| Feb 18, 2011 | 15.95 |
| Feb 16, 2011 | 14.18 |
| Feb 15, 2011 | 12.59 |
| Feb 14, 2011 | 12.77 |
| Feb 10, 2011 | 12.71 |
| Feb 9, 2011 | 12.77 |
| Feb 8, 2011 | 13.02 |
| Feb 7, 2011 | 13.20 |
| Feb 3, 2011 | 13.50 |
| Feb 2, 2011 | 13.20 |
| Feb 1, 2011 | 13.51 |
| Jan 31, 2011 | 14.42 |
| Jan 28, 2011 | 14.91 |
| Jan 27, 2011 | 14.73 |
| Jan 24, 2011 | 14.73 |
| Jan 21, 2011 | 15.06 |
| Jan 20, 2011 | 15.40 |
| Jan 19, 2011 | 15.64 |
| Jan 13, 2011 | 15.34 |
| Jan 12, 2011 | 15.90 |
| Jan 10, 2011 | 16.29 |
| Jan 7, 2011 | 15.58 |
| Jan 6, 2011 | 15.03 |
| Jan 4, 2011 | 14.73 |
| Jan 3, 2011 | 14.73 |
| Dec 31, 2010 | 14.85 |