Broadway Financial Corp \De\ (BYFC) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Broadway Financial Corp \De\ | 83.31 Mn | 56.89 Mn | - | 10.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.45 |
| May 21, 2026 | 10.41 |
| May 20, 2026 | 10.17 |
| May 19, 2026 | 10.46 |
| May 18, 2026 | -5,839.18 |
| May 15, 2026 | -6,082.50 |
| May 14, 2026 | -5,964.81 |
| May 13, 2026 | -5,792.90 |
| May 12, 2026 | -5,786.29 |
| May 11, 2026 | -5,819.35 |
| May 8, 2026 | -5,687.11 |
| May 7, 2026 | -5,713.56 |
| May 6, 2026 | -5,323.47 |
| May 5, 2026 | -5,336.69 |
| May 4, 2026 | -4,840.81 |
| May 1, 2026 | -4,573.04 |
| Apr 30, 2026 | -4,463.94 |
| Apr 29, 2026 | -4,344.93 |
| Apr 28, 2026 | -4,404.44 |
| Apr 27, 2026 | -4,397.83 |
| Apr 24, 2026 | -4,497.00 |
| Apr 23, 2026 | -4,358.82 |
| Apr 20, 2026 | -4,344.93 |
| Apr 17, 2026 | -4,497.00 |
| Apr 16, 2026 | -4,404.44 |
| Apr 15, 2026 | -4,358.16 |
| Apr 14, 2026 | -4,211.38 |
| Apr 13, 2026 | -4,225.92 |
| Apr 10, 2026 | -4,397.83 |
| Apr 9, 2026 | -4,186.25 |
| Apr 8, 2026 | -4,153.19 |
| Apr 6, 2026 | -4,051.37 |
| Apr 2, 2026 | -4,034.18 |
| Mar 31, 2026 | -4,007.73 |
| Mar 30, 2026 | -4,133.36 |
| Mar 27, 2026 | -4,007.73 |
| Mar 25, 2026 | -4,232.53 |
| Mar 24, 2026 | -4,364.77 |
| Mar 23, 2026 | -4,371.38 |
| Mar 20, 2026 | -4,272.20 |
| Mar 19, 2026 | -4,348.24 |
| Mar 18, 2026 | -4,285.43 |
| Mar 17, 2026 | -4,358.16 |
| Mar 12, 2026 | -4,374.69 |
| Mar 11, 2026 | -4,331.71 |
| Mar 10, 2026 | -4,365.43 |
| Mar 9, 2026 | -4,358.16 |
| Mar 6, 2026 | -4,417.66 |
| Mar 5, 2026 | -4,483.78 |
| Mar 2, 2026 | -4,397.83 |
| Feb 27, 2026 | -4,331.71 |
| Feb 26, 2026 | -4,417.66 |
| Feb 25, 2026 | -4,524.11 |
| Feb 24, 2026 | -4,497.00 |
| Feb 23, 2026 | -4,523.45 |
| Feb 20, 2026 | -4,563.12 |
| Feb 19, 2026 | -4,563.78 |
| Feb 18, 2026 | -4,668.91 |
| Feb 17, 2026 | -4,563.12 |
| Feb 13, 2026 | -4,668.91 |
| Feb 12, 2026 | -4,658.99 |
| Feb 11, 2026 | -4,503.61 |
| Feb 10, 2026 | -4,503.61 |
| Feb 9, 2026 | -4,497.00 |
| Feb 6, 2026 | -4,668.91 |
| Feb 5, 2026 | -4,675.52 |
| Feb 4, 2026 | -4,741.64 |
| Feb 2, 2026 | -4,751.55 |
| Jan 30, 2026 | -4,616.01 |
| Jan 29, 2026 | -4,649.07 |
| Jan 28, 2026 | -4,655.68 |
| Jan 27, 2026 | -4,789.90 |
| Jan 26, 2026 | -4,754.86 |
| Jan 23, 2026 | -4,721.80 |
| Jan 22, 2026 | -4,774.70 |
| Jan 21, 2026 | -4,688.74 |
| Jan 20, 2026 | -4,629.24 |
| Jan 16, 2026 | -4,609.40 |
| Jan 15, 2026 | -4,761.47 |
| Jan 14, 2026 | -4,854.04 |
| Jan 13, 2026 | -4,913.54 |
| Jan 12, 2026 | -4,768.08 |
| Jan 9, 2026 | -4,563.12 |
| Jan 8, 2026 | -4,592.87 |
| Jan 6, 2026 | -4,278.82 |
| Jan 5, 2026 | -4,261.62 |
| Jan 2, 2026 | -4,239.14 |
| Dec 31, 2025 | -4,100.30 |
| Dec 30, 2025 | -64.78 |
| Dec 29, 2025 | -69.45 |
| Dec 26, 2025 | -69.80 |
| Dec 24, 2025 | -65.56 |
| Dec 23, 2025 | -62.88 |
| Dec 22, 2025 | -64.43 |
| Dec 19, 2025 | -62.01 |
| Dec 18, 2025 | -59.76 |
| Dec 17, 2025 | -60.28 |
| Dec 16, 2025 | -60.45 |
| Dec 15, 2025 | -59.42 |
| Dec 12, 2025 | -68.07 |
| Dec 11, 2025 | -71.01 |
| Dec 10, 2025 | -73.43 |
| Dec 9, 2025 | -69.11 |
| Dec 5, 2025 | -67.64 |
| Dec 4, 2025 | -71.42 |
| Dec 3, 2025 | -70.54 |
| Dec 2, 2025 | -68.93 |
| Dec 1, 2025 | -69.80 |
| Nov 28, 2025 | -69.11 |
| Nov 26, 2025 | -70.84 |
| Nov 25, 2025 | -65.73 |
| Nov 24, 2025 | -64.78 |
| Nov 21, 2025 | -64.95 |
| Nov 20, 2025 | -67.38 |
| Nov 19, 2025 | -67.57 |
| Nov 18, 2025 | -65.47 |
| Nov 17, 2025 | -64.95 |
| Nov 14, 2025 | -68.93 |
| Nov 12, 2025 | -69.63 |
| Nov 10, 2025 | -71.01 |
| Nov 5, 2025 | -72.91 |
| Nov 4, 2025 | -69.80 |
| Nov 3, 2025 | -71.53 |
| Oct 31, 2025 | -68.24 |
| Oct 30, 2025 | -74.64 |
| Oct 27, 2025 | -73.43 |
| Oct 23, 2025 | -76.55 |
| Oct 22, 2025 | -76.03 |
| Oct 21, 2025 | -77.59 |
| Oct 20, 2025 | -77.59 |
| Oct 17, 2025 | -80.67 |
| Oct 16, 2025 | -82.08 |
| Oct 15, 2025 | -83.82 |
| Oct 14, 2025 | -83.47 |
| Oct 13, 2025 | -85.55 |
| Oct 10, 2025 | -87.28 |
| Oct 9, 2025 | -90.88 |
| Oct 8, 2025 | -93.78 |
| Oct 7, 2025 | -92.55 |
| Oct 6, 2025 | -94.20 |
| Oct 3, 2025 | -92.29 |
| Oct 2, 2025 | -85.37 |
| Oct 1, 2025 | -85.03 |
| Sep 29, 2025 | 17.80 |
| Sep 26, 2025 | 18.49 |
| Sep 25, 2025 | 18.17 |
| Sep 22, 2025 | 18.17 |
| Sep 19, 2025 | 18.12 |
| Sep 17, 2025 | 17.34 |
| Sep 16, 2025 | 17.75 |
| Sep 15, 2025 | 18.16 |
| Sep 12, 2025 | 18.63 |
| Sep 11, 2025 | 18.44 |
| Sep 10, 2025 | 18.83 |
| Sep 9, 2025 | 18.95 |
| Sep 8, 2025 | 19.41 |
| Sep 5, 2025 | 20.06 |
| Aug 29, 2025 | 21.24 |
| Aug 28, 2025 | 21.16 |
| Aug 27, 2025 | 20.19 |
| Aug 25, 2025 | 18.95 |
| Aug 22, 2025 | 18.03 |
| Aug 21, 2025 | 17.80 |
| Aug 19, 2025 | 18.03 |
| Aug 18, 2025 | 18.40 |
| Aug 15, 2025 | 19.14 |
| Aug 13, 2025 | 19.79 |
| Aug 12, 2025 | 20.10 |
| Aug 11, 2025 | 20.61 |
| Aug 8, 2025 | 21.21 |
| Aug 7, 2025 | 20.75 |
| Aug 6, 2025 | 21.39 |
| Aug 4, 2025 | 21.44 |
| Aug 1, 2025 | 21.67 |
| Jul 31, 2025 | 22.08 |
| Jul 30, 2025 | 21.25 |
| Jul 28, 2025 | 20.56 |
| Jul 25, 2025 | 21.53 |
| Jul 24, 2025 | 22.41 |
| Jul 23, 2025 | 22.36 |
| Jul 22, 2025 | 21.62 |
| Jul 21, 2025 | 22.50 |
| Jul 18, 2025 | 21.90 |
| Jul 17, 2025 | 21.90 |
| Jul 16, 2025 | 21.94 |
| Jul 15, 2025 | 21.53 |
| Jul 14, 2025 | 17.52 |
| Jul 11, 2025 | 19.41 |
| Jul 10, 2025 | 19.00 |
| Jul 9, 2025 | 19.23 |
| Jul 8, 2025 | 19.32 |
| Jul 7, 2025 | 19.73 |
| Jul 3, 2025 | 18.86 |
| Jul 2, 2025 | 19.41 |
| Jul 1, 2025 | 17.61 |
| Jun 30, 2025 | 17.75 |
| Jun 27, 2025 | 5.42 |
| Jun 26, 2025 | 5.00 |
| Jun 25, 2025 | 4.83 |
| Jun 24, 2025 | 4.74 |
| Jun 23, 2025 | 4.67 |
| Jun 20, 2025 | 4.40 |
| Jun 18, 2025 | 4.15 |
| Jun 17, 2025 | 4.15 |
| Jun 16, 2025 | 4.15 |
| Jun 13, 2025 | 4.22 |
| Jun 12, 2025 | 4.27 |
| Jun 11, 2025 | 4.20 |
| Jun 10, 2025 | 4.17 |
| Jun 9, 2025 | 4.28 |
| Jun 6, 2025 | 4.26 |
| Jun 5, 2025 | 4.30 |
| Jun 3, 2025 | 4.44 |
| Jun 2, 2025 | 4.49 |
| May 30, 2025 | 4.44 |
| May 29, 2025 | 4.31 |
| May 28, 2025 | 4.26 |
| May 27, 2025 | 4.31 |
| May 23, 2025 | 4.40 |
| May 22, 2025 | 4.51 |
| May 21, 2025 | 4.40 |
| May 20, 2025 | 4.48 |
| May 19, 2025 | 4.59 |
| May 16, 2025 | 4.44 |
| May 15, 2025 | 4.64 |
| May 14, 2025 | 4.59 |
| May 13, 2025 | 4.62 |
| May 12, 2025 | 4.66 |
| May 9, 2025 | 4.69 |
| May 8, 2025 | 4.55 |
| May 6, 2025 | 4.58 |
| May 5, 2025 | 4.64 |
| May 2, 2025 | 4.64 |
| May 1, 2025 | 4.54 |
| Apr 30, 2025 | 4.64 |
| Apr 28, 2025 | 5.06 |
| Apr 25, 2025 | 4.72 |
| Apr 24, 2025 | 4.77 |
| Apr 23, 2025 | 4.59 |
| Apr 22, 2025 | 4.40 |
| Apr 21, 2025 | 5.04 |
| Apr 17, 2025 | 5.14 |
| Apr 16, 2025 | 4.91 |
| Apr 15, 2025 | 4.39 |
| Apr 14, 2025 | 4.44 |
| Apr 11, 2025 | 4.36 |
| Apr 10, 2025 | 4.44 |
| Apr 9, 2025 | 4.22 |
| Apr 8, 2025 | 4.01 |
| Apr 7, 2025 | 4.12 |
| Apr 4, 2025 | 3.95 |
| Apr 3, 2025 | 4.77 |
| Apr 2, 2025 | 4.90 |
| Apr 1, 2025 | 5.15 |
| Mar 31, 2025 | 5.31 |
| Mar 28, 2025 | 1.16 |
| Mar 27, 2025 | 2.98 |
| Mar 26, 2025 | 0.62 |
| Mar 25, 2025 | -1.20 |
| Mar 24, 2025 | 0.01 |
| Mar 21, 2025 | 1.90 |
| Mar 20, 2025 | 2.72 |
| Mar 19, 2025 | 0.21 |
| Mar 18, 2025 | -0.46 |
| Mar 17, 2025 | 1.56 |
| Mar 14, 2025 | 0.01 |
| Mar 13, 2025 | 0.35 |
| Mar 12, 2025 | -0.26 |
| Mar 11, 2025 | -0.19 |
| Mar 10, 2025 | -0.26 |
| Mar 7, 2025 | 0.45 |
| Mar 6, 2025 | 1.16 |
| Mar 5, 2025 | 0.21 |
| Mar 4, 2025 | 0.89 |
| Mar 3, 2025 | 1.23 |
| Feb 28, 2025 | 2.44 |
| Feb 27, 2025 | 2.71 |
| Feb 25, 2025 | 0.89 |
| Feb 24, 2025 | 1.28 |
| Feb 21, 2025 | 1.90 |
| Feb 20, 2025 | 3.32 |
| Feb 19, 2025 | 1.23 |
| Feb 18, 2025 | 1.90 |
| Feb 14, 2025 | 3.79 |
| Feb 13, 2025 | 1.16 |
| Feb 12, 2025 | 0.89 |
| Feb 11, 2025 | 2.51 |
| Feb 10, 2025 | 3.99 |
| Feb 7, 2025 | 2.98 |
| Feb 6, 2025 | 3.65 |
| Feb 5, 2025 | 4.33 |
| Feb 4, 2025 | 3.85 |
| Feb 3, 2025 | 2.17 |
| Jan 31, 2025 | 3.25 |
| Jan 30, 2025 | 3.18 |
| Jan 29, 2025 | 4.10 |
| Jan 28, 2025 | 4.27 |
| Jan 27, 2025 | 7.16 |
| Jan 24, 2025 | 5.07 |
| Jan 23, 2025 | 4.33 |
| Jan 22, 2025 | 4.33 |
| Jan 21, 2025 | 6.48 |
| Jan 17, 2025 | 4.94 |
| Jan 16, 2025 | 11.47 |
| Jan 15, 2025 | 10.70 |
| Jan 14, 2025 | 5.34 |
| Jan 13, 2025 | 2.66 |
| Jan 10, 2025 | 1.83 |
| Jan 8, 2025 | 3.65 |
| Jan 7, 2025 | 0.69 |
| Jan 6, 2025 | 0.86 |
| Jan 3, 2025 | -0.26 |
| Jan 2, 2025 | -2.71 |
| Dec 31, 2024 | -2.55 |
| Dec 30, 2024 | -5.14 |
| Dec 27, 2024 | -5.12 |
| Dec 26, 2024 | -5.08 |
| Dec 23, 2024 | -5.03 |
| Dec 20, 2024 | -4.96 |
| Dec 19, 2024 | -5.06 |
| Dec 18, 2024 | -5.24 |
| Dec 17, 2024 | -4.98 |
| Dec 16, 2024 | -5.00 |
| Dec 13, 2024 | -4.79 |
| Dec 12, 2024 | -5.00 |
| Dec 11, 2024 | -4.96 |
| Dec 10, 2024 | -5.02 |
| Dec 9, 2024 | -4.86 |
| Dec 6, 2024 | -5.02 |
| Dec 5, 2024 | -5.02 |
| Dec 4, 2024 | -4.91 |
| Dec 3, 2024 | -4.95 |
| Dec 2, 2024 | -4.97 |
| Nov 29, 2024 | -4.99 |
| Nov 27, 2024 | -5.14 |
| Nov 26, 2024 | -5.14 |
| Nov 25, 2024 | -4.80 |
| Nov 22, 2024 | -5.01 |
| Nov 21, 2024 | -4.93 |
| Nov 20, 2024 | -5.19 |
| Nov 18, 2024 | -5.07 |
| Nov 14, 2024 | -4.81 |
| Nov 13, 2024 | -4.55 |
| Nov 12, 2024 | -4.59 |
| Nov 11, 2024 | -4.79 |
| Nov 8, 2024 | -5.16 |
| Nov 7, 2024 | -5.37 |
| Nov 6, 2024 | -5.16 |
| Nov 5, 2024 | -5.56 |
| Nov 4, 2024 | -5.19 |
| Nov 1, 2024 | -5.07 |
| Oct 31, 2024 | -5.14 |
| Oct 30, 2024 | -4.98 |
| Oct 29, 2024 | -5.40 |
| Oct 28, 2024 | -5.47 |
| Oct 25, 2024 | -5.49 |
| Oct 24, 2024 | -5.48 |
| Oct 23, 2024 | -5.34 |
| Oct 22, 2024 | -5.34 |
| Oct 21, 2024 | -4.92 |
| Oct 18, 2024 | -4.84 |
| Oct 17, 2024 | -4.68 |
| Oct 16, 2024 | -4.31 |
| Oct 15, 2024 | -5.85 |
| Oct 14, 2024 | -6.07 |
| Oct 11, 2024 | -5.49 |
| Oct 10, 2024 | -5.59 |
| Oct 9, 2024 | -5.89 |
| Oct 8, 2024 | -6.07 |
| Oct 7, 2024 | -6.02 |
| Oct 4, 2024 | -5.75 |
| Oct 3, 2024 | -5.84 |
| Oct 2, 2024 | -5.80 |
| Oct 1, 2024 | -5.76 |
| Sep 30, 2024 | -5.65 |
| Sep 27, 2024 | -11.51 |
| Sep 26, 2024 | -11.59 |
| Sep 25, 2024 | -11.27 |
| Sep 24, 2024 | -9.05 |
| Sep 23, 2024 | -10.37 |
| Sep 20, 2024 | -9.35 |
| Sep 19, 2024 | -9.73 |
| Sep 18, 2024 | -10.09 |
| Sep 17, 2024 | -10.09 |
| Sep 16, 2024 | -9.96 |
| Sep 13, 2024 | -10.14 |
| Sep 11, 2024 | -10.25 |
| Sep 10, 2024 | -10.44 |
| Sep 9, 2024 | -11.03 |
| Sep 6, 2024 | -10.42 |
| Sep 5, 2024 | -9.63 |
| Sep 4, 2024 | -7.72 |
| Sep 3, 2024 | -8.28 |
| Aug 30, 2024 | -7.76 |
| Aug 29, 2024 | -9.12 |
| Aug 28, 2024 | -7.60 |
| Aug 27, 2024 | -7.27 |
| Aug 26, 2024 | -9.10 |
| Aug 23, 2024 | -9.97 |
| Aug 22, 2024 | -9.86 |
| Aug 21, 2024 | -9.40 |
| Aug 20, 2024 | -12.20 |
| Aug 19, 2024 | -12.20 |
| Aug 16, 2024 | -12.45 |
| Aug 15, 2024 | -12.91 |
| Aug 14, 2024 | -12.68 |
| Aug 13, 2024 | -13.72 |
| Aug 12, 2024 | -14.05 |
| Aug 9, 2024 | -14.05 |
| Aug 7, 2024 | -14.05 |
| Aug 6, 2024 | -14.79 |
| Aug 5, 2024 | -14.26 |
| Aug 2, 2024 | -14.38 |
| Aug 1, 2024 | -13.90 |
| Jul 31, 2024 | -14.54 |
| Jul 30, 2024 | -14.05 |
| Jul 29, 2024 | -13.57 |
| Jul 25, 2024 | -14.18 |
| Jul 24, 2024 | -13.88 |
| Jul 23, 2024 | -14.18 |
| Jul 22, 2024 | -14.31 |
| Jul 19, 2024 | -14.46 |
| Jul 18, 2024 | -14.77 |
| Jul 17, 2024 | -14.61 |
| Jul 16, 2024 | -14.51 |
| Jul 15, 2024 | -14.31 |
| Jul 12, 2024 | -14.69 |
| Jul 11, 2024 | -14.36 |
| Jul 10, 2024 | -14.59 |
| Jul 9, 2024 | -13.42 |
| Jul 8, 2024 | -12.22 |
| Jul 5, 2024 | -12.91 |
| Jul 3, 2024 | -13.67 |
| Jul 2, 2024 | -13.57 |
| Jul 1, 2024 | -13.19 |
| Jun 28, 2024 | 3.03 |
| Jun 27, 2024 | 2.92 |
| Jun 26, 2024 | 2.73 |
| Jun 25, 2024 | 3.11 |
| Jun 24, 2024 | 2.99 |
| Jun 21, 2024 | 3.01 |
| Jun 20, 2024 | 2.92 |
| Jun 18, 2024 | 3.05 |
| Jun 17, 2024 | 3.11 |
| Jun 14, 2024 | 2.99 |
| Jun 13, 2024 | 3.05 |
| Jun 12, 2024 | 3.07 |
| Jun 11, 2024 | 2.86 |
| Jun 10, 2024 | 3.14 |
| Jun 7, 2024 | 3.11 |
| Jun 6, 2024 | 3.07 |
| Jun 5, 2024 | 3.32 |
| Jun 4, 2024 | 3.29 |
| Jun 3, 2024 | 3.23 |
| May 31, 2024 | 3.32 |
| May 30, 2024 | 3.33 |
| May 29, 2024 | 3.37 |
| May 28, 2024 | 3.32 |
| May 24, 2024 | 3.33 |
| May 23, 2024 | 3.18 |
| May 22, 2024 | 3.33 |
| May 21, 2024 | 3.28 |
| May 20, 2024 | 3.30 |
| May 17, 2024 | 3.67 |
| May 16, 2024 | 3.66 |
| May 15, 2024 | 3.64 |
| May 14, 2024 | 3.58 |
| May 13, 2024 | 3.66 |
| May 10, 2024 | 3.41 |
| May 9, 2024 | 3.46 |
| May 8, 2024 | 3.72 |
| May 7, 2024 | 3.47 |
| May 6, 2024 | 3.31 |
| May 3, 2024 | 3.27 |
| May 2, 2024 | 3.30 |
| May 1, 2024 | 3.15 |
| Apr 30, 2024 | 3.21 |
| Apr 29, 2024 | 3.03 |
| Apr 26, 2024 | 3.02 |
| Apr 25, 2024 | 3.16 |
| Apr 24, 2024 | 3.03 |
| Apr 23, 2024 | 3.31 |
| Apr 22, 2024 | 2.95 |
| Apr 19, 2024 | 3.29 |
| Apr 18, 2024 | 3.14 |
| Apr 17, 2024 | 3.17 |
| Apr 16, 2024 | 3.17 |
| Apr 15, 2024 | 3.35 |
| Apr 12, 2024 | 3.05 |
| Apr 11, 2024 | 3.16 |
| Apr 10, 2024 | 3.09 |
| Apr 9, 2024 | 2.84 |
| Apr 8, 2024 | 2.62 |
| Apr 5, 2024 | 2.64 |
| Apr 4, 2024 | 2.48 |
| Apr 3, 2024 | 2.41 |
| Apr 2, 2024 | 2.27 |
| Apr 1, 2024 | 2.36 |
| Mar 28, 2024 | -7.78 |
| Mar 27, 2024 | -7.22 |
| Mar 26, 2024 | -7.27 |
| Mar 25, 2024 | -7.32 |
| Mar 22, 2024 | -7.21 |
| Mar 21, 2024 | -7.13 |
| Mar 20, 2024 | -7.42 |
| Mar 19, 2024 | -7.35 |
| Mar 18, 2024 | -7.47 |
| Mar 15, 2024 | -7.35 |
| Mar 14, 2024 | -7.66 |
| Mar 13, 2024 | -7.72 |
| Mar 12, 2024 | -7.69 |
| Mar 11, 2024 | -7.56 |
| Mar 8, 2024 | -7.66 |
| Mar 7, 2024 | -7.63 |
| Mar 6, 2024 | -7.65 |
| Mar 5, 2024 | -7.61 |
| Mar 4, 2024 | -7.61 |
| Mar 1, 2024 | -7.59 |
| Feb 29, 2024 | -7.40 |
| Feb 28, 2024 | -7.58 |
| Feb 27, 2024 | -7.36 |
| Feb 26, 2024 | -7.37 |
| Feb 23, 2024 | -7.32 |
| Feb 22, 2024 | -7.34 |
| Feb 21, 2024 | -7.22 |
| Feb 20, 2024 | -7.20 |
| Feb 16, 2024 | -7.25 |
| Feb 15, 2024 | -6.92 |
| Feb 14, 2024 | -6.87 |
| Feb 13, 2024 | -6.80 |
| Feb 12, 2024 | -6.87 |
| Feb 9, 2024 | -6.87 |
| Feb 8, 2024 | -7.11 |
| Feb 7, 2024 | -6.93 |
| Feb 6, 2024 | -6.97 |
| Feb 5, 2024 | -6.93 |
| Feb 2, 2024 | -6.88 |
| Feb 1, 2024 | -6.93 |
| Jan 31, 2024 | -7.09 |
| Jan 30, 2024 | -6.90 |
| Jan 29, 2024 | -6.97 |
| Jan 26, 2024 | -6.80 |
| Jan 25, 2024 | -6.92 |
| Jan 24, 2024 | -6.92 |
| Jan 23, 2024 | -6.95 |
| Jan 22, 2024 | -6.78 |
| Jan 19, 2024 | -6.89 |
| Jan 18, 2024 | -6.64 |
| Jan 17, 2024 | -6.99 |
| Jan 16, 2024 | -6.97 |
| Jan 12, 2024 | -6.88 |
| Jan 11, 2024 | -6.74 |
| Jan 10, 2024 | -6.51 |
| Jan 9, 2024 | -6.08 |
| Jan 8, 2024 | -6.04 |
| Jan 5, 2024 | -6.04 |
| Jan 4, 2024 | -6.03 |
| Jan 3, 2024 | -6.19 |
| Jan 2, 2024 | -6.24 |
| Dec 29, 2023 | 8.86 |
| Dec 28, 2023 | 9.35 |
| Dec 27, 2023 | 8.86 |
| Dec 26, 2023 | 9.35 |
| Dec 22, 2023 | 9.20 |
| Dec 21, 2023 | 9.24 |
| Dec 20, 2023 | 9.01 |
| Dec 19, 2023 | 8.73 |
| Dec 18, 2023 | 8.51 |
| Dec 15, 2023 | 7.99 |
| Dec 14, 2023 | 9.35 |
| Dec 13, 2023 | 8.86 |
| Dec 12, 2023 | 7.64 |
| Dec 11, 2023 | 7.98 |
| Dec 8, 2023 | 7.94 |
| Dec 7, 2023 | 8.07 |
| Dec 6, 2023 | 7.91 |
| Dec 5, 2023 | 8.35 |
| Dec 4, 2023 | 10.01 |
| Dec 1, 2023 | 9.99 |
| Nov 30, 2023 | 10.09 |
| Nov 29, 2023 | 9.52 |
| Nov 28, 2023 | 10.30 |
| Nov 27, 2023 | 10.06 |
| Nov 24, 2023 | 10.10 |
| Nov 22, 2023 | 10.07 |
| Nov 21, 2023 | 9.75 |
| Nov 20, 2023 | 10.28 |
| Nov 17, 2023 | 10.40 |
| Nov 16, 2023 | 10.65 |
| Nov 15, 2023 | 10.33 |
| Nov 14, 2023 | 9.02 |
| Nov 13, 2023 | 7.85 |
| Nov 10, 2023 | 7.41 |
| Nov 9, 2023 | 7.38 |
| Nov 8, 2023 | 7.51 |
| Nov 7, 2023 | 7.38 |
| Nov 6, 2023 | 7.35 |
| Nov 3, 2023 | 7.36 |
| Nov 2, 2023 | 7.27 |
| Nov 1, 2023 | 8.51 |
| Oct 31, 2023 | 7.91 |
| Oct 30, 2023 | 7.52 |
| Oct 27, 2023 | 7.61 |
| Oct 26, 2023 | 7.86 |
| Oct 25, 2023 | 8.23 |
| Oct 24, 2023 | 7.59 |
| Oct 23, 2023 | 7.86 |
| Oct 20, 2023 | 8.58 |
| Oct 19, 2023 | 9.02 |
| Oct 18, 2023 | 9.01 |
| Oct 17, 2023 | 9.18 |
| Oct 16, 2023 | 9.39 |
| Oct 13, 2023 | 9.06 |
| Oct 12, 2023 | 9.39 |
| Oct 11, 2023 | 9.06 |
| Oct 10, 2023 | 9.32 |
| Oct 9, 2023 | 9.15 |
| Oct 6, 2023 | 9.57 |
| Oct 5, 2023 | 9.91 |
| Oct 4, 2023 | 9.78 |
| Oct 3, 2023 | 9.66 |
| Oct 2, 2023 | 10.20 |
| Sep 29, 2023 | 6.36 |
| Sep 28, 2023 | 6.05 |
| Sep 27, 2023 | 6.36 |
| Sep 26, 2023 | 6.29 |
| Sep 25, 2023 | 6.14 |
| Sep 22, 2023 | 6.13 |
| Sep 21, 2023 | 5.94 |
| Sep 20, 2023 | 5.78 |
| Sep 19, 2023 | 5.81 |
| Sep 18, 2023 | 5.75 |
| Sep 15, 2023 | 5.78 |
| Sep 14, 2023 | 6.14 |
| Sep 13, 2023 | 6.13 |
| Sep 12, 2023 | 5.94 |
| Sep 11, 2023 | 6.01 |
| Sep 8, 2023 | 5.75 |
| Sep 7, 2023 | 5.73 |
| Sep 6, 2023 | 5.59 |
| Sep 5, 2023 | 5.68 |
| Sep 1, 2023 | 5.70 |
| Aug 31, 2023 | 5.75 |
| Aug 30, 2023 | 5.82 |
| Aug 29, 2023 | 5.92 |
| Aug 28, 2023 | 6.00 |
| Aug 25, 2023 | 6.36 |
| Aug 24, 2023 | 6.01 |
| Aug 23, 2023 | 5.90 |
| Aug 22, 2023 | 6.01 |
| Aug 21, 2023 | 5.98 |
| Aug 18, 2023 | 6.21 |
| Aug 17, 2023 | 6.11 |
| Aug 16, 2023 | 6.21 |
| Aug 15, 2023 | 6.24 |
| Aug 14, 2023 | 6.51 |
| Aug 11, 2023 | 6.59 |
| Aug 10, 2023 | 6.59 |
| Aug 9, 2023 | 6.67 |
| Aug 8, 2023 | 6.67 |
| Aug 7, 2023 | 6.67 |
| Aug 4, 2023 | 6.51 |
| Aug 3, 2023 | 6.82 |
| Aug 2, 2023 | 6.59 |
| Aug 1, 2023 | 6.67 |
| Jul 31, 2023 | 6.67 |
| Jul 28, 2023 | 6.51 |
| Jul 27, 2023 | 6.59 |
| Jul 26, 2023 | 6.50 |
| Jul 25, 2023 | 6.21 |
| Jul 24, 2023 | 6.36 |
| Jul 21, 2023 | 6.21 |
| Jul 20, 2023 | 6.13 |
| Jul 19, 2023 | 6.17 |
| Jul 18, 2023 | 5.91 |
| Jul 17, 2023 | 5.94 |
| Jul 14, 2023 | 5.98 |
| Jul 13, 2023 | 6.20 |
| Jul 12, 2023 | 6.02 |
| Jul 11, 2023 | 6.04 |
| Jul 10, 2023 | 6.04 |
| Jul 7, 2023 | 6.28 |
| Jul 6, 2023 | 6.17 |
| Jul 5, 2023 | 6.21 |
| Jul 3, 2023 | 6.22 |
| Jun 30, 2023 | 6.28 |
| Jun 29, 2023 | 3.60 |
| Jun 28, 2023 | 3.66 |
| Jun 27, 2023 | 3.66 |
| Jun 26, 2023 | 3.78 |
| Jun 23, 2023 | 3.84 |
| Jun 22, 2023 | 3.78 |
| Jun 21, 2023 | 4.02 |
| Jun 20, 2023 | 3.90 |
| Jun 16, 2023 | 3.90 |
| Jun 15, 2023 | 3.96 |
| Jun 14, 2023 | 3.84 |
| Jun 13, 2023 | 3.78 |
| Jun 12, 2023 | 3.78 |
| Jun 9, 2023 | 3.47 |
| Jun 8, 2023 | 3.66 |
| Jun 7, 2023 | 3.55 |
| Jun 6, 2023 | 3.75 |
| Jun 5, 2023 | 3.84 |
| Jun 2, 2023 | 3.41 |
| Jun 1, 2023 | 3.29 |
| May 31, 2023 | 3.17 |
| May 30, 2023 | 3.18 |
| May 26, 2023 | 3.11 |
| May 25, 2023 | 3.17 |
| May 24, 2023 | 3.00 |
| May 23, 2023 | 3.11 |
| May 22, 2023 | 3.02 |
| May 19, 2023 | 3.26 |
| May 18, 2023 | 3.17 |
| May 17, 2023 | 3.38 |
| May 16, 2023 | 3.29 |
| May 15, 2023 | 3.51 |
| May 12, 2023 | 3.30 |
| May 11, 2023 | 3.26 |
| May 10, 2023 | 3.35 |
| May 9, 2023 | 3.25 |
| May 8, 2023 | 3.24 |
| May 5, 2023 | 3.11 |
| May 4, 2023 | 2.80 |
| May 3, 2023 | 2.86 |
| May 2, 2023 | 2.97 |
| May 1, 2023 | 2.93 |
| Apr 28, 2023 | 2.92 |
| Apr 27, 2023 | 3.08 |
| Apr 26, 2023 | 3.11 |
| Apr 25, 2023 | 3.13 |
| Apr 24, 2023 | 3.26 |
| Apr 21, 2023 | 3.63 |
| Apr 20, 2023 | 3.66 |
| Apr 19, 2023 | 3.72 |
| Apr 18, 2023 | 3.66 |
| Apr 17, 2023 | 3.71 |
| Apr 14, 2023 | 3.72 |
| Apr 13, 2023 | 3.73 |
| Apr 12, 2023 | 3.78 |
| Apr 11, 2023 | 3.66 |
| Apr 10, 2023 | 3.84 |
| Apr 6, 2023 | 3.84 |
| Apr 5, 2023 | 3.78 |
| Apr 4, 2023 | 3.78 |
| Apr 3, 2023 | 4.02 |
| Mar 31, 2023 | 3.90 |
| Mar 30, 2023 | 10.98 |
| Mar 29, 2023 | 10.62 |
| Mar 28, 2023 | 10.98 |
| Mar 27, 2023 | 11.10 |
| Mar 24, 2023 | 10.74 |
| Mar 23, 2023 | 10.74 |
| Mar 22, 2023 | 11.22 |
| Mar 21, 2023 | 9.89 |
| Mar 20, 2023 | 9.53 |
| Mar 17, 2023 | 9.53 |
| Mar 16, 2023 | 9.89 |
| Mar 15, 2023 | 9.36 |
| Mar 14, 2023 | 9.89 |
| Mar 13, 2023 | 9.41 |
| Mar 10, 2023 | 10.86 |
| Mar 9, 2023 | 11.94 |
| Mar 8, 2023 | 12.79 |
| Mar 7, 2023 | 13.03 |
| Mar 6, 2023 | 13.15 |
| Mar 3, 2023 | 13.15 |
| Mar 2, 2023 | 13.03 |
| Mar 1, 2023 | 13.03 |
| Feb 28, 2023 | 13.15 |
| Feb 27, 2023 | 13.03 |
| Feb 24, 2023 | 13.03 |
| Feb 23, 2023 | 13.03 |
| Feb 22, 2023 | 13.03 |
| Feb 21, 2023 | 13.03 |
| Feb 17, 2023 | 13.21 |
| Feb 16, 2023 | 13.03 |
| Feb 15, 2023 | 13.03 |
| Feb 14, 2023 | 13.39 |
| Feb 13, 2023 | 13.15 |
| Feb 10, 2023 | 13.15 |
| Feb 9, 2023 | 13.27 |
| Feb 8, 2023 | 13.15 |
| Feb 7, 2023 | 13.51 |
| Feb 6, 2023 | 13.15 |
| Feb 3, 2023 | 13.39 |
| Feb 2, 2023 | 13.47 |
| Feb 1, 2023 | 13.51 |
| Jan 31, 2023 | 13.03 |
| Jan 30, 2023 | 13.03 |
| Jan 27, 2023 | 13.15 |
| Jan 26, 2023 | 11.10 |
| Jan 25, 2023 | 11.10 |
| Jan 24, 2023 | 11.58 |
| Jan 23, 2023 | 10.98 |
| Jan 20, 2023 | 10.01 |
| Jan 19, 2023 | 10.01 |
| Jan 18, 2023 | 9.89 |
| Jan 17, 2023 | 9.83 |
| Jan 13, 2023 | 9.89 |
| Jan 12, 2023 | 9.89 |
| Jan 11, 2023 | 9.89 |
| Jan 10, 2023 | 9.41 |
| Jan 9, 2023 | 9.29 |
| Jan 6, 2023 | 9.05 |
| Jan 5, 2023 | 9.23 |
| Jan 4, 2023 | 9.65 |
| Jan 3, 2023 | 9.65 |
| Dec 30, 2022 | 143.34 |
| Dec 29, 2022 | 162.95 |
| Dec 28, 2022 | 167.86 |
| Dec 27, 2022 | 110.68 |
| Dec 23, 2022 | 112.70 |
| Dec 22, 2022 | 75.20 |
| Dec 21, 2022 | 75.94 |
| Dec 20, 2022 | 64.72 |
| Dec 19, 2022 | 63.37 |
| Dec 16, 2022 | 64.91 |
| Dec 15, 2022 | 64.54 |
| Dec 14, 2022 | 73.61 |
| Dec 13, 2022 | 79.61 |
| Dec 12, 2022 | 79.74 |
| Dec 9, 2022 | 86.05 |
| Dec 8, 2022 | 89.42 |
| Dec 7, 2022 | 89.42 |
| Dec 6, 2022 | 89.72 |
| Dec 5, 2022 | 104.19 |
| Dec 2, 2022 | 118.10 |
| Dec 1, 2022 | 106.64 |
| Nov 30, 2022 | 115.22 |
| Nov 29, 2022 | 112.03 |
| Nov 28, 2022 | 113.93 |
| Nov 25, 2022 | 135.99 |
| Nov 23, 2022 | 140.89 |
| Nov 22, 2022 | 121.34 |
| Nov 21, 2022 | 129.62 |
| Nov 18, 2022 | 138.44 |
| Nov 17, 2022 | 153.15 |
| Nov 16, 2022 | 162.95 |
| Nov 15, 2022 | 162.95 |
| Nov 14, 2022 | 158.05 |
| Nov 11, 2022 | 153.15 |
| Nov 10, 2022 | 158.05 |
| Nov 9, 2022 | 148.25 |
| Nov 8, 2022 | 171.04 |
| Nov 7, 2022 | 185.01 |
| Nov 4, 2022 | 172.76 |
| Nov 3, 2022 | 202.29 |
| Nov 2, 2022 | 209.53 |
| Nov 1, 2022 | 211.98 |
| Oct 31, 2022 | 202.17 |
| Oct 28, 2022 | 197.27 |
| Oct 27, 2022 | 207.07 |
| Oct 26, 2022 | 192.37 |
| Oct 25, 2022 | 172.70 |
| Oct 24, 2022 | 127.29 |
| Oct 21, 2022 | 177.66 |
| Oct 20, 2022 | 187.46 |
| Oct 19, 2022 | 182.56 |
| Oct 18, 2022 | 197.27 |
| Oct 17, 2022 | 207.07 |
| Oct 14, 2022 | 202.17 |
| Oct 13, 2022 | 197.27 |
| Oct 12, 2022 | 197.27 |
| Oct 11, 2022 | 187.46 |
| Oct 10, 2022 | 216.88 |
| Oct 7, 2022 | 216.88 |
| Oct 6, 2022 | 192.37 |
| Oct 5, 2022 | 211.98 |
| Oct 4, 2022 | 202.17 |
| Oct 3, 2022 | 246.29 |
| Sep 30, 2022 | 202.17 |
| Sep 29, 2022 | 319.24 |
| Sep 28, 2022 | 324.18 |
| Sep 27, 2022 | 314.30 |
| Sep 26, 2022 | 313.99 |
| Sep 23, 2022 | 314.30 |
| Sep 22, 2022 | 329.13 |
| Sep 21, 2022 | 329.13 |
| Sep 20, 2022 | 304.41 |
| Sep 19, 2022 | 304.41 |
| Sep 16, 2022 | 324.18 |
| Sep 15, 2022 | 309.36 |
| Sep 14, 2022 | 309.36 |
| Sep 13, 2022 | 319.24 |
| Sep 12, 2022 | 334.07 |
| Sep 9, 2022 | 329.13 |
| Sep 8, 2022 | 311.83 |
| Sep 7, 2022 | 319.24 |
| Sep 6, 2022 | 309.36 |
| Sep 2, 2022 | 309.36 |
| Sep 1, 2022 | 309.36 |
| Aug 31, 2022 | 299.47 |
| Aug 30, 2022 | 309.36 |
| Aug 29, 2022 | 309.36 |
| Aug 26, 2022 | 319.24 |
| Aug 25, 2022 | 326.66 |
| Aug 24, 2022 | 311.02 |
| Aug 23, 2022 | 291.50 |
| Aug 22, 2022 | 289.58 |
| Aug 19, 2022 | 294.53 |
| Aug 18, 2022 | 304.41 |
| Aug 17, 2022 | 309.36 |
| Aug 16, 2022 | 324.18 |
| Aug 15, 2022 | 319.24 |
| Aug 12, 2022 | 329.13 |
| Aug 11, 2022 | 319.24 |
| Aug 10, 2022 | 321.71 |
| Aug 9, 2022 | 299.47 |
| Aug 8, 2022 | 279.70 |
| Aug 5, 2022 | 269.81 |
| Aug 4, 2022 | 284.64 |
| Aug 3, 2022 | 243.30 |
| Aug 2, 2022 | 253.19 |
| Aug 1, 2022 | 238.11 |
| Jul 29, 2022 | 232.49 |
| Jul 28, 2022 | 232.86 |
| Jul 27, 2022 | 227.86 |
| Jul 26, 2022 | 226.93 |
| Jul 25, 2022 | 235.02 |
| Jul 22, 2022 | 225.32 |
| Jul 21, 2022 | 251.34 |
| Jul 20, 2022 | 251.03 |
| Jul 19, 2022 | 247.88 |
| Jul 18, 2022 | 245.09 |
| Jul 15, 2022 | 245.96 |
| Jul 14, 2022 | 234.34 |
| Jul 13, 2022 | 250.96 |
| Jul 12, 2022 | 238.42 |
| Jul 11, 2022 | 245.90 |
| Jul 8, 2022 | 254.98 |
| Jul 7, 2022 | 250.04 |
| Jul 6, 2022 | 239.16 |
| Jul 5, 2022 | 245.09 |
| Jul 1, 2022 | 269.81 |
| Jun 30, 2022 | 284.64 |
| Jun 29, 2022 | -1,118.31 |
| Jun 28, 2022 | -1,100.07 |
| Jun 27, 2022 | -1,173.02 |
| Jun 24, 2022 | -1,282.45 |
| Jun 23, 2022 | -1,227.74 |
| Jun 22, 2022 | -1,428.35 |
| Jun 21, 2022 | -1,519.54 |
| Jun 17, 2022 | -1,720.16 |
| Jun 16, 2022 | -1,720.16 |
| Jun 15, 2022 | -1,939.01 |
| Jun 14, 2022 | -1,920.77 |
| Jun 13, 2022 | -1,902.54 |
| Jun 10, 2022 | -2,194.34 |
| Jun 9, 2022 | -2,084.91 |
| Jun 8, 2022 | -2,230.82 |
| Jun 7, 2022 | -2,048.44 |
| Jun 6, 2022 | -1,939.01 |
| Jun 3, 2022 | -2,358.48 |
| Jun 2, 2022 | -2,358.48 |
| Jun 1, 2022 | -2,285.53 |
| May 31, 2022 | -2,413.19 |
| May 27, 2022 | -2,385.84 |
| May 26, 2022 | -2,021.08 |
| May 25, 2022 | -2,014.24 |
| May 24, 2022 | -2,011.96 |
| May 23, 2022 | -2,030.20 |
| May 20, 2022 | -1,975.49 |
| May 19, 2022 | -2,048.44 |
| May 18, 2022 | -1,902.54 |
| May 17, 2022 | -2,066.68 |
| May 16, 2022 | -2,030.20 |
| May 13, 2022 | -1,829.58 |
| May 12, 2022 | -1,793.11 |
| May 11, 2022 | -1,774.87 |
| May 10, 2022 | -1,948.13 |
| May 9, 2022 | -1,902.54 |
| May 6, 2022 | -2,103.15 |
| May 5, 2022 | -2,176.10 |
| May 4, 2022 | -2,048.44 |
| May 3, 2022 | -1,902.54 |
| May 2, 2022 | -1,902.54 |
| Apr 29, 2022 | -1,866.06 |
| Apr 28, 2022 | -1,884.30 |
| Apr 27, 2022 | -1,884.30 |
| Apr 26, 2022 | -1,866.06 |
| Apr 25, 2022 | -1,993.72 |
| Apr 22, 2022 | -2,084.91 |
| Apr 21, 2022 | -2,176.10 |
| Apr 20, 2022 | -2,230.82 |
| Apr 19, 2022 | -2,285.53 |
| Apr 18, 2022 | -2,103.15 |
| Apr 14, 2022 | -2,103.15 |
| Apr 13, 2022 | -2,084.91 |
| Apr 12, 2022 | -2,103.15 |
| Apr 11, 2022 | -2,176.10 |
| Apr 8, 2022 | -2,030.20 |
| Apr 7, 2022 | -1,957.25 |
| Apr 6, 2022 | -1,975.49 |
| Apr 5, 2022 | -2,103.15 |
| Apr 4, 2022 | -2,103.15 |
| Apr 1, 2022 | -2,103.15 |
| Mar 31, 2022 | -2,121.39 |
| Mar 30, 2022 | -1,085.15 |
| Mar 29, 2022 | -1,066.43 |
| Mar 28, 2022 | -1,047.70 |
| Mar 25, 2022 | -1,075.79 |
| Mar 24, 2022 | -1,094.51 |
| Mar 23, 2022 | -1,066.43 |
| Mar 22, 2022 | -1,047.70 |
| Mar 21, 2022 | -991.53 |
| Mar 18, 2022 | -1,028.98 |
| Mar 17, 2022 | -1,047.70 |
| Mar 16, 2022 | -982.17 |
| Mar 15, 2022 | -907.27 |
| Mar 14, 2022 | -921.32 |
| Mar 11, 2022 | -982.17 |
| Mar 10, 2022 | -972.81 |
| Mar 9, 2022 | -1,000.89 |
| Mar 8, 2022 | -935.36 |
| Mar 7, 2022 | -944.72 |
| Mar 4, 2022 | -991.53 |
| Mar 3, 2022 | -1,075.79 |
| Mar 2, 2022 | -1,075.79 |
| Mar 1, 2022 | -1,057.07 |
| Feb 28, 2022 | -1,122.60 |
| Feb 25, 2022 | -1,085.15 |
| Feb 24, 2022 | -1,075.79 |
| Feb 23, 2022 | -1,131.96 |
| Feb 22, 2022 | -1,094.51 |
| Feb 18, 2022 | -1,113.24 |
| Feb 17, 2022 | -1,169.41 |
| Feb 16, 2022 | -1,216.22 |
| Feb 15, 2022 | -1,169.41 |
| Feb 14, 2022 | -1,150.69 |
| Feb 11, 2022 | -1,178.77 |
| Feb 10, 2022 | -1,216.22 |
| Feb 9, 2022 | -1,225.58 |
| Feb 8, 2022 | -1,178.77 |
| Feb 7, 2022 | -1,206.86 |
| Feb 4, 2022 | -1,234.95 |
| Feb 3, 2022 | -1,244.31 |
| Feb 2, 2022 | -1,291.12 |
| Feb 1, 2022 | -1,300.48 |
| Jan 31, 2022 | -1,328.57 |
| Jan 28, 2022 | -1,309.84 |
| Jan 27, 2022 | -1,319.21 |
| Jan 26, 2022 | -1,412.83 |
| Jan 25, 2022 | -1,422.19 |
| Jan 24, 2022 | -1,440.91 |
| Jan 21, 2022 | -1,478.36 |
| Jan 20, 2022 | -1,543.90 |
| Jan 19, 2022 | -1,656.24 |
| Jan 18, 2022 | -1,693.69 |
| Jan 14, 2022 | -1,749.86 |
| Jan 13, 2022 | -1,703.05 |
| Jan 12, 2022 | -1,665.60 |
| Jan 11, 2022 | -1,740.50 |
| Jan 10, 2022 | -1,749.86 |
| Jan 7, 2022 | -1,852.85 |
| Jan 6, 2022 | -1,777.95 |
| Jan 5, 2022 | -1,712.41 |
| Jan 4, 2022 | -1,768.59 |
| Jan 3, 2022 | -1,749.86 |
| Dec 31, 2021 | -1,712.41 |
| Dec 30, 2021 | 38.25 |
| Dec 29, 2021 | 37.88 |
| Dec 28, 2021 | 39.20 |
| Dec 27, 2021 | 39.96 |
| Dec 23, 2021 | 41.47 |
| Dec 22, 2021 | 39.39 |
| Dec 21, 2021 | 39.96 |
| Dec 20, 2021 | 42.22 |
| Dec 17, 2021 | 42.79 |
| Dec 16, 2021 | 41.47 |
| Dec 15, 2021 | 45.44 |
| Dec 14, 2021 | 42.04 |
| Dec 13, 2021 | 42.22 |
| Dec 10, 2021 | 42.60 |
| Dec 9, 2021 | 41.09 |
| Dec 8, 2021 | 43.17 |
| Dec 7, 2021 | 43.74 |
| Dec 6, 2021 | 42.22 |
| Dec 3, 2021 | 40.52 |
| Dec 2, 2021 | 42.60 |
| Dec 1, 2021 | 42.98 |
| Nov 30, 2021 | 42.98 |
| Nov 29, 2021 | 39.77 |
| Nov 26, 2021 | 39.96 |
| Nov 24, 2021 | 42.60 |
| Nov 23, 2021 | 41.09 |
| Nov 22, 2021 | 42.79 |
| Nov 19, 2021 | 41.66 |
| Nov 18, 2021 | 42.60 |
| Nov 17, 2021 | 43.55 |
| Nov 16, 2021 | 46.00 |
| Nov 15, 2021 | 46.00 |
| Nov 12, 2021 | 45.82 |
| Nov 11, 2021 | 45.63 |
| Nov 10, 2021 | 46.38 |
| Nov 9, 2021 | 46.19 |
| Nov 8, 2021 | 47.89 |
| Nov 5, 2021 | 46.19 |
| Nov 4, 2021 | 46.95 |
| Nov 3, 2021 | 46.38 |
| Nov 2, 2021 | 47.89 |
| Nov 1, 2021 | 48.65 |
| Oct 29, 2021 | 49.41 |
| Oct 28, 2021 | 48.65 |
| Oct 27, 2021 | 47.89 |
| Oct 26, 2021 | 49.78 |
| Oct 25, 2021 | 47.89 |
| Oct 22, 2021 | 48.84 |
| Oct 21, 2021 | 51.11 |
| Oct 20, 2021 | 52.62 |
| Oct 19, 2021 | 50.35 |
| Oct 18, 2021 | 53.19 |
| Oct 15, 2021 | 53.38 |
| Oct 14, 2021 | 50.35 |
| Oct 13, 2021 | 52.81 |
| Oct 12, 2021 | 52.24 |
| Oct 11, 2021 | 51.30 |
| Oct 8, 2021 | 53.38 |
| Oct 7, 2021 | 52.24 |
| Oct 6, 2021 | 54.32 |
| Oct 5, 2021 | 53.38 |
| Oct 4, 2021 | 53.75 |
| Oct 1, 2021 | 56.59 |
| Sep 30, 2021 | 55.83 |
| Sep 29, 2021 | 33.31 |
| Sep 28, 2021 | 33.19 |
| Sep 27, 2021 | 33.55 |
| Sep 24, 2021 | 35.69 |
| Sep 23, 2021 | 37.00 |
| Sep 22, 2021 | 34.62 |
| Sep 21, 2021 | 35.22 |
| Sep 20, 2021 | 35.45 |
| Sep 17, 2021 | 39.26 |
| Sep 16, 2021 | 41.40 |
| Sep 15, 2021 | 39.26 |
| Sep 14, 2021 | 37.71 |
| Sep 13, 2021 | 38.66 |
| Sep 10, 2021 | 38.31 |
| Sep 9, 2021 | 37.59 |
| Sep 8, 2021 | 36.76 |
| Sep 7, 2021 | 37.83 |
| Sep 3, 2021 | 38.78 |
| Sep 2, 2021 | 39.14 |
| Sep 1, 2021 | 38.54 |
| Aug 31, 2021 | 37.24 |
| Aug 30, 2021 | 37.47 |
| Aug 27, 2021 | 35.33 |
| Aug 26, 2021 | 34.26 |
| Aug 25, 2021 | 33.55 |
| Aug 24, 2021 | 32.12 |
| Aug 23, 2021 | 30.82 |
| Aug 20, 2021 | 30.10 |
| Aug 19, 2021 | 28.68 |
| Aug 18, 2021 | 30.70 |
| Aug 17, 2021 | 29.87 |
| Aug 16, 2021 | 32.01 |
| Aug 13, 2021 | 33.31 |
| Aug 12, 2021 | 34.74 |
| Aug 11, 2021 | 35.22 |
| Aug 10, 2021 | 34.50 |
| Aug 9, 2021 | 31.77 |
| Aug 6, 2021 | 29.39 |
| Aug 5, 2021 | 29.75 |
| Aug 4, 2021 | 28.91 |
| Aug 3, 2021 | 28.20 |
| Aug 2, 2021 | 28.68 |
| Jul 30, 2021 | 28.80 |
| Jul 29, 2021 | 28.32 |
| Jul 28, 2021 | 28.68 |
| Jul 27, 2021 | 27.49 |
| Jul 26, 2021 | 27.49 |
| Jul 23, 2021 | 27.96 |
| Jul 22, 2021 | 28.32 |
| Jul 21, 2021 | 30.34 |
| Jul 20, 2021 | 29.51 |
| Jul 19, 2021 | 27.73 |
| Jul 16, 2021 | 29.51 |
| Jul 15, 2021 | 30.82 |
| Jul 14, 2021 | 31.65 |
| Jul 13, 2021 | 34.15 |
| Jul 12, 2021 | 32.60 |
| Jul 9, 2021 | 32.24 |
| Jul 8, 2021 | 30.22 |
| Jul 7, 2021 | 26.06 |
| Jul 6, 2021 | 25.70 |
| Jul 2, 2021 | 25.82 |
| Jul 1, 2021 | 25.82 |
| Jun 30, 2021 | 25.59 |
| Jun 29, 2021 | 16.90 |
| Jun 28, 2021 | 17.12 |
| Jun 25, 2021 | 16.97 |
| Jun 24, 2021 | 16.83 |
| Jun 23, 2021 | 15.82 |
| Jun 22, 2021 | 15.60 |
| Jun 21, 2021 | 15.60 |
| Jun 18, 2021 | 15.24 |
| Jun 17, 2021 | 18.85 |
| Jun 16, 2021 | 21.46 |
| Jun 15, 2021 | 20.95 |
| Jun 14, 2021 | 22.04 |
| Jun 11, 2021 | 19.29 |
| Jun 10, 2021 | 15.60 |
| Jun 9, 2021 | 16.11 |
| Jun 8, 2021 | 17.48 |
| Jun 7, 2021 | 16.90 |
| Jun 4, 2021 | 16.18 |
| Jun 3, 2021 | 16.11 |
| Jun 2, 2021 | 15.96 |
| Jun 1, 2021 | 15.60 |
| May 28, 2021 | 14.52 |
| May 27, 2021 | 14.30 |
| May 26, 2021 | 14.73 |
| May 25, 2021 | 13.58 |
| May 24, 2021 | 12.85 |
| May 21, 2021 | 13.07 |
| May 20, 2021 | 13.14 |
| May 19, 2021 | 12.49 |
| May 18, 2021 | 12.27 |
| May 17, 2021 | 12.27 |
| May 14, 2021 | 12.71 |
| May 13, 2021 | 12.27 |
| May 12, 2021 | 11.91 |
| May 11, 2021 | 10.03 |
| May 10, 2021 | 10.10 |
| May 7, 2021 | 10.39 |
| May 6, 2021 | 10.25 |
| May 5, 2021 | 10.32 |
| May 4, 2021 | 10.83 |
| May 3, 2021 | 12.49 |
| Apr 30, 2021 | 12.27 |
| Apr 29, 2021 | 12.42 |
| Apr 28, 2021 | 12.49 |
| Apr 27, 2021 | 13.00 |
| Apr 26, 2021 | 12.06 |
| Apr 23, 2021 | 12.06 |
| Apr 22, 2021 | 11.62 |
| Apr 21, 2021 | 11.84 |
| Apr 20, 2021 | 11.98 |
| Apr 19, 2021 | 11.55 |
| Apr 16, 2021 | 11.91 |
| Apr 15, 2021 | 11.91 |
| Apr 14, 2021 | 11.84 |
| Apr 13, 2021 | 12.85 |
| Apr 12, 2021 | 13.07 |
| Apr 9, 2021 | 13.50 |
| Apr 8, 2021 | 13.29 |
| Apr 7, 2021 | 13.72 |
| Apr 6, 2021 | 13.72 |
| Apr 5, 2021 | 14.08 |
| Apr 1, 2021 | 13.86 |
| Mar 31, 2021 | 15.09 |
| Mar 30, 2021 | -31.70 |
| Mar 29, 2021 | -30.61 |
| Mar 26, 2021 | -31.85 |
| Mar 25, 2021 | -31.70 |
| Mar 24, 2021 | -29.99 |
| Mar 23, 2021 | -31.08 |
| Mar 22, 2021 | -31.08 |
| Mar 19, 2021 | -33.41 |
| Mar 18, 2021 | -33.88 |
| Mar 17, 2021 | -44.45 |
| Mar 16, 2021 | -41.65 |
| Mar 15, 2021 | -39.32 |
| Mar 12, 2021 | -39.94 |
| Mar 11, 2021 | -38.08 |
| Mar 10, 2021 | -34.50 |
| Mar 9, 2021 | -32.79 |
| Mar 8, 2021 | -30.76 |
| Mar 5, 2021 | -27.34 |
| Mar 4, 2021 | -26.41 |
| Mar 3, 2021 | -25.63 |
| Mar 2, 2021 | -25.01 |
| Mar 1, 2021 | -24.39 |
| Feb 26, 2021 | -23.76 |
| Feb 25, 2021 | -24.70 |
| Feb 24, 2021 | -26.41 |
| Feb 23, 2021 | -27.03 |
| Feb 22, 2021 | -30.30 |
| Feb 19, 2021 | -28.90 |
| Feb 18, 2021 | -29.21 |
| Feb 17, 2021 | -27.81 |
| Feb 16, 2021 | -29.05 |
| Feb 12, 2021 | -27.65 |
| Feb 11, 2021 | -28.59 |
| Feb 10, 2021 | -29.83 |
| Feb 9, 2021 | -27.65 |
| Feb 8, 2021 | -28.59 |
| Feb 5, 2021 | -27.50 |
| Feb 4, 2021 | -26.25 |
| Feb 3, 2021 | -26.88 |
| Feb 2, 2021 | -25.94 |
| Feb 1, 2021 | -26.10 |
| Jan 29, 2021 | -24.70 |
| Jan 28, 2021 | -25.63 |
| Jan 27, 2021 | -27.34 |
| Jan 26, 2021 | -28.12 |
| Jan 25, 2021 | -25.63 |
| Jan 22, 2021 | -26.72 |
| Jan 21, 2021 | -26.56 |
| Jan 20, 2021 | -27.65 |
| Jan 19, 2021 | -28.28 |
| Jan 15, 2021 | -25.63 |
| Jan 14, 2021 | -27.50 |
| Jan 13, 2021 | -25.48 |
| Jan 12, 2021 | -24.39 |
| Jan 11, 2021 | -24.08 |
| Jan 8, 2021 | -25.01 |
| Jan 7, 2021 | -22.99 |
| Jan 6, 2021 | -26.41 |
| Jan 5, 2021 | -24.70 |
| Jan 4, 2021 | -22.99 |
| Dec 31, 2020 | -21.90 |
| Dec 30, 2020 | -8.18 |
| Dec 29, 2020 | -8.07 |
| Dec 28, 2020 | -8.45 |
| Dec 24, 2020 | -8.12 |
| Dec 23, 2020 | -8.55 |
| Dec 22, 2020 | -8.18 |
| Dec 21, 2020 | -7.91 |
| Dec 18, 2020 | -7.48 |
| Dec 17, 2020 | -7.64 |
| Dec 16, 2020 | -7.42 |
| Dec 15, 2020 | -7.48 |
| Dec 14, 2020 | -7.42 |
| Dec 11, 2020 | -7.42 |
| Dec 10, 2020 | -7.69 |
| Dec 9, 2020 | -7.85 |
| Dec 8, 2020 | -7.80 |
| Dec 7, 2020 | -7.91 |
| Dec 4, 2020 | -7.96 |
| Dec 3, 2020 | -7.64 |
| Dec 2, 2020 | -7.64 |
| Dec 1, 2020 | -7.48 |
| Nov 30, 2020 | -7.53 |
| Nov 27, 2020 | -7.75 |
| Nov 25, 2020 | -8.39 |
| Nov 24, 2020 | -7.69 |
| Nov 23, 2020 | -7.32 |
| Nov 20, 2020 | -7.10 |
| Nov 19, 2020 | -7.10 |
| Nov 18, 2020 | -7.21 |
| Nov 17, 2020 | -7.21 |
| Nov 16, 2020 | -7.26 |
| Nov 13, 2020 | -7.21 |
| Nov 12, 2020 | -7.37 |
| Nov 11, 2020 | -7.64 |
| Nov 10, 2020 | -7.42 |
| Nov 9, 2020 | -7.80 |
| Nov 6, 2020 | -7.15 |
| Nov 5, 2020 | -6.99 |
| Nov 4, 2020 | -6.99 |
| Nov 3, 2020 | -7.26 |
| Nov 2, 2020 | -7.05 |
| Oct 30, 2020 | -6.94 |
| Oct 29, 2020 | -7.10 |
| Oct 28, 2020 | -7.37 |
| Oct 27, 2020 | -7.69 |
| Oct 26, 2020 | -7.85 |
| Oct 23, 2020 | -8.72 |
| Oct 22, 2020 | -8.39 |
| Oct 21, 2020 | -7.85 |
| Oct 20, 2020 | -7.56 |
| Oct 19, 2020 | -7.64 |
| Oct 16, 2020 | -7.75 |
| Oct 15, 2020 | -7.64 |
| Oct 14, 2020 | -7.59 |
| Oct 13, 2020 | -7.64 |
| Oct 12, 2020 | -7.85 |
| Oct 9, 2020 | -8.45 |
| Oct 8, 2020 | -8.39 |
| Oct 7, 2020 | -8.02 |
| Oct 6, 2020 | -7.26 |
| Oct 5, 2020 | -7.37 |
| Oct 2, 2020 | -7.32 |
| Oct 1, 2020 | -7.48 |
| Sep 30, 2020 | -7.32 |
| Sep 29, 2020 | -11.59 |
| Sep 28, 2020 | -11.45 |
| Sep 25, 2020 | -13.35 |
| Sep 24, 2020 | -8.84 |
| Sep 23, 2020 | -9.06 |
| Sep 22, 2020 | -9.27 |
| Sep 21, 2020 | -9.34 |
| Sep 18, 2020 | -9.06 |
| Sep 17, 2020 | -9.48 |
| Sep 16, 2020 | -9.62 |
| Sep 15, 2020 | -9.34 |
| Sep 14, 2020 | -9.62 |
| Sep 11, 2020 | -9.41 |
| Sep 10, 2020 | -9.41 |
| Sep 9, 2020 | -10.11 |
| Sep 8, 2020 | -9.90 |
| Sep 4, 2020 | -10.25 |
| Sep 3, 2020 | -10.39 |
| Sep 2, 2020 | -10.96 |
| Sep 1, 2020 | -10.82 |
| Aug 31, 2020 | -11.80 |
| Aug 28, 2020 | -11.52 |
| Aug 27, 2020 | -11.31 |
| Aug 26, 2020 | -11.17 |
| Aug 25, 2020 | -9.69 |
| Aug 24, 2020 | -9.27 |
| Aug 21, 2020 | -9.41 |
| Aug 20, 2020 | -9.55 |
| Aug 19, 2020 | -10.11 |
| Aug 18, 2020 | -10.18 |
| Aug 17, 2020 | -10.53 |
| Aug 14, 2020 | -11.03 |
| Aug 13, 2020 | -11.38 |
| Aug 12, 2020 | -11.52 |
| Aug 11, 2020 | -11.45 |
| Aug 10, 2020 | -12.44 |
| Aug 7, 2020 | -11.80 |
| Aug 6, 2020 | -11.73 |
| Aug 5, 2020 | -12.22 |
| Aug 4, 2020 | -12.15 |
| Aug 3, 2020 | -11.66 |
| Jul 31, 2020 | -10.67 |
| Jul 30, 2020 | -11.24 |
| Jul 29, 2020 | -11.03 |
| Jul 28, 2020 | -11.66 |
| Jul 27, 2020 | -11.87 |
| Jul 24, 2020 | -12.15 |
| Jul 23, 2020 | -12.58 |
| Jul 22, 2020 | -13.35 |
| Jul 21, 2020 | -13.28 |
| Jul 20, 2020 | -12.93 |
| Jul 17, 2020 | -13.28 |
| Jul 16, 2020 | -12.93 |
| Jul 15, 2020 | -13.00 |
| Jul 14, 2020 | -13.07 |
| Jul 13, 2020 | -12.79 |
| Jul 10, 2020 | -14.13 |
| Jul 9, 2020 | -13.70 |
| Jul 8, 2020 | -15.60 |
| Jul 7, 2020 | -15.32 |
| Jul 6, 2020 | -22.08 |
| Jul 2, 2020 | -20.60 |
| Jul 1, 2020 | -14.62 |
| Jun 30, 2020 | -13.56 |
| Jun 29, 2020 | -8.45 |
| Jun 26, 2020 | -9.53 |
| Jun 25, 2020 | -11.69 |
| Jun 24, 2020 | -10.50 |
| Jun 23, 2020 | -13.16 |
| Jun 22, 2020 | -15.49 |
| Jun 19, 2020 | -17.42 |
| Jun 18, 2020 | -8.28 |
| Jun 17, 2020 | -8.23 |
| Jun 16, 2020 | -6.75 |
| Jun 15, 2020 | -6.01 |
| Jun 12, 2020 | -6.13 |
| Jun 11, 2020 | -6.19 |
| Jun 10, 2020 | -6.47 |
| Jun 9, 2020 | -6.58 |
| Jun 8, 2020 | -6.55 |
| Jun 5, 2020 | -6.58 |
| Jun 4, 2020 | -6.64 |
| Jun 3, 2020 | -6.58 |
| Jun 2, 2020 | -6.58 |
| Jun 1, 2020 | -6.58 |
| May 29, 2020 | -6.81 |
| May 28, 2020 | -6.13 |
| May 27, 2020 | -6.81 |
| May 26, 2020 | -6.13 |
| May 22, 2020 | -6.98 |
| May 21, 2020 | -6.36 |
| May 20, 2020 | -6.58 |
| May 19, 2020 | -6.58 |
| May 18, 2020 | -6.64 |
| May 15, 2020 | -6.41 |
| May 14, 2020 | -6.69 |
| May 13, 2020 | -6.70 |
| May 12, 2020 | -6.75 |
| May 11, 2020 | -6.24 |
| May 8, 2020 | -6.41 |
| May 7, 2020 | -6.64 |
| May 6, 2020 | -6.87 |
| May 5, 2020 | -6.81 |
| May 4, 2020 | -6.87 |
| May 1, 2020 | -6.87 |
| Apr 30, 2020 | -6.87 |
| Apr 29, 2020 | -6.87 |
| Apr 28, 2020 | -6.87 |
| Apr 27, 2020 | -6.87 |
| Apr 24, 2020 | -6.75 |
| Apr 23, 2020 | -6.75 |
| Apr 22, 2020 | -6.53 |
| Apr 21, 2020 | -6.30 |
| Apr 20, 2020 | -6.20 |
| Apr 17, 2020 | -6.53 |
| Apr 16, 2020 | -6.13 |
| Apr 15, 2020 | -6.30 |
| Apr 14, 2020 | -6.47 |
| Apr 13, 2020 | -6.41 |
| Apr 9, 2020 | -5.90 |
| Apr 8, 2020 | -5.84 |
| Apr 3, 2020 | -5.84 |
| Apr 2, 2020 | -5.11 |
| Apr 1, 2020 | -5.90 |
| Mar 31, 2020 | -6.07 |
| Mar 30, 2020 | 33.05 |
| Mar 27, 2020 | 33.05 |
| Mar 26, 2020 | 33.56 |
| Mar 25, 2020 | 30.52 |
| Mar 24, 2020 | 30.27 |
| Mar 23, 2020 | 27.49 |
| Mar 20, 2020 | 31.03 |
| Mar 19, 2020 | 30.15 |
| Mar 18, 2020 | 26.99 |
| Mar 17, 2020 | 34.32 |
| Mar 16, 2020 | 34.82 |
| Mar 13, 2020 | 34.82 |
| Mar 12, 2020 | 32.28 |
| Mar 11, 2020 | 33.30 |
| Mar 10, 2020 | 34.06 |
| Mar 9, 2020 | 29.26 |
| Mar 6, 2020 | 35.58 |
| Mar 5, 2020 | 35.83 |
| Mar 4, 2020 | 35.83 |
| Mar 3, 2020 | 35.33 |
| Mar 2, 2020 | 35.33 |
| Feb 28, 2020 | 34.82 |
| Feb 26, 2020 | 35.83 |
| Feb 25, 2020 | 35.33 |
| Feb 24, 2020 | 35.83 |
| Feb 21, 2020 | 36.09 |
| Feb 20, 2020 | 37.10 |
| Feb 19, 2020 | 36.09 |
| Feb 18, 2020 | 36.09 |
| Feb 13, 2020 | 37.35 |
| Feb 12, 2020 | 37.35 |
| Feb 11, 2020 | 37.30 |
| Feb 10, 2020 | 36.09 |
| Feb 6, 2020 | 36.09 |
| Feb 5, 2020 | 36.09 |
| Feb 4, 2020 | 36.59 |
| Feb 3, 2020 | 32.80 |
| Jan 31, 2020 | 37.60 |
| Jan 30, 2020 | 37.86 |
| Jan 29, 2020 | 37.86 |
| Jan 28, 2020 | 37.60 |
| Jan 27, 2020 | 37.60 |
| Jan 24, 2020 | 37.60 |
| Jan 23, 2020 | 37.33 |
| Jan 22, 2020 | 37.35 |
| Jan 21, 2020 | 37.60 |
| Jan 17, 2020 | 37.86 |
| Jan 16, 2020 | 36.84 |
| Jan 15, 2020 | 37.86 |
| Jan 14, 2020 | 38.36 |
| Jan 13, 2020 | 37.60 |
| Jan 10, 2020 | 37.60 |
| Jan 9, 2020 | 36.28 |
| Jan 8, 2020 | 37.35 |
| Jan 7, 2020 | 37.86 |
| Jan 6, 2020 | 38.35 |
| Dec 31, 2019 | 37.10 |
| Dec 30, 2019 | 13.62 |
| Dec 27, 2019 | 13.72 |
| Dec 26, 2019 | 14.16 |
| Dec 24, 2019 | 13.70 |
| Dec 23, 2019 | 13.98 |
| Dec 20, 2019 | 14.44 |
| Dec 19, 2019 | 14.55 |
| Dec 18, 2019 | 14.65 |
| Dec 17, 2019 | 14.55 |
| Dec 16, 2019 | 14.14 |
| Dec 13, 2019 | 14.03 |
| Dec 12, 2019 | 14.65 |
| Dec 10, 2019 | 14.65 |
| Dec 9, 2019 | 14.75 |
| Dec 6, 2019 | 14.65 |
| Dec 5, 2019 | 14.65 |
| Dec 4, 2019 | 14.75 |
| Dec 3, 2019 | 14.96 |
| Dec 2, 2019 | 15.27 |
| Nov 29, 2019 | 15.17 |
| Nov 27, 2019 | 14.34 |
| Nov 26, 2019 | 15.17 |
| Nov 25, 2019 | 14.75 |
| Nov 22, 2019 | 14.55 |
| Nov 21, 2019 | 15.27 |
| Nov 20, 2019 | 15.37 |
| Nov 19, 2019 | 15.48 |
| Nov 18, 2019 | 15.37 |
| Nov 15, 2019 | 15.48 |
| Nov 14, 2019 | 15.48 |
| Nov 13, 2019 | 15.68 |
| Nov 12, 2019 | 15.89 |
| Nov 11, 2019 | 15.43 |
| Nov 8, 2019 | 15.79 |
| Nov 7, 2019 | 15.68 |
| Nov 6, 2019 | 14.86 |
| Nov 5, 2019 | 14.44 |
| Nov 4, 2019 | 15.99 |
| Nov 1, 2019 | 16.10 |
| Oct 31, 2019 | 16.51 |
| Oct 30, 2019 | 15.79 |
| Oct 29, 2019 | 15.37 |
| Oct 28, 2019 | 15.89 |
| Oct 25, 2019 | 15.50 |
| Oct 24, 2019 | 15.99 |
| Oct 23, 2019 | 15.89 |
| Oct 22, 2019 | 16.10 |
| Oct 21, 2019 | 16.20 |
| Oct 18, 2019 | 16.20 |
| Oct 17, 2019 | 16.10 |
| Oct 16, 2019 | 16.19 |
| Oct 15, 2019 | 15.69 |
| Oct 14, 2019 | 15.69 |
| Oct 11, 2019 | 17.13 |
| Oct 10, 2019 | 16.10 |
| Oct 9, 2019 | 14.55 |
| Oct 8, 2019 | 14.55 |
| Oct 7, 2019 | 13.93 |
| Oct 4, 2019 | 14.24 |
| Oct 3, 2019 | 13.93 |
| Oct 2, 2019 | 13.93 |
| Oct 1, 2019 | 14.96 |
| Sep 27, 2019 | -20.95 |
| Sep 26, 2019 | -21.24 |
| Sep 25, 2019 | -21.53 |
| Sep 24, 2019 | -21.68 |
| Sep 23, 2019 | -21.70 |
| Sep 20, 2019 | -22.83 |
| Sep 19, 2019 | -22.98 |
| Sep 18, 2019 | -22.40 |
| Sep 17, 2019 | -22.54 |
| Sep 16, 2019 | -22.83 |
| Sep 13, 2019 | -22.69 |
| Sep 12, 2019 | -23.85 |
| Sep 11, 2019 | -23.70 |
| Sep 10, 2019 | -23.70 |
| Sep 9, 2019 | -24.43 |
| Sep 6, 2019 | -24.43 |
| Sep 5, 2019 | -24.28 |
| Sep 4, 2019 | -24.14 |
| Sep 3, 2019 | -24.28 |
| Aug 30, 2019 | -24.14 |
| Aug 29, 2019 | -24.14 |
| Aug 28, 2019 | -24.28 |
| Aug 27, 2019 | -22.25 |
| Aug 26, 2019 | -24.43 |
| Aug 23, 2019 | -24.72 |
| Aug 22, 2019 | -23.56 |
| Aug 21, 2019 | -25.44 |
| Aug 20, 2019 | -24.43 |
| Aug 19, 2019 | -25.59 |
| Aug 16, 2019 | -26.02 |
| Aug 15, 2019 | -23.99 |
| Aug 14, 2019 | -25.30 |
| Aug 13, 2019 | -26.89 |
| Aug 12, 2019 | -26.60 |
| Aug 9, 2019 | -26.67 |
| Aug 8, 2019 | -26.46 |
| Aug 7, 2019 | -27.04 |
| Aug 6, 2019 | -27.04 |
| Aug 5, 2019 | -26.89 |
| Aug 2, 2019 | -27.33 |
| Aug 1, 2019 | -23.70 |
| Jul 31, 2019 | -26.17 |
| Jul 30, 2019 | -27.47 |
| Jul 29, 2019 | -27.04 |
| Jul 26, 2019 | -26.17 |
| Jul 25, 2019 | -26.89 |
| Jul 24, 2019 | -27.61 |
| Jul 23, 2019 | -26.89 |
| Jul 22, 2019 | -27.61 |
| Jul 19, 2019 | -26.17 |
| Jul 18, 2019 | -26.17 |
| Jul 17, 2019 | -26.89 |
| Jul 16, 2019 | -26.89 |
| Jul 15, 2019 | -27.47 |
| Jul 12, 2019 | -24.72 |
| Jul 11, 2019 | -23.99 |
| Jul 10, 2019 | -23.85 |
| Jul 9, 2019 | -22.25 |
| Jul 8, 2019 | -22.04 |
| Jul 5, 2019 | -21.10 |
| Jul 3, 2019 | -21.97 |
| Jul 2, 2019 | -21.10 |
| Jul 1, 2019 | -19.21 |
| Jun 28, 2019 | 251.19 |
| Jun 27, 2019 | 260.64 |
| Jun 26, 2019 | 260.64 |
| Jun 25, 2019 | 245.52 |
| Jun 24, 2019 | 243.64 |
| Jun 21, 2019 | 230.41 |
| Jun 20, 2019 | 245.52 |
| Jun 19, 2019 | 232.30 |
| Jun 18, 2019 | 247.41 |
| Jun 17, 2019 | 234.19 |
| Jun 14, 2019 | 245.52 |
| Jun 13, 2019 | 247.41 |
| Jun 12, 2019 | 247.41 |
| Jun 11, 2019 | 247.41 |
| Jun 10, 2019 | 247.25 |
| Jun 7, 2019 | 237.92 |
| Jun 6, 2019 | 247.41 |
| Jun 5, 2019 | 247.41 |
| Jun 4, 2019 | 247.41 |
| Jun 3, 2019 | 247.41 |
| May 31, 2019 | 247.41 |
| May 30, 2019 | 243.64 |
| May 29, 2019 | 243.64 |
| May 28, 2019 | 243.64 |
| May 24, 2019 | 230.41 |
| May 23, 2019 | 247.41 |
| May 22, 2019 | 245.52 |
| May 21, 2019 | 245.52 |
| May 20, 2019 | 245.52 |
| May 17, 2019 | 245.52 |
| May 16, 2019 | 245.52 |
| May 15, 2019 | 243.64 |
| May 14, 2019 | 237.97 |
| May 13, 2019 | 234.19 |
| May 10, 2019 | 235.37 |
| May 9, 2019 | 232.30 |
| May 8, 2019 | 224.46 |
| May 7, 2019 | 216.99 |
| May 6, 2019 | 215.29 |
| May 3, 2019 | 212.67 |
| May 2, 2019 | 219.07 |
| May 1, 2019 | 211.52 |
| Apr 30, 2019 | 222.85 |
| Apr 29, 2019 | 222.85 |
| Apr 26, 2019 | 224.74 |
| Apr 25, 2019 | 224.06 |
| Apr 24, 2019 | 222.85 |
| Apr 23, 2019 | 228.52 |
| Apr 22, 2019 | 230.41 |
| Apr 18, 2019 | 222.83 |
| Apr 17, 2019 | 232.30 |
| Apr 16, 2019 | 236.08 |
| Apr 15, 2019 | 237.97 |
| Apr 12, 2019 | 239.83 |
| Apr 10, 2019 | 239.86 |
| Apr 9, 2019 | 239.86 |
| Apr 8, 2019 | 239.86 |
| Apr 5, 2019 | 236.08 |
| Apr 4, 2019 | 230.41 |
| Apr 3, 2019 | 239.86 |
| Apr 2, 2019 | 234.19 |
| Apr 1, 2019 | 247.41 |
| Mar 29, 2019 | 1,802.61 |
| Mar 28, 2019 | 1,693.54 |
| Mar 27, 2019 | 1,938.94 |
| Mar 26, 2019 | 1,925.31 |
| Mar 25, 2019 | 1,898.04 |
| Mar 22, 2019 | 1,788.98 |
| Mar 21, 2019 | 1,870.78 |
| Mar 20, 2019 | 1,938.94 |
| Mar 19, 2019 | 1,925.31 |
| Mar 18, 2019 | 1,938.94 |
| Mar 15, 2019 | 1,911.68 |
| Mar 14, 2019 | 1,938.94 |
| Mar 13, 2019 | 1,816.24 |
| Mar 12, 2019 | 1,816.24 |
| Mar 11, 2019 | 1,843.51 |
| Mar 8, 2019 | 1,870.78 |
| Mar 7, 2019 | 1,884.41 |
| Mar 6, 2019 | 1,739.21 |
| Mar 5, 2019 | 1,585.16 |
| Mar 4, 2019 | 1,557.21 |
| Mar 1, 2019 | 1,611.74 |
| Feb 28, 2019 | 1,611.74 |
| Feb 27, 2019 | 1,570.84 |
| Feb 26, 2019 | 1,557.21 |
| Feb 25, 2019 | 1,557.21 |
| Feb 22, 2019 | 1,565.56 |
| Feb 21, 2019 | 1,584.48 |
| Feb 20, 2019 | 1,584.48 |
| Feb 19, 2019 | 1,693.54 |
| Feb 15, 2019 | 1,666.28 |
| Feb 14, 2019 | 1,639.01 |
| Feb 13, 2019 | 1,639.01 |
| Feb 12, 2019 | 1,611.74 |
| Feb 11, 2019 | 1,625.38 |
| Feb 8, 2019 | 1,666.28 |
| Feb 7, 2019 | 1,761.71 |
| Feb 6, 2019 | 1,788.98 |
| Feb 5, 2019 | 1,788.98 |
| Feb 4, 2019 | 1,759.83 |
| Feb 1, 2019 | 1,734.44 |
| Jan 31, 2019 | 1,734.44 |
| Jan 30, 2019 | 1,775.34 |
| Jan 29, 2019 | 1,734.44 |
| Jan 28, 2019 | 1,693.54 |
| Jan 25, 2019 | 1,666.28 |
| Jan 24, 2019 | 1,625.38 |
| Jan 23, 2019 | 1,639.01 |
| Jan 22, 2019 | 1,611.74 |
| Jan 18, 2019 | 1,625.38 |
| Jan 17, 2019 | 1,543.58 |
| Jan 16, 2019 | 1,625.20 |
| Jan 15, 2019 | 1,598.11 |
| Jan 14, 2019 | 1,598.11 |
| Jan 11, 2019 | 1,570.67 |
| Jan 10, 2019 | 1,516.31 |
| Jan 9, 2019 | 1,516.31 |
| Jan 8, 2019 | 1,516.31 |
| Jan 7, 2019 | 1,499.61 |
| Jan 4, 2019 | 1,475.41 |
| Jan 3, 2019 | 1,461.78 |
| Jan 2, 2019 | 1,434.51 |
| Dec 31, 2018 | 1,325.44 |
| Dec 28, 2018 | -16.56 |
| Dec 27, 2018 | -15.92 |
| Dec 26, 2018 | -16.56 |
| Dec 24, 2018 | -14.32 |
| Dec 21, 2018 | -17.53 |
| Dec 20, 2018 | -17.69 |
| Dec 19, 2018 | -17.85 |
| Dec 18, 2018 | -19.14 |
| Dec 17, 2018 | -19.14 |
| Dec 14, 2018 | -18.82 |
| Dec 13, 2018 | -18.34 |
| Dec 12, 2018 | -19.95 |
| Dec 11, 2018 | -19.47 |
| Dec 10, 2018 | -20.11 |
| Dec 7, 2018 | -19.47 |
| Dec 6, 2018 | -19.30 |
| Dec 4, 2018 | -19.95 |
| Dec 3, 2018 | -20.43 |
| Nov 30, 2018 | -20.27 |
| Nov 29, 2018 | -20.92 |
| Nov 28, 2018 | -21.08 |
| Nov 27, 2018 | -20.92 |
| Nov 26, 2018 | -19.79 |
| Nov 23, 2018 | -20.59 |
| Nov 21, 2018 | -21.08 |
| Nov 20, 2018 | -20.59 |
| Nov 19, 2018 | -20.76 |
| Nov 16, 2018 | -20.92 |
| Nov 15, 2018 | -21.08 |
| Nov 14, 2018 | -21.24 |
| Nov 13, 2018 | -21.24 |
| Nov 12, 2018 | -20.59 |
| Nov 9, 2018 | -21.40 |
| Nov 8, 2018 | -21.24 |
| Nov 7, 2018 | -20.76 |
| Nov 6, 2018 | -20.11 |
| Nov 5, 2018 | -18.66 |
| Nov 2, 2018 | -18.50 |
| Nov 1, 2018 | -20.11 |
| Oct 31, 2018 | -17.85 |
| Oct 30, 2018 | -18.98 |
| Oct 29, 2018 | -18.66 |
| Oct 26, 2018 | -17.69 |
| Oct 25, 2018 | -19.55 |
| Oct 24, 2018 | -18.98 |
| Oct 23, 2018 | -17.85 |
| Oct 22, 2018 | -17.85 |
| Oct 19, 2018 | -18.66 |
| Oct 18, 2018 | -18.50 |
| Oct 17, 2018 | -18.82 |
| Oct 16, 2018 | -17.69 |
| Oct 15, 2018 | -18.50 |
| Oct 12, 2018 | -20.43 |
| Oct 11, 2018 | -19.63 |
| Oct 10, 2018 | -19.79 |
| Oct 9, 2018 | -19.95 |
| Oct 8, 2018 | -20.59 |
| Oct 5, 2018 | -20.92 |
| Oct 4, 2018 | -21.08 |
| Oct 3, 2018 | -21.72 |
| Oct 2, 2018 | -21.56 |
| Oct 1, 2018 | -21.08 |
| Sep 28, 2018 | 9.05 |
| Sep 27, 2018 | 8.98 |
| Sep 26, 2018 | 9.25 |
| Sep 25, 2018 | 9.12 |
| Sep 24, 2018 | 9.12 |
| Sep 21, 2018 | 9.25 |
| Sep 20, 2018 | 9.79 |
| Sep 19, 2018 | 9.99 |
| Sep 18, 2018 | 10.33 |
| Sep 17, 2018 | 10.13 |
| Sep 14, 2018 | 10.19 |
| Sep 13, 2018 | 10.67 |
| Sep 12, 2018 | 10.53 |
| Sep 11, 2018 | 10.67 |
| Sep 10, 2018 | 10.26 |
| Sep 7, 2018 | 9.66 |
| Sep 6, 2018 | 9.59 |
| Sep 5, 2018 | 9.66 |
| Sep 4, 2018 | 9.66 |
| Aug 31, 2018 | 9.66 |
| Aug 30, 2018 | 9.52 |
| Aug 29, 2018 | 9.66 |
| Aug 28, 2018 | 9.66 |
| Aug 27, 2018 | 10.13 |
| Aug 24, 2018 | 10.19 |
| Aug 23, 2018 | 10.26 |
| Aug 22, 2018 | 9.59 |
| Aug 21, 2018 | 9.66 |
| Aug 20, 2018 | 10.06 |
| Aug 17, 2018 | 10.33 |
| Aug 16, 2018 | 10.33 |
| Aug 15, 2018 | 10.33 |
| Aug 14, 2018 | 10.26 |
| Aug 13, 2018 | 9.59 |
| Aug 10, 2018 | 12.58 |
| Aug 9, 2018 | 13.49 |
| Aug 8, 2018 | 12.61 |
| Aug 7, 2018 | 13.83 |
| Aug 6, 2018 | 13.42 |
| Aug 3, 2018 | 13.35 |
| Aug 2, 2018 | 13.35 |
| Aug 1, 2018 | 13.35 |
| Jul 31, 2018 | 13.15 |
| Jul 30, 2018 | 13.35 |
| Jul 26, 2018 | 13.35 |
| Jul 25, 2018 | 13.35 |
| Jul 24, 2018 | 13.22 |
| Jul 23, 2018 | 13.56 |
| Jul 19, 2018 | 13.22 |
| Jul 18, 2018 | 13.62 |
| Jul 17, 2018 | 13.62 |
| Jul 16, 2018 | 13.62 |
| Jul 13, 2018 | 13.62 |
| Jul 12, 2018 | 13.29 |
| Jul 10, 2018 | 13.76 |
| Jul 9, 2018 | 14.30 |
| Jul 5, 2018 | 13.89 |
| Jun 29, 2018 | 19.29 |
| Jun 28, 2018 | 19.29 |
| Jun 27, 2018 | 19.29 |
| Jun 26, 2018 | 19.02 |
| Jun 25, 2018 | 18.66 |
| Jun 22, 2018 | 19.84 |
| Jun 21, 2018 | 20.07 |
| Jun 20, 2018 | 19.48 |
| Jun 19, 2018 | 19.57 |
| Jun 18, 2018 | 19.11 |
| Jun 15, 2018 | 19.66 |
| Jun 14, 2018 | 20.20 |
| Jun 13, 2018 | 19.02 |
| Jun 12, 2018 | 18.75 |
| Jun 11, 2018 | 18.48 |
| Jun 8, 2018 | 18.39 |
| Jun 7, 2018 | 18.11 |
| Jun 6, 2018 | 18.57 |
| Jun 5, 2018 | 19.29 |
| Jun 4, 2018 | 19.11 |
| Jun 1, 2018 | 18.75 |
| May 31, 2018 | 18.75 |
| May 30, 2018 | 17.93 |
| May 29, 2018 | 18.75 |
| May 25, 2018 | 18.02 |
| May 24, 2018 | 18.39 |
| May 23, 2018 | 17.81 |
| May 22, 2018 | 18.75 |
| May 21, 2018 | 18.30 |
| May 18, 2018 | 18.57 |
| May 17, 2018 | 18.48 |
| May 16, 2018 | 18.02 |
| May 15, 2018 | 18.11 |
| May 14, 2018 | 17.02 |
| May 11, 2018 | 17.39 |
| May 10, 2018 | 18.84 |
| May 9, 2018 | 18.75 |
| May 7, 2018 | 18.75 |
| May 4, 2018 | 19.11 |
| May 2, 2018 | 18.84 |
| May 1, 2018 | 19.02 |
| Apr 30, 2018 | 18.84 |
| Apr 27, 2018 | 19.02 |
| Apr 26, 2018 | 18.57 |
| Apr 25, 2018 | 18.93 |
| Apr 24, 2018 | 19.02 |
| Apr 23, 2018 | 19.11 |
| Apr 19, 2018 | 19.20 |
| Apr 18, 2018 | 18.20 |
| Apr 17, 2018 | 18.84 |
| Apr 16, 2018 | 18.89 |
| Apr 13, 2018 | 18.93 |
| Apr 11, 2018 | 18.57 |
| Apr 10, 2018 | 18.57 |
| Apr 9, 2018 | 17.93 |
| Apr 6, 2018 | 18.20 |
| Apr 4, 2018 | 18.75 |
| Apr 3, 2018 | 18.57 |
| Apr 2, 2018 | 18.66 |
| Mar 29, 2018 | -41.13 |
| Mar 27, 2018 | -40.92 |
| Mar 23, 2018 | -40.51 |
| Mar 22, 2018 | -40.92 |
| Mar 21, 2018 | -41.13 |
| Mar 20, 2018 | -41.13 |
| Mar 19, 2018 | -41.75 |
| Mar 16, 2018 | -41.74 |
| Mar 15, 2018 | -39.90 |
| Mar 14, 2018 | -39.08 |
| Mar 13, 2018 | -38.67 |
| Mar 12, 2018 | -41.75 |
| Mar 9, 2018 | -40.51 |
| Mar 8, 2018 | -41.95 |
| Mar 7, 2018 | -39.69 |
| Mar 6, 2018 | -39.90 |
| Mar 5, 2018 | -39.90 |
| Mar 2, 2018 | -39.90 |
| Mar 1, 2018 | -38.91 |
| Feb 28, 2018 | -38.05 |
| Feb 27, 2018 | -37.85 |
| Feb 23, 2018 | -48.72 |
| Feb 22, 2018 | -47.90 |
| Feb 21, 2018 | -48.51 |
| Feb 20, 2018 | -48.72 |
| Feb 16, 2018 | -47.69 |
| Feb 15, 2018 | -48.92 |
| Feb 14, 2018 | -48.57 |
| Feb 13, 2018 | -48.67 |
| Feb 12, 2018 | -48.10 |
| Feb 9, 2018 | -46.26 |
| Feb 8, 2018 | -48.51 |
| Feb 7, 2018 | -48.92 |
| Feb 6, 2018 | -49.13 |
| Feb 5, 2018 | -49.13 |
| Feb 2, 2018 | -49.13 |
| Feb 1, 2018 | -48.92 |
| Jan 31, 2018 | -48.72 |
| Jan 30, 2018 | -47.90 |
| Jan 29, 2018 | -47.87 |
| Jan 26, 2018 | -48.10 |
| Jan 25, 2018 | -47.98 |
| Jan 24, 2018 | -48.10 |
| Jan 23, 2018 | -48.10 |
| Jan 22, 2018 | -48.72 |
| Jan 19, 2018 | -48.10 |
| Jan 18, 2018 | -48.31 |
| Jan 17, 2018 | -48.51 |
| Jan 16, 2018 | -48.51 |
| Jan 12, 2018 | -45.44 |
| Jan 11, 2018 | -46.67 |
| Jan 10, 2018 | -43.59 |
| Jan 9, 2018 | -43.59 |
| Jan 8, 2018 | -43.18 |
| Jan 5, 2018 | -43.18 |
| Jan 4, 2018 | -44.00 |
| Jan 3, 2018 | -44.62 |
| Jan 2, 2018 | -44.41 |
| Dec 29, 2017 | -51.21 |
| Dec 28, 2017 | -50.46 |
| Dec 27, 2017 | -50.46 |
| Dec 26, 2017 | -49.96 |
| Dec 22, 2017 | -47.95 |
| Dec 21, 2017 | -49.42 |
| Dec 20, 2017 | -45.94 |
| Dec 19, 2017 | -45.69 |
| Dec 18, 2017 | -46.94 |
| Dec 15, 2017 | -42.17 |
| Dec 14, 2017 | -44.43 |
| Dec 13, 2017 | -43.93 |
| Dec 12, 2017 | -48.20 |
| Dec 11, 2017 | -46.94 |
| Dec 8, 2017 | -46.69 |
| Dec 7, 2017 | -47.44 |
| Dec 6, 2017 | -47.70 |
| Dec 5, 2017 | -47.19 |
| Dec 4, 2017 | -46.69 |
| Dec 1, 2017 | -48.20 |
| Nov 30, 2017 | -47.19 |
| Nov 29, 2017 | -48.70 |
| Nov 28, 2017 | -48.20 |
| Nov 27, 2017 | -48.20 |
| Nov 24, 2017 | -47.44 |
| Nov 22, 2017 | -47.44 |
| Nov 21, 2017 | -48.45 |
| Nov 20, 2017 | -48.45 |
| Nov 17, 2017 | -49.96 |
| Nov 16, 2017 | -50.46 |
| Nov 15, 2017 | -50.46 |
| Nov 14, 2017 | -49.70 |
| Nov 13, 2017 | -53.97 |
| Nov 10, 2017 | -52.72 |
| Nov 9, 2017 | -53.47 |
| Nov 8, 2017 | -53.47 |
| Nov 7, 2017 | -56.74 |
| Nov 3, 2017 | -54.98 |
| Nov 2, 2017 | -55.98 |
| Nov 1, 2017 | -55.98 |
| Oct 31, 2017 | -57.23 |
| Oct 30, 2017 | -53.97 |
| Oct 27, 2017 | -54.22 |
| Oct 26, 2017 | -54.22 |
| Oct 25, 2017 | -54.47 |
| Oct 24, 2017 | -53.72 |
| Oct 23, 2017 | -50.21 |
| Oct 19, 2017 | -54.22 |
| Oct 18, 2017 | -54.22 |
| Oct 17, 2017 | -54.98 |
| Oct 16, 2017 | -54.98 |
| Oct 12, 2017 | -54.22 |
| Oct 11, 2017 | -55.73 |
| Oct 10, 2017 | -54.98 |
| Oct 9, 2017 | -55.23 |
| Oct 6, 2017 | -54.73 |
| Oct 5, 2017 | -51.46 |
| Oct 4, 2017 | -50.71 |
| Oct 3, 2017 | -49.96 |
| Oct 2, 2017 | -50.21 |
| Sep 29, 2017 | -12.96 |
| Sep 28, 2017 | -13.08 |
| Sep 27, 2017 | -13.02 |
| Sep 26, 2017 | -12.91 |
| Sep 25, 2017 | -12.79 |
| Sep 22, 2017 | -12.85 |
| Sep 21, 2017 | -12.56 |
| Sep 20, 2017 | -12.56 |
| Sep 19, 2017 | -12.50 |
| Sep 18, 2017 | -12.39 |
| Sep 15, 2017 | -12.21 |
| Sep 14, 2017 | -11.98 |
| Sep 13, 2017 | -11.92 |
| Sep 12, 2017 | -11.81 |
| Sep 11, 2017 | -12.44 |
| Sep 8, 2017 | -11.92 |
| Sep 7, 2017 | -12.44 |
| Sep 6, 2017 | -12.21 |
| Sep 5, 2017 | -12.27 |
| Sep 1, 2017 | -11.75 |
| Aug 31, 2017 | -11.92 |
| Aug 30, 2017 | -12.96 |
| Aug 29, 2017 | -12.96 |
| Aug 28, 2017 | -13.08 |
| Aug 25, 2017 | -13.66 |
| Aug 24, 2017 | -13.43 |
| Aug 23, 2017 | -13.89 |
| Aug 22, 2017 | -13.95 |
| Aug 21, 2017 | -13.54 |
| Aug 18, 2017 | -13.95 |
| Aug 17, 2017 | -14.06 |
| Aug 16, 2017 | -14.12 |
| Aug 15, 2017 | -14.18 |
| Aug 14, 2017 | -13.77 |
| Aug 11, 2017 | -13.95 |
| Aug 10, 2017 | -13.89 |
| Aug 9, 2017 | -13.66 |
| Aug 8, 2017 | -14.12 |
| Aug 7, 2017 | -14.01 |
| Aug 4, 2017 | -14.01 |
| Aug 3, 2017 | -14.41 |
| Aug 2, 2017 | -14.60 |
| Aug 1, 2017 | -14.53 |
| Jul 31, 2017 | -14.70 |
| Jul 28, 2017 | -14.70 |
| Jul 27, 2017 | -14.53 |
| Jul 26, 2017 | -14.82 |
| Jul 25, 2017 | -14.58 |
| Jul 24, 2017 | -13.90 |
| Jul 21, 2017 | -13.31 |
| Jul 20, 2017 | -12.88 |
| Jul 19, 2017 | -12.73 |
| Jul 18, 2017 | -12.79 |
| Jul 17, 2017 | -12.60 |
| Jul 14, 2017 | -12.50 |
| Jul 13, 2017 | -12.04 |
| Jul 12, 2017 | -12.04 |
| Jul 11, 2017 | -11.69 |
| Jul 10, 2017 | -11.92 |
| Jul 7, 2017 | -11.98 |
| Jul 6, 2017 | -11.87 |
| Jul 5, 2017 | -11.40 |
| Jul 3, 2017 | -11.46 |
| Jun 30, 2017 | -11.76 |
| Jun 29, 2017 | -12.71 |
| Jun 28, 2017 | -12.01 |
| Jun 27, 2017 | -12.52 |
| Jun 26, 2017 | -12.33 |
| Jun 23, 2017 | -11.75 |
| Jun 22, 2017 | -12.20 |
| Jun 21, 2017 | -12.13 |
| Jun 20, 2017 | -12.26 |
| Jun 19, 2017 | -12.26 |
| Jun 16, 2017 | -11.94 |
| Jun 15, 2017 | -12.58 |
| Jun 14, 2017 | -12.45 |
| Jun 13, 2017 | -12.20 |
| Jun 12, 2017 | -11.94 |
| Jun 9, 2017 | -11.94 |
| Jun 8, 2017 | -11.78 |
| Jun 7, 2017 | -11.94 |
| Jun 6, 2017 | -11.77 |
| Jun 5, 2017 | -11.69 |
| Jun 2, 2017 | -11.94 |
| Jun 1, 2017 | -11.69 |
| May 31, 2017 | -11.94 |
| May 30, 2017 | -11.94 |
| May 26, 2017 | -11.94 |
| May 25, 2017 | -11.88 |
| May 24, 2017 | -11.69 |
| May 23, 2017 | -11.62 |
| May 22, 2017 | -11.50 |
| May 19, 2017 | -11.75 |
| May 18, 2017 | -11.62 |
| May 17, 2017 | -11.62 |
| May 16, 2017 | -11.56 |
| May 15, 2017 | -11.56 |
| May 12, 2017 | -11.62 |
| May 11, 2017 | -11.67 |
| May 10, 2017 | -11.69 |
| May 9, 2017 | -11.18 |
| May 8, 2017 | -10.92 |
| May 5, 2017 | -11.24 |
| May 4, 2017 | -10.92 |
| May 3, 2017 | -10.86 |
| May 2, 2017 | -10.60 |
| May 1, 2017 | -10.48 |
| Apr 28, 2017 | -10.48 |
| Apr 27, 2017 | -10.09 |
| Apr 26, 2017 | -10.54 |
| Apr 25, 2017 | -10.60 |
| Apr 24, 2017 | -10.03 |
| Apr 21, 2017 | -10.54 |
| Apr 20, 2017 | -10.54 |
| Apr 19, 2017 | -10.60 |
| Apr 18, 2017 | -10.60 |
| Apr 17, 2017 | -9.97 |
| Apr 13, 2017 | -10.54 |
| Apr 12, 2017 | -10.54 |
| Apr 11, 2017 | -10.60 |
| Apr 10, 2017 | -10.60 |
| Apr 7, 2017 | -10.60 |
| Apr 6, 2017 | -10.60 |
| Apr 5, 2017 | -10.28 |
| Apr 4, 2017 | -10.22 |
| Apr 3, 2017 | -10.54 |
| Mar 31, 2017 | -10.73 |
| Mar 30, 2017 | 518.39 |
| Mar 29, 2017 | 518.39 |
| Mar 28, 2017 | 512.36 |
| Mar 27, 2017 | 518.39 |
| Mar 24, 2017 | 512.36 |
| Mar 23, 2017 | 542.49 |
| Mar 22, 2017 | 530.14 |
| Mar 21, 2017 | 488.26 |
| Mar 20, 2017 | 488.26 |
| Mar 17, 2017 | 485.25 |
| Mar 15, 2017 | 461.14 |
| Mar 14, 2017 | 473.20 |
| Mar 13, 2017 | 494.29 |
| Mar 10, 2017 | 485.25 |
| Mar 9, 2017 | 476.21 |
| Mar 8, 2017 | 476.21 |
| Mar 7, 2017 | 476.21 |
| Mar 6, 2017 | 476.21 |
| Mar 3, 2017 | 476.21 |
| Mar 2, 2017 | 476.21 |
| Mar 1, 2017 | 470.18 |
| Feb 28, 2017 | 473.20 |
| Feb 27, 2017 | 470.18 |
| Feb 24, 2017 | 455.12 |
| Feb 23, 2017 | 423.48 |
| Feb 22, 2017 | 428.00 |
| Feb 21, 2017 | 428.00 |
| Feb 17, 2017 | 424.99 |
| Feb 16, 2017 | 421.98 |
| Feb 15, 2017 | 428.00 |
| Feb 14, 2017 | 434.03 |
| Feb 13, 2017 | 428.00 |
| Feb 10, 2017 | 434.03 |
| Feb 9, 2017 | 443.07 |
| Feb 8, 2017 | 443.07 |
| Feb 7, 2017 | 443.07 |
| Feb 6, 2017 | 449.09 |
| Feb 3, 2017 | 442.54 |
| Feb 2, 2017 | 452.11 |
| Feb 1, 2017 | 449.02 |
| Jan 31, 2017 | 452.11 |
| Jan 30, 2017 | 443.07 |
| Jan 27, 2017 | 458.13 |
| Jan 26, 2017 | 458.13 |
| Jan 25, 2017 | 452.11 |
| Jan 24, 2017 | 452.11 |
| Jan 23, 2017 | 452.11 |
| Jan 20, 2017 | 446.08 |
| Jan 19, 2017 | 467.17 |
| Jan 18, 2017 | 467.17 |
| Jan 17, 2017 | 467.17 |
| Jan 13, 2017 | 464.16 |
| Jan 12, 2017 | 464.16 |
| Jan 11, 2017 | 464.16 |
| Jan 10, 2017 | 464.16 |
| Jan 9, 2017 | 473.20 |
| Jan 6, 2017 | 471.77 |
| Jan 5, 2017 | 470.18 |
| Jan 4, 2017 | 464.16 |
| Jan 3, 2017 | 470.18 |
| Dec 30, 2016 | 14.77 |
| Dec 29, 2016 | 14.92 |
| Dec 28, 2016 | 14.92 |
| Dec 27, 2016 | 14.84 |
| Dec 23, 2016 | 14.62 |
| Dec 22, 2016 | 14.52 |
| Dec 21, 2016 | 14.72 |
| Dec 20, 2016 | 17.01 |
| Dec 19, 2016 | 14.02 |
| Dec 16, 2016 | 14.42 |
| Dec 15, 2016 | 14.42 |
| Dec 14, 2016 | 14.42 |
| Dec 13, 2016 | 14.42 |
| Dec 12, 2016 | 14.42 |
| Dec 9, 2016 | 14.42 |
| Dec 8, 2016 | 13.91 |
| Dec 7, 2016 | 14.42 |
| Dec 6, 2016 | 14.22 |
| Dec 5, 2016 | 13.71 |
| Dec 2, 2016 | 14.42 |
| Dec 1, 2016 | 14.22 |
| Nov 30, 2016 | 14.32 |
| Nov 29, 2016 | 14.42 |
| Nov 28, 2016 | 14.12 |
| Nov 25, 2016 | 14.32 |
| Nov 23, 2016 | 14.42 |
| Nov 22, 2016 | 14.42 |
| Nov 21, 2016 | 14.32 |
| Nov 18, 2016 | 14.42 |
| Nov 17, 2016 | 14.42 |
| Nov 16, 2016 | 14.42 |
| Nov 15, 2016 | 14.42 |
| Nov 14, 2016 | 14.22 |
| Nov 11, 2016 | 14.42 |
| Nov 10, 2016 | 14.42 |
| Nov 9, 2016 | 14.42 |
| Nov 8, 2016 | 14.42 |
| Nov 7, 2016 | 14.42 |
| Nov 4, 2016 | 14.42 |
| Nov 2, 2016 | 14.42 |
| Nov 1, 2016 | 14.32 |
| Oct 31, 2016 | 14.42 |
| Oct 28, 2016 | 14.42 |
| Oct 27, 2016 | 14.42 |
| Oct 26, 2016 | 14.42 |
| Oct 25, 2016 | 14.42 |
| Oct 24, 2016 | 14.37 |
| Oct 21, 2016 | 14.42 |
| Oct 20, 2016 | 14.32 |
| Oct 18, 2016 | 14.42 |
| Oct 17, 2016 | 14.42 |
| Oct 14, 2016 | 14.42 |
| Oct 13, 2016 | 14.32 |
| Oct 12, 2016 | 14.42 |
| Oct 11, 2016 | 14.42 |
| Oct 10, 2016 | 14.02 |
| Oct 7, 2016 | 14.22 |
| Oct 6, 2016 | 15.62 |
| Oct 5, 2016 | 15.32 |
| Oct 4, 2016 | 15.72 |
| Oct 3, 2016 | 15.62 |
| Sep 29, 2016 | 12.86 |
| Sep 28, 2016 | 12.37 |
| Sep 27, 2016 | 12.86 |
| Sep 26, 2016 | 12.29 |
| Sep 23, 2016 | 12.48 |
| Sep 22, 2016 | 12.54 |
| Sep 21, 2016 | 13.02 |
| Sep 20, 2016 | 13.02 |
| Sep 19, 2016 | 12.54 |
| Sep 16, 2016 | 11.17 |
| Sep 15, 2016 | 12.86 |
| Sep 14, 2016 | 12.54 |
| Sep 13, 2016 | 12.21 |
| Sep 12, 2016 | 11.89 |
| Sep 9, 2016 | 11.89 |
| Sep 8, 2016 | 12.29 |
| Sep 7, 2016 | 12.21 |
| Sep 6, 2016 | 12.37 |
| Sep 2, 2016 | 12.46 |
| Sep 1, 2016 | 12.05 |
| Aug 31, 2016 | 12.54 |
| Aug 30, 2016 | 12.54 |
| Aug 29, 2016 | 12.29 |
| Aug 26, 2016 | 12.37 |
| Aug 25, 2016 | 12.29 |
| Aug 24, 2016 | 12.46 |
| Aug 23, 2016 | 12.46 |
| Aug 22, 2016 | 12.54 |
| Aug 19, 2016 | 12.54 |
| Aug 18, 2016 | 13.02 |
| Aug 17, 2016 | 12.86 |
| Aug 16, 2016 | 13.10 |
| Aug 15, 2016 | 13.02 |
| Aug 12, 2016 | 12.78 |
| Aug 11, 2016 | 13.18 |
| Aug 10, 2016 | 13.18 |
| Aug 9, 2016 | 13.18 |
| Aug 8, 2016 | 13.02 |
| Aug 5, 2016 | 13.10 |
| Aug 4, 2016 | 14.54 |
| Aug 3, 2016 | 14.22 |
| Aug 2, 2016 | 13.34 |
| Aug 1, 2016 | 13.58 |
| Jul 29, 2016 | 12.94 |
| Jul 28, 2016 | 12.78 |
| Jul 27, 2016 | 12.21 |
| Jul 26, 2016 | 12.78 |
| Jul 25, 2016 | 13.10 |
| Jul 22, 2016 | 12.86 |
| Jul 21, 2016 | 13.10 |
| Jul 20, 2016 | 13.18 |
| Jul 19, 2016 | 13.18 |
| Jul 18, 2016 | 13.06 |
| Jul 15, 2016 | 12.98 |
| Jul 14, 2016 | 13.34 |
| Jul 13, 2016 | 13.50 |
| Jul 12, 2016 | 13.50 |
| Jul 11, 2016 | 13.82 |
| Jul 7, 2016 | 13.66 |
| Jul 5, 2016 | 13.73 |
| Jul 1, 2016 | 13.42 |
| Jun 30, 2016 | 13.26 |
| Jun 29, 2016 | 15.47 |
| Jun 28, 2016 | 15.47 |
| Jun 27, 2016 | 14.66 |
| Jun 24, 2016 | 14.93 |
| Jun 23, 2016 | 15.64 |
| Jun 22, 2016 | 15.64 |
| Jun 20, 2016 | 15.47 |
| Jun 17, 2016 | 15.55 |
| Jun 16, 2016 | 15.56 |
| Jun 14, 2016 | 15.47 |
| Jun 13, 2016 | 15.47 |
| Jun 10, 2016 | 15.02 |
| Jun 9, 2016 | 15.64 |
| Jun 8, 2016 | 15.56 |
| Jun 7, 2016 | 15.47 |
| Jun 6, 2016 | 15.29 |
| Jun 3, 2016 | 15.31 |
| Jun 2, 2016 | 15.11 |
| Jun 1, 2016 | 14.66 |
| May 31, 2016 | 15.20 |
| May 27, 2016 | 15.64 |
| May 26, 2016 | 15.64 |
| May 25, 2016 | 15.64 |
| May 24, 2016 | 15.73 |
| May 23, 2016 | 15.75 |
| May 20, 2016 | 15.47 |
| May 18, 2016 | 15.64 |
| May 17, 2016 | 15.64 |
| May 16, 2016 | 15.64 |
| May 13, 2016 | 15.99 |
| May 12, 2016 | 15.73 |
| May 10, 2016 | 16.00 |
| May 9, 2016 | 16.18 |
| May 6, 2016 | 16.18 |
| May 5, 2016 | 16.27 |
| May 4, 2016 | 16.25 |
| May 3, 2016 | 16.45 |
| May 2, 2016 | 16.09 |
| Apr 29, 2016 | 16.45 |
| Apr 28, 2016 | 16.27 |
| Apr 27, 2016 | 16.09 |
| Apr 26, 2016 | 16.45 |
| Apr 25, 2016 | 16.45 |
| Apr 22, 2016 | 16.45 |
| Apr 21, 2016 | 16.45 |
| Apr 20, 2016 | 16.00 |
| Apr 19, 2016 | 15.98 |
| Apr 18, 2016 | 15.64 |
| Apr 15, 2016 | 15.29 |
| Apr 14, 2016 | 16.00 |
| Apr 13, 2016 | 16.00 |
| Apr 12, 2016 | 15.64 |
| Apr 11, 2016 | 15.91 |
| Apr 8, 2016 | 15.91 |
| Apr 7, 2016 | 15.64 |
| Apr 6, 2016 | 15.56 |
| Apr 5, 2016 | 15.91 |
| Apr 4, 2016 | 16.00 |
| Apr 1, 2016 | 15.91 |
| Mar 31, 2016 | 15.82 |
| Mar 30, 2016 | 25.96 |
| Mar 29, 2016 | 25.79 |
| Mar 28, 2016 | 27.72 |
| Mar 24, 2016 | 27.78 |
| Mar 23, 2016 | 27.28 |
| Mar 22, 2016 | 27.61 |
| Mar 21, 2016 | 27.78 |
| Mar 18, 2016 | 25.79 |
| Mar 17, 2016 | 25.79 |
| Mar 16, 2016 | 25.79 |
| Mar 15, 2016 | 25.79 |
| Mar 14, 2016 | 24.97 |
| Mar 11, 2016 | 22.48 |
| Mar 10, 2016 | 23.31 |
| Mar 9, 2016 | 23.31 |
| Mar 8, 2016 | 20.66 |
| Mar 7, 2016 | 20.66 |
| Mar 4, 2016 | 20.33 |
| Mar 3, 2016 | 20.83 |
| Mar 2, 2016 | 20.83 |
| Mar 1, 2016 | 21.16 |
| Feb 29, 2016 | 21.16 |
| Feb 26, 2016 | 21.49 |
| Feb 25, 2016 | 21.66 |
| Feb 24, 2016 | 21.99 |
| Feb 22, 2016 | 17.93 |
| Feb 19, 2016 | 18.01 |
| Feb 11, 2016 | 19.83 |
| Feb 10, 2016 | 20.50 |
| Feb 9, 2016 | 20.17 |
| Feb 8, 2016 | 18.18 |
| Feb 4, 2016 | 20.00 |
| Feb 3, 2016 | 20.00 |
| Jan 29, 2016 | 20.00 |
| Jan 28, 2016 | 20.00 |
| Jan 25, 2016 | 20.00 |
| Jan 19, 2016 | 19.50 |
| Jan 15, 2016 | 17.52 |
| Jan 7, 2016 | 19.34 |
| Jan 6, 2016 | 18.34 |
| Jan 5, 2016 | 20.00 |
| Dec 31, 2015 | 20.17 |
| Dec 30, 2015 | -23.07 |
| Dec 29, 2015 | -22.81 |
| Dec 28, 2015 | -22.29 |
| Dec 24, 2015 | -22.81 |
| Dec 23, 2015 | -22.81 |
| Dec 22, 2015 | -23.33 |
| Dec 21, 2015 | -22.81 |
| Dec 17, 2015 | -23.33 |
| Dec 16, 2015 | -23.33 |
| Dec 15, 2015 | -23.33 |
| Dec 11, 2015 | -24.10 |
| Dec 10, 2015 | -24.10 |
| Dec 9, 2015 | -23.33 |
| Dec 8, 2015 | -22.81 |
| Dec 7, 2015 | -23.07 |
| Dec 4, 2015 | -23.33 |
| Dec 3, 2015 | -24.49 |
| Dec 2, 2015 | -24.62 |
| Dec 1, 2015 | -24.10 |
| Nov 30, 2015 | -20.75 |
| Nov 27, 2015 | -16.75 |
| Nov 20, 2015 | -17.90 |
| Nov 19, 2015 | -17.39 |
| Nov 17, 2015 | -17.65 |
| Nov 16, 2015 | -16.61 |
| Nov 12, 2015 | -17.90 |
| Nov 11, 2015 | -18.16 |
| Nov 9, 2015 | -18.16 |
| Nov 6, 2015 | -18.16 |
| Nov 5, 2015 | -18.16 |
| Nov 4, 2015 | -18.16 |
| Oct 30, 2015 | -18.16 |
| Oct 28, 2015 | -19.20 |
| Oct 27, 2015 | -18.16 |
| Oct 26, 2015 | -18.16 |
| Oct 22, 2015 | -19.45 |
| Oct 20, 2015 | -21.26 |
| Oct 19, 2015 | -20.27 |
| Oct 16, 2015 | -19.45 |
| Oct 13, 2015 | -18.16 |
| Oct 8, 2015 | -19.45 |
| Oct 7, 2015 | -18.16 |
| Oct 6, 2015 | -15.58 |
| Oct 5, 2015 | -17.13 |
| Oct 2, 2015 | -21.26 |
| Sep 30, 2015 | -14.55 |
| Sep 29, 2015 | -16.47 |
| Sep 28, 2015 | -16.14 |
| Sep 25, 2015 | -16.30 |
| Sep 24, 2015 | -18.23 |
| Sep 23, 2015 | -17.59 |
| Sep 22, 2015 | -18.07 |
| Sep 21, 2015 | -18.39 |
| Sep 18, 2015 | -29.76 |
| Sep 17, 2015 | -17.75 |
| Sep 16, 2015 | -17.75 |
| Sep 15, 2015 | -17.75 |
| Sep 14, 2015 | -18.31 |
| Sep 11, 2015 | -17.75 |
| Sep 10, 2015 | -18.87 |
| Sep 9, 2015 | -19.51 |
| Sep 8, 2015 | -18.07 |
| Sep 4, 2015 | -18.23 |
| Sep 3, 2015 | -18.21 |
| Sep 1, 2015 | -19.51 |
| Aug 31, 2015 | -19.83 |
| Aug 28, 2015 | -19.83 |
| Aug 26, 2015 | -19.99 |
| Aug 25, 2015 | -20.15 |
| Aug 24, 2015 | -19.99 |
| Aug 21, 2015 | -18.23 |
| Aug 20, 2015 | -20.31 |
| Aug 19, 2015 | -19.99 |
| Aug 18, 2015 | -19.67 |
| Aug 17, 2015 | -18.87 |
| Aug 14, 2015 | -18.55 |
| Aug 13, 2015 | -18.39 |
| Aug 12, 2015 | -20.26 |
| Aug 11, 2015 | -18.07 |
| Aug 7, 2015 | -17.11 |
| Aug 6, 2015 | -16.79 |
| Aug 5, 2015 | -16.79 |
| Aug 3, 2015 | -16.80 |
| Jul 31, 2015 | -16.79 |
| Jul 30, 2015 | -16.79 |
| Jul 29, 2015 | -16.95 |
| Jul 28, 2015 | -18.23 |
| Jul 27, 2015 | -18.07 |
| Jul 22, 2015 | -16.47 |
| Jul 21, 2015 | -16.63 |
| Jul 20, 2015 | -17.27 |
| Jul 17, 2015 | -17.11 |
| Jul 16, 2015 | -16.95 |
| Jul 15, 2015 | -17.27 |
| Jul 14, 2015 | -17.27 |
| Jul 13, 2015 | -18.40 |
| Jul 10, 2015 | -19.35 |
| Jul 9, 2015 | -18.23 |
| Jul 8, 2015 | -18.23 |
| Jul 7, 2015 | -18.64 |
| Jul 6, 2015 | -18.23 |
| Jul 2, 2015 | -18.39 |
| Jul 1, 2015 | -19.19 |
| Jun 30, 2015 | -18.87 |
| Jun 29, 2015 | -29.74 |
| Jun 26, 2015 | -29.96 |
| Jun 25, 2015 | -30.40 |
| Jun 24, 2015 | -30.18 |
| Jun 23, 2015 | -30.18 |
| Jun 22, 2015 | -27.11 |
| Jun 19, 2015 | -30.40 |
| Jun 18, 2015 | -28.42 |
| Jun 16, 2015 | -29.07 |
| Jun 15, 2015 | -27.10 |
| Jun 12, 2015 | -26.43 |
| Jun 11, 2015 | -26.43 |
| Jun 10, 2015 | -30.62 |
| Jun 9, 2015 | -30.40 |
| Jun 8, 2015 | -29.74 |
| Jun 5, 2015 | -30.73 |
| Jun 4, 2015 | -31.06 |
| Jun 3, 2015 | -30.98 |
| Jun 2, 2015 | -30.40 |
| May 29, 2015 | -30.40 |
| May 28, 2015 | -30.13 |
| May 22, 2015 | -29.74 |
| May 21, 2015 | -30.62 |
| May 20, 2015 | -31.50 |
| May 19, 2015 | -30.40 |
| May 15, 2015 | -28.63 |
| May 14, 2015 | -29.30 |
| May 13, 2015 | -30.40 |
| May 12, 2015 | -30.33 |
| May 11, 2015 | -27.75 |
| May 8, 2015 | -28.19 |
| May 7, 2015 | -28.19 |
| May 6, 2015 | -26.99 |
| May 5, 2015 | -26.87 |
| May 4, 2015 | -29.30 |
| May 1, 2015 | -33.49 |
| Apr 30, 2015 | -27.09 |
| Apr 27, 2015 | -26.65 |
| Apr 24, 2015 | -25.95 |
| Apr 23, 2015 | -25.32 |
| Apr 20, 2015 | -26.42 |
| Apr 17, 2015 | -25.10 |
| Apr 16, 2015 | -26.65 |
| Apr 15, 2015 | -25.10 |
| Apr 14, 2015 | -26.87 |
| Apr 13, 2015 | -26.87 |
| Apr 8, 2015 | -27.09 |
| Apr 7, 2015 | -27.09 |
| Apr 6, 2015 | -24.88 |
| Apr 2, 2015 | -25.98 |
| Apr 1, 2015 | -24.26 |
| Mar 31, 2015 | -24.88 |
| Mar 30, 2015 | 175.71 |
| Mar 27, 2015 | 175.71 |
| Mar 26, 2015 | 175.71 |
| Mar 25, 2015 | 172.48 |
| Mar 24, 2015 | 172.48 |
| Mar 23, 2015 | 178.94 |
| Mar 20, 2015 | 175.71 |
| Mar 19, 2015 | 176.09 |
| Mar 18, 2015 | 180.55 |
| Mar 17, 2015 | 177.32 |
| Mar 16, 2015 | 178.94 |
| Mar 12, 2015 | 183.61 |
| Mar 11, 2015 | 175.71 |
| Mar 10, 2015 | 178.94 |
| Mar 9, 2015 | 178.94 |
| Mar 6, 2015 | 176.51 |
| Mar 5, 2015 | 175.71 |
| Mar 4, 2015 | 190.23 |
| Mar 3, 2015 | 183.78 |
| Mar 2, 2015 | 183.78 |
| Feb 27, 2015 | 187.00 |
| Feb 26, 2015 | 174.30 |
| Feb 25, 2015 | 186.84 |
| Feb 24, 2015 | 172.48 |
| Feb 23, 2015 | 175.71 |
| Feb 20, 2015 | 187.00 |
| Feb 19, 2015 | 178.94 |
| Feb 18, 2015 | 176.84 |
| Feb 17, 2015 | 172.48 |
| Feb 13, 2015 | 172.48 |
| Feb 12, 2015 | 157.50 |
| Feb 11, 2015 | 161.99 |
| Feb 10, 2015 | 163.00 |
| Feb 9, 2015 | 154.29 |
| Feb 6, 2015 | 151.51 |
| Feb 5, 2015 | 151.51 |
| Feb 4, 2015 | 153.12 |
| Feb 3, 2015 | 153.93 |
| Feb 2, 2015 | 166.03 |
| Jan 30, 2015 | 147.23 |
| Jan 29, 2015 | 167.64 |
| Jan 28, 2015 | 167.64 |
| Jan 26, 2015 | 174.09 |
| Jan 23, 2015 | 167.64 |
| Jan 22, 2015 | 176.03 |
| Jan 21, 2015 | 175.71 |
| Jan 20, 2015 | 174.09 |
| Jan 16, 2015 | 177.32 |
| Jan 15, 2015 | 170.87 |
| Jan 14, 2015 | 180.55 |
| Jan 13, 2015 | 207.98 |
| Jan 12, 2015 | 216.04 |
| Jan 9, 2015 | 201.52 |
| Jan 8, 2015 | 185.39 |
| Jan 7, 2015 | 180.55 |
| Jan 6, 2015 | 178.94 |
| Jan 5, 2015 | 187.00 |
| Jan 2, 2015 | 182.16 |
| Dec 31, 2014 | 177.32 |
| Dec 30, 2014 | 182.34 |
| Dec 26, 2014 | 175.66 |
| Dec 24, 2014 | 177.64 |
| Dec 23, 2014 | 175.66 |
| Dec 22, 2014 | 182.47 |
| Dec 19, 2014 | 190.98 |
| Dec 18, 2014 | 194.38 |
| Dec 17, 2014 | 190.98 |
| Dec 15, 2014 | 190.98 |
| Dec 12, 2014 | 190.98 |
| Dec 11, 2014 | 189.28 |
| Dec 10, 2014 | 201.19 |
| Dec 9, 2014 | 209.73 |
| Dec 8, 2014 | 221.63 |
| Dec 5, 2014 | 218.84 |
| Dec 3, 2014 | 218.22 |
| Dec 2, 2014 | 218.22 |
| Dec 1, 2014 | 218.22 |
| Nov 28, 2014 | 228.44 |
| Nov 26, 2014 | 238.65 |
| Nov 25, 2014 | 223.33 |
| Nov 24, 2014 | 221.63 |
| Nov 21, 2014 | 218.22 |
| Nov 20, 2014 | 218.22 |
| Nov 19, 2014 | 221.63 |
| Nov 18, 2014 | 225.03 |
| Nov 17, 2014 | 216.52 |
| Nov 14, 2014 | 221.63 |
| Nov 13, 2014 | 214.84 |
| Nov 12, 2014 | 220.48 |
| Nov 10, 2014 | 218.22 |
| Nov 7, 2014 | 230.14 |
| Nov 6, 2014 | 228.35 |
| Nov 5, 2014 | 219.92 |
| Nov 4, 2014 | 221.60 |
| Nov 3, 2014 | 223.33 |
| Oct 31, 2014 | 214.82 |
| Oct 30, 2014 | 225.03 |
| Oct 29, 2014 | 240.35 |
| Oct 28, 2014 | 247.16 |
| Oct 27, 2014 | 248.87 |
| Oct 24, 2014 | 252.27 |
| Oct 23, 2014 | 204.60 |
| Oct 22, 2014 | 202.90 |
| Oct 21, 2014 | 206.30 |
| Oct 20, 2014 | 206.30 |
| Oct 17, 2014 | 208.01 |
| Oct 16, 2014 | 197.79 |
| Oct 15, 2014 | 198.47 |
| Oct 14, 2014 | 197.79 |
| Oct 13, 2014 | 204.60 |
| Oct 10, 2014 | 196.98 |
| Oct 9, 2014 | 214.82 |
| Oct 8, 2014 | 231.84 |
| Oct 7, 2014 | 236.95 |
| Oct 6, 2014 | 201.19 |
| Oct 3, 2014 | 211.58 |
| Oct 2, 2014 | 233.54 |
| Oct 1, 2014 | 240.35 |
| Sep 30, 2014 | 231.84 |
| Sep 29, 2014 | 321.05 |
| Sep 26, 2014 | 340.27 |
| Sep 25, 2014 | 299.43 |
| Sep 24, 2014 | 313.87 |
| Sep 22, 2014 | 333.07 |
| Sep 19, 2014 | 342.68 |
| Sep 18, 2014 | 340.24 |
| Sep 17, 2014 | 345.08 |
| Sep 16, 2014 | 325.86 |
| Sep 15, 2014 | 361.90 |
| Sep 12, 2014 | 340.27 |
| Sep 11, 2014 | 393.14 |
| Sep 10, 2014 | 357.09 |
| Sep 9, 2014 | 342.68 |
| Sep 8, 2014 | 292.22 |
| Sep 5, 2014 | 323.45 |
| Sep 4, 2014 | 311.44 |
| Sep 3, 2014 | 357.09 |
| Sep 2, 2014 | 263.38 |
| Aug 29, 2014 | 274.47 |
| Aug 28, 2014 | 283.87 |
| Aug 27, 2014 | 304.23 |
| Aug 26, 2014 | 304.23 |
| Aug 25, 2014 | 309.04 |
| Aug 22, 2014 | 309.04 |
| Aug 21, 2014 | 320.24 |
| Aug 20, 2014 | 333.07 |
| Aug 19, 2014 | 323.45 |
| Aug 18, 2014 | 373.91 |
| Aug 15, 2014 | 349.89 |
| Aug 14, 2014 | 342.68 |
| Aug 13, 2014 | 345.08 |
| Aug 12, 2014 | 354.69 |
| Aug 11, 2014 | 354.69 |
| Aug 8, 2014 | 369.11 |
| Aug 7, 2014 | 357.09 |
| Aug 6, 2014 | 369.11 |
| Aug 5, 2014 | 436.39 |
| Aug 4, 2014 | 426.78 |
| Aug 1, 2014 | 429.18 |
| Jul 31, 2014 | 438.79 |
| Jul 30, 2014 | 441.19 |
| Jul 29, 2014 | 470.03 |
| Jul 28, 2014 | 470.03 |
| Jul 25, 2014 | 467.63 |
| Jul 24, 2014 | 467.63 |
| Jul 23, 2014 | 592.57 |
| Jul 22, 2014 | 321.05 |
| Jul 21, 2014 | 297.02 |
| Jul 18, 2014 | 304.23 |
| Jul 17, 2014 | 299.43 |
| Jul 16, 2014 | 318.65 |
| Jul 15, 2014 | 299.43 |
| Jul 14, 2014 | 297.02 |
| Jul 11, 2014 | 282.61 |
| Jul 10, 2014 | 292.22 |
| Jul 9, 2014 | 270.59 |
| Jul 8, 2014 | 277.56 |
| Jul 7, 2014 | 275.40 |
| Jul 3, 2014 | 275.43 |
| Jul 2, 2014 | 280.20 |
| Jul 1, 2014 | 285.01 |
| Jun 30, 2014 | 285.01 |
| Jun 27, 2014 | -226.98 |
| Jun 26, 2014 | -231.06 |
| Jun 25, 2014 | -231.04 |
| Jun 24, 2014 | -227.01 |
| Jun 23, 2014 | -238.97 |
| Jun 20, 2014 | -237.15 |
| Jun 19, 2014 | -227.01 |
| Jun 18, 2014 | -227.01 |
| Jun 17, 2014 | -229.04 |
| Jun 16, 2014 | -227.03 |
| Jun 13, 2014 | -231.06 |
| Jun 12, 2014 | -239.17 |
| Jun 11, 2014 | -218.90 |
| Jun 9, 2014 | -210.79 |
| Jun 6, 2014 | -208.76 |
| Jun 5, 2014 | -188.49 |
| Jun 4, 2014 | -174.50 |
| Jun 3, 2014 | -172.27 |
| Jun 2, 2014 | -172.27 |
| May 30, 2014 | -184.43 |
| May 29, 2014 | -184.43 |
| May 28, 2014 | -194.37 |
| May 27, 2014 | -194.57 |
| May 23, 2014 | -194.57 |
| May 22, 2014 | -192.54 |
| May 21, 2014 | -194.57 |
| May 20, 2014 | -173.53 |
| May 19, 2014 | -174.29 |
| May 16, 2014 | -178.98 |
| May 15, 2014 | -171.28 |
| May 14, 2014 | -178.35 |
| May 13, 2014 | -174.29 |
| May 12, 2014 | -166.18 |
| May 9, 2014 | -164.16 |
| May 7, 2014 | -164.16 |
| May 6, 2014 | -164.16 |
| May 5, 2014 | -172.27 |
| May 2, 2014 | -166.18 |
| Apr 29, 2014 | -166.23 |
| Apr 28, 2014 | -167.40 |
| Apr 23, 2014 | -172.34 |
| Apr 21, 2014 | -178.35 |
| Apr 17, 2014 | -166.39 |
| Apr 16, 2014 | -170.24 |
| Apr 15, 2014 | -164.16 |
| Apr 14, 2014 | -152.19 |
| Apr 11, 2014 | -160.10 |
| Apr 7, 2014 | -149.96 |
| Apr 4, 2014 | -152.07 |
| Apr 2, 2014 | -155.16 |
| Apr 1, 2014 | -151.84 |
| Mar 31, 2014 | -143.88 |
| Mar 28, 2014 | 7.68 |
| Mar 27, 2014 | 8.17 |
| Mar 26, 2014 | 3.70 |
| Mar 25, 2014 | 3.20 |
| Mar 24, 2014 | 4.69 |
| Mar 21, 2014 | 6.68 |
| Mar 20, 2014 | 12.65 |
| Mar 19, 2014 | 12.65 |
| Mar 18, 2014 | 11.66 |
| Mar 17, 2014 | 10.66 |
| Mar 14, 2014 | 9.17 |
| Mar 13, 2014 | 8.21 |
| Mar 12, 2014 | 3.70 |
| Mar 11, 2014 | 4.69 |
| Mar 10, 2014 | 4.70 |
| Mar 6, 2014 | 6.18 |
| Mar 5, 2014 | 5.19 |
| Mar 4, 2014 | 5.19 |
| Mar 3, 2014 | 8.18 |
| Feb 28, 2014 | 8.18 |
| Feb 27, 2014 | 8.18 |
| Feb 26, 2014 | 5.70 |
| Feb 25, 2014 | 4.70 |
| Feb 24, 2014 | 5.19 |
| Feb 20, 2014 | 5.19 |
| Feb 19, 2014 | 7.18 |
| Feb 18, 2014 | 7.18 |
| Feb 14, 2014 | 5.59 |
| Feb 13, 2014 | 7.18 |
| Feb 12, 2014 | 6.32 |
| Feb 11, 2014 | 6.68 |
| Feb 10, 2014 | 5.19 |
| Feb 7, 2014 | 5.53 |
| Feb 6, 2014 | 4.69 |
| Feb 5, 2014 | 5.69 |
| Feb 4, 2014 | 4.69 |
| Feb 3, 2014 | 3.55 |
| Jan 31, 2014 | -1.17 |
| Jan 30, 2014 | 9.17 |
| Jan 29, 2014 | 4.69 |
| Jan 28, 2014 | 7.68 |
| Jan 27, 2014 | 7.68 |
| Jan 24, 2014 | 3.91 |
| Jan 23, 2014 | 7.18 |
| Jan 22, 2014 | 4.69 |
| Jan 21, 2014 | 7.68 |
| Jan 17, 2014 | 7.68 |
| Jan 16, 2014 | 10.66 |
| Jan 13, 2014 | 7.18 |
| Jan 10, 2014 | 10.44 |
| Jan 9, 2014 | 5.19 |
| Jan 8, 2014 | 4.70 |
| Jan 7, 2014 | 4.20 |
| Jan 6, 2014 | 3.26 |
| Jan 3, 2014 | -0.02 |
| Jan 2, 2014 | 1.21 |
| Dec 31, 2013 | -2.80 |
| Dec 30, 2013 | -44.94 |
| Dec 26, 2013 | -42.55 |
| Dec 23, 2013 | -41.59 |
| Dec 20, 2013 | -41.59 |
| Dec 19, 2013 | -39.99 |
| Dec 18, 2013 | -42.87 |
| Dec 17, 2013 | -38.48 |
| Dec 16, 2013 | -35.17 |
| Dec 10, 2013 | -35.25 |
| Dec 9, 2013 | -36.78 |
| Dec 6, 2013 | -33.27 |
| Dec 4, 2013 | -33.43 |
| Dec 3, 2013 | -33.88 |
| Dec 2, 2013 | -33.57 |
| Nov 29, 2013 | -33.89 |
| Nov 27, 2013 | -32.92 |
| Nov 26, 2013 | -33.57 |
| Nov 25, 2013 | -32.60 |
| Nov 22, 2013 | -41.59 |
| Nov 21, 2013 | -35.49 |
| Nov 20, 2013 | -36.13 |
| Nov 18, 2013 | -36.45 |
| Nov 15, 2013 | -36.45 |
| Nov 14, 2013 | -34.66 |
| Nov 13, 2013 | -34.85 |
| Nov 8, 2013 | -39.66 |
| Nov 7, 2013 | -40.95 |
| Nov 6, 2013 | -40.95 |
| Nov 5, 2013 | -40.95 |
| Nov 4, 2013 | -42.23 |
| Nov 1, 2013 | -40.95 |
| Oct 31, 2013 | -39.66 |
| Oct 30, 2013 | -37.42 |
| Oct 29, 2013 | -42.55 |
| Oct 28, 2013 | -39.34 |
| Oct 25, 2013 | -36.78 |
| Oct 24, 2013 | -39.34 |
| Oct 21, 2013 | -38.78 |
| Oct 18, 2013 | -38.38 |
| Oct 17, 2013 | -39.95 |
| Oct 16, 2013 | -40.31 |
| Oct 15, 2013 | -39.81 |
| Oct 14, 2013 | -40.63 |
| Oct 10, 2013 | -40.31 |
| Oct 9, 2013 | -42.55 |
| Oct 8, 2013 | -37.74 |
| Oct 7, 2013 | -39.34 |
| Oct 4, 2013 | -39.75 |
| Oct 2, 2013 | -36.13 |
| Oct 1, 2013 | -37.42 |
| Sep 30, 2013 | -35.81 |
| Sep 27, 2013 | -27.57 |
| Sep 26, 2013 | -27.76 |
| Sep 25, 2013 | -27.70 |
| Sep 24, 2013 | -28.08 |
| Sep 23, 2013 | -27.69 |
| Sep 20, 2013 | -28.01 |
| Sep 19, 2013 | -27.69 |
| Sep 18, 2013 | -28.33 |
| Sep 17, 2013 | -27.50 |
| Sep 16, 2013 | -27.63 |
| Sep 13, 2013 | -27.44 |
| Sep 12, 2013 | -27.86 |
| Sep 11, 2013 | -27.45 |
| Sep 10, 2013 | -28.20 |
| Sep 9, 2013 | -27.63 |
| Sep 6, 2013 | -27.69 |
| Sep 5, 2013 | -26.08 |
| Sep 4, 2013 | -28.65 |
| Sep 3, 2013 | -28.78 |
| Aug 30, 2013 | -28.97 |
| Aug 29, 2013 | -30.12 |
| Aug 28, 2013 | -30.18 |
| Aug 26, 2013 | -29.86 |
| Aug 23, 2013 | -29.61 |
| Aug 21, 2013 | -30.25 |
| Aug 20, 2013 | -29.99 |
| Aug 19, 2013 | -29.93 |
| Aug 16, 2013 | -29.93 |
| Aug 15, 2013 | -29.99 |
| Aug 14, 2013 | -30.25 |
| Aug 12, 2013 | -30.51 |
| Aug 9, 2013 | -30.56 |
| Aug 8, 2013 | -30.50 |
| Aug 7, 2013 | -30.25 |
| Aug 6, 2013 | -30.25 |
| Aug 5, 2013 | -30.25 |
| Aug 2, 2013 | -30.46 |
| Aug 1, 2013 | -30.31 |
| Jul 31, 2013 | -30.50 |
| Jul 30, 2013 | -30.50 |
| Jul 29, 2013 | -30.31 |
| Jul 26, 2013 | -30.25 |
| Jul 25, 2013 | -30.25 |
| Jul 24, 2013 | -30.31 |
| Jul 23, 2013 | -30.25 |
| Jul 22, 2013 | -30.25 |
| Jul 19, 2013 | -30.25 |
| Jul 18, 2013 | -30.31 |
| Jul 17, 2013 | -30.50 |
| Jul 16, 2013 | -31.17 |
| Jul 15, 2013 | -31.20 |
| Jul 12, 2013 | -30.88 |
| Jul 11, 2013 | -32.03 |
| Jul 10, 2013 | -30.88 |
| Jul 9, 2013 | -31.52 |
| Jul 8, 2013 | -30.95 |
| Jul 2, 2013 | -30.88 |
| Jun 26, 2013 | -28.35 |
| Jun 25, 2013 | -28.41 |
| Jun 24, 2013 | -28.51 |
| Jun 14, 2013 | -28.28 |
| Jun 13, 2013 | -27.74 |
| Jun 7, 2013 | -27.74 |
| Jun 6, 2013 | -27.81 |
| Jun 5, 2013 | -28.55 |
| May 31, 2013 | -28.40 |
| May 29, 2013 | -28.35 |
| May 28, 2013 | -28.21 |
| May 21, 2013 | -27.74 |
| May 20, 2013 | -28.01 |
| May 17, 2013 | -28.21 |
| May 16, 2013 | -28.08 |
| May 10, 2013 | -28.08 |
| May 9, 2013 | -27.74 |
| May 8, 2013 | -27.41 |
| May 7, 2013 | -27.41 |
| May 6, 2013 | -27.74 |
| Apr 30, 2013 | -27.74 |
| Apr 29, 2013 | -27.74 |
| Apr 26, 2013 | -27.74 |
| Apr 25, 2013 | -27.61 |
| Apr 24, 2013 | -27.14 |
| Apr 23, 2013 | -27.74 |
| Apr 16, 2013 | -27.41 |
| Apr 15, 2013 | -27.07 |
| Apr 12, 2013 | -27.41 |
| Apr 11, 2013 | -27.11 |
| Apr 10, 2013 | -27.41 |
| Apr 5, 2013 | -27.07 |
| Apr 4, 2013 | -27.13 |
| Apr 3, 2013 | -27.74 |
| Apr 2, 2013 | -27.07 |
| Apr 1, 2013 | -27.41 |
| Mar 28, 2013 | -22.17 |
| Mar 27, 2013 | -22.51 |
| Mar 26, 2013 | -22.23 |
| Mar 25, 2013 | -21.92 |
| Mar 22, 2013 | -22.20 |
| Mar 21, 2013 | -22.17 |
| Mar 20, 2013 | -22.02 |
| Mar 19, 2013 | -22.07 |
| Mar 18, 2013 | -22.56 |
| Mar 15, 2013 | -22.31 |
| Mar 14, 2013 | -22.56 |
| Mar 13, 2013 | -22.31 |
| Mar 12, 2013 | -22.12 |
| Mar 6, 2013 | -22.07 |
| Mar 5, 2013 | -21.38 |
| Mar 4, 2013 | -21.72 |
| Mar 1, 2013 | -21.72 |
| Feb 26, 2013 | -21.65 |
| Feb 25, 2013 | -21.66 |
| Feb 22, 2013 | -21.28 |
| Feb 21, 2013 | -21.72 |
| Feb 20, 2013 | -21.72 |
| Feb 19, 2013 | -21.72 |
| Feb 13, 2013 | -21.72 |
| Feb 12, 2013 | -21.72 |
| Feb 8, 2013 | -21.77 |
| Feb 7, 2013 | -21.63 |
| Feb 6, 2013 | -21.72 |
| Feb 5, 2013 | -21.53 |
| Feb 4, 2013 | -21.33 |
| Feb 1, 2013 | -21.28 |
| Jan 31, 2013 | -20.74 |
| Jan 30, 2013 | -21.33 |
| Jan 29, 2013 | -21.13 |
| Jan 28, 2013 | -20.98 |
| Jan 25, 2013 | -20.19 |
| Jan 24, 2013 | -21.53 |
| Jan 23, 2013 | -22.27 |
| Jan 22, 2013 | -22.31 |
| Jan 18, 2013 | -22.31 |
| Jan 17, 2013 | -22.36 |
| Jan 16, 2013 | -22.17 |
| Jan 15, 2013 | -22.31 |
| Jan 14, 2013 | -22.56 |
| Jan 11, 2013 | -22.59 |
| Jan 9, 2013 | -22.81 |
| Jan 8, 2013 | -22.86 |
| Jan 7, 2013 | -22.86 |
| Jan 4, 2013 | -22.91 |
| Jan 3, 2013 | -22.81 |
| Jan 2, 2013 | -22.81 |
| Dec 31, 2012 | -23.01 |
| Dec 28, 2012 | -11.91 |
| Dec 27, 2012 | -11.90 |
| Dec 26, 2012 | -11.86 |
| Dec 24, 2012 | -11.73 |
| Dec 21, 2012 | -11.94 |
| Dec 20, 2012 | -11.95 |
| Dec 19, 2012 | -11.91 |
| Dec 18, 2012 | -11.65 |
| Dec 14, 2012 | -11.50 |
| Dec 13, 2012 | -11.73 |
| Dec 12, 2012 | -11.72 |
| Dec 11, 2012 | -11.43 |
| Dec 10, 2012 | -11.37 |
| Dec 7, 2012 | -11.24 |
| Dec 6, 2012 | -11.43 |
| Dec 5, 2012 | -11.69 |
| Dec 4, 2012 | -11.58 |
| Dec 3, 2012 | -11.54 |
| Nov 30, 2012 | -11.77 |
| Nov 29, 2012 | -11.50 |
| Nov 28, 2012 | -11.63 |
| Nov 26, 2012 | -11.54 |
| Nov 23, 2012 | -11.54 |
| Nov 21, 2012 | -11.43 |
| Nov 20, 2012 | -11.47 |
| Nov 19, 2012 | -11.43 |
| Nov 16, 2012 | -11.56 |
| Nov 15, 2012 | -11.43 |
| Nov 14, 2012 | -11.50 |
| Nov 12, 2012 | -11.06 |
| Nov 9, 2012 | -11.02 |
| Nov 8, 2012 | -10.54 |
| Nov 6, 2012 | -10.50 |
| Nov 5, 2012 | -10.31 |
| Nov 2, 2012 | -10.31 |
| Nov 1, 2012 | -10.95 |
| Oct 31, 2012 | -10.87 |
| Oct 26, 2012 | -10.83 |
| Oct 25, 2012 | -10.72 |
| Oct 24, 2012 | -10.57 |
| Oct 23, 2012 | -10.39 |
| Oct 22, 2012 | -10.39 |
| Oct 19, 2012 | -10.39 |
| Oct 18, 2012 | -10.35 |
| Oct 17, 2012 | -10.57 |
| Oct 16, 2012 | -10.39 |
| Oct 15, 2012 | -10.35 |
| Oct 12, 2012 | -10.01 |
| Oct 11, 2012 | -9.90 |
| Oct 10, 2012 | -9.94 |
| Oct 9, 2012 | -10.16 |
| Oct 8, 2012 | -9.90 |
| Oct 5, 2012 | -9.79 |
| Oct 4, 2012 | -9.01 |
| Oct 3, 2012 | -8.52 |
| Oct 2, 2012 | -8.37 |
| Oct 1, 2012 | -8.18 |
| Sep 28, 2012 | -5.63 |
| Sep 27, 2012 | -9.26 |
| Sep 24, 2012 | -9.31 |
| Sep 21, 2012 | -8.98 |
| Sep 19, 2012 | -8.98 |
| Sep 18, 2012 | -9.12 |
| Sep 12, 2012 | -9.06 |
| Sep 11, 2012 | -9.12 |
| Aug 31, 2012 | -9.20 |
| Aug 27, 2012 | -9.59 |
| Aug 22, 2012 | -9.31 |
| Aug 15, 2012 | -9.31 |
| Aug 10, 2012 | -9.31 |
| Aug 9, 2012 | -9.48 |
| Aug 7, 2012 | -9.48 |
| Aug 6, 2012 | -9.37 |
| Aug 3, 2012 | -8.98 |
| Jul 31, 2012 | -9.06 |
| Jul 30, 2012 | -9.37 |
| Jul 25, 2012 | -9.09 |
| Jul 23, 2012 | -8.42 |
| Jul 20, 2012 | -9.64 |
| Jul 19, 2012 | -9.25 |
| Jul 18, 2012 | -9.14 |
| Jul 16, 2012 | -9.56 |
| Jul 13, 2012 | -9.12 |
| Jul 12, 2012 | -9.12 |
| Jul 10, 2012 | -9.14 |
| Jul 9, 2012 | -9.56 |
| Jul 6, 2012 | -8.42 |
| Jul 5, 2012 | -8.42 |
| Jun 27, 2012 | 2.51 |
| Jun 26, 2012 | 2.42 |
| Jun 11, 2012 | 2.48 |
| Jun 8, 2012 | 2.53 |
| Jun 7, 2012 | 2.53 |
| Jun 6, 2012 | 2.42 |
| Jun 5, 2012 | 2.42 |
| Jun 4, 2012 | 2.46 |
| May 31, 2012 | 2.53 |
| May 30, 2012 | 2.53 |
| May 29, 2012 | 2.57 |
| May 22, 2012 | 2.61 |
| May 21, 2012 | 2.61 |
| May 18, 2012 | 2.65 |
| May 16, 2012 | 2.65 |
| May 11, 2012 | 2.65 |
| May 9, 2012 | 2.65 |
| May 7, 2012 | 2.88 |
| May 3, 2012 | 2.88 |
| Apr 26, 2012 | 2.88 |
| Apr 25, 2012 | 2.88 |
| Apr 23, 2012 | 2.63 |
| Apr 18, 2012 | 2.90 |
| Apr 17, 2012 | 2.63 |
| Apr 16, 2012 | 2.63 |
| Apr 12, 2012 | 2.71 |
| Apr 11, 2012 | 2.88 |
| Apr 5, 2012 | 2.90 |
| Apr 2, 2012 | 2.53 |
| Mar 28, 2012 | -5.31 |
| Mar 27, 2012 | -5.27 |
| Mar 19, 2012 | -5.34 |
| Mar 16, 2012 | -5.00 |
| Mar 15, 2012 | -5.34 |
| Mar 13, 2012 | -5.34 |
| Mar 12, 2012 | -5.34 |
| Mar 9, 2012 | -5.00 |
| Mar 8, 2012 | -5.06 |
| Mar 5, 2012 | -5.22 |
| Mar 2, 2012 | -4.85 |
| Feb 28, 2012 | -5.00 |
| Feb 27, 2012 | -5.19 |
| Feb 24, 2012 | -5.17 |
| Feb 22, 2012 | -5.12 |
| Feb 17, 2012 | -5.36 |
| Feb 16, 2012 | -5.34 |
| Feb 15, 2012 | -5.00 |
| Feb 9, 2012 | -5.00 |
| Feb 7, 2012 | -5.02 |
| Feb 6, 2012 | -5.02 |
| Feb 3, 2012 | -5.00 |
| Feb 2, 2012 | -5.02 |
| Feb 1, 2012 | -5.00 |
| Jan 31, 2012 | -5.22 |
| Jan 24, 2012 | -5.00 |
| Jan 18, 2012 | -5.17 |
| Jan 9, 2012 | -5.07 |
| Jan 4, 2012 | -4.83 |
| Jan 3, 2012 | -4.85 |
| Dec 30, 2011 | 0.11 |
| Dec 29, 2011 | 0.25 |
| Dec 28, 2011 | 0.09 |
| Dec 27, 2011 | 0.31 |
| Dec 23, 2011 | -0.19 |
| Dec 22, 2011 | -0.17 |
| Dec 21, 2011 | 0.07 |
| Dec 19, 2011 | 0.31 |
| Dec 14, 2011 | 0.40 |
| Dec 12, 2011 | 0.62 |
| Dec 9, 2011 | 0.09 |
| Dec 7, 2011 | -0.37 |
| Dec 6, 2011 | -0.15 |
| Dec 1, 2011 | -0.10 |
| Nov 30, 2011 | -0.08 |
| Nov 29, 2011 | -0.13 |
| Nov 25, 2011 | 0.62 |
| Nov 22, 2011 | 0.55 |
| Nov 21, 2011 | 0.46 |
| Nov 14, 2011 | 0.77 |
| Nov 9, 2011 | 0.77 |
| Nov 7, 2011 | 0.47 |
| Oct 31, 2011 | 0.47 |
| Oct 27, 2011 | 0.47 |
| Oct 26, 2011 | 0.38 |
| Oct 25, 2011 | 0.60 |
| Oct 24, 2011 | 0.64 |
| Oct 21, 2011 | 0.53 |
| Oct 20, 2011 | 0.29 |
| Oct 19, 2011 | 0.47 |
| Oct 18, 2011 | 0.53 |
| Oct 17, 2011 | 0.20 |
| Oct 14, 2011 | 0.55 |
| Oct 13, 2011 | 0.66 |
| Oct 12, 2011 | 0.09 |
| Oct 11, 2011 | -0.08 |
| Oct 10, 2011 | 0.09 |
| Oct 7, 2011 | -0.02 |
| Sep 27, 2011 | 0.38 |
| Sep 26, 2011 | -0.05 |
| Sep 23, 2011 | 0.26 |
| Sep 22, 2011 | 0.41 |
| Sep 21, 2011 | 0.34 |
| Sep 16, 2011 | 0.03 |
| Sep 15, 2011 | 0.26 |
| Sep 9, 2011 | 0.27 |
| Sep 8, 2011 | 0.12 |
| Sep 7, 2011 | 0.12 |
| Sep 6, 2011 | 0.22 |
| Sep 2, 2011 | 0.34 |
| Sep 1, 2011 | 0.22 |
| Aug 31, 2011 | 0.34 |
| Aug 30, 2011 | 0.43 |
| Aug 29, 2011 | 0.39 |
| Aug 25, 2011 | 0.50 |
| Aug 24, 2011 | 0.44 |
| Aug 23, 2011 | 0.51 |
| Aug 22, 2011 | 0.51 |
| Aug 19, 2011 | 0.82 |
| Aug 18, 2011 | 0.97 |
| Aug 17, 2011 | 0.91 |
| Aug 16, 2011 | 1.23 |
| Aug 15, 2011 | 1.32 |
| Aug 12, 2011 | 1.23 |
| Aug 9, 2011 | 1.36 |
| Jul 28, 2011 | 1.26 |
| Jul 12, 2011 | 1.62 |
| Jul 11, 2011 | 1.30 |
| Jul 8, 2011 | 1.40 |
| Jul 7, 2011 | 1.43 |
| Jul 5, 2011 | 1.57 |
| Jun 28, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 29, 2011 | 4.73 |
| Mar 28, 2011 | 4.49 |
| Mar 25, 2011 | 5.04 |
| Mar 24, 2011 | 4.78 |
| Mar 23, 2011 | 3.70 |
| Mar 21, 2011 | 3.83 |
| Mar 18, 2011 | 3.76 |
| Mar 16, 2011 | 3.78 |
| Mar 15, 2011 | 3.82 |
| Mar 14, 2011 | 3.82 |
| Mar 11, 2011 | 3.82 |
| Mar 9, 2011 | 3.82 |
| Mar 4, 2011 | 4.80 |
| Mar 2, 2011 | 4.43 |
| Feb 28, 2011 | 5.04 |
| Feb 25, 2011 | 3.69 |
| Feb 24, 2011 | 5.04 |
| Feb 23, 2011 | 4.67 |
| Feb 22, 2011 | 5.77 |
| Feb 18, 2011 | 6.32 |
| Feb 16, 2011 | 4.55 |
| Feb 15, 2011 | 2.96 |
| Feb 14, 2011 | 3.14 |
| Feb 10, 2011 | 3.08 |
| Feb 9, 2011 | 3.15 |
| Feb 8, 2011 | 3.39 |
| Feb 7, 2011 | 3.57 |
| Feb 3, 2011 | 3.87 |
| Feb 2, 2011 | 3.57 |
| Feb 1, 2011 | 3.88 |
| Jan 31, 2011 | 4.80 |
| Jan 28, 2011 | 5.28 |
| Jan 27, 2011 | 5.10 |
| Jan 24, 2011 | 5.10 |
| Jan 21, 2011 | 5.44 |
| Jan 20, 2011 | 5.77 |
| Jan 19, 2011 | 6.02 |
| Jan 13, 2011 | 5.71 |
| Jan 12, 2011 | 6.27 |
| Jan 10, 2011 | 6.66 |
| Jan 7, 2011 | 5.96 |
| Jan 6, 2011 | 5.41 |
| Jan 4, 2011 | 5.11 |
| Jan 3, 2011 | 5.10 |
| Dec 31, 2010 | 5.22 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |