Broadway Financial Corp \De\ (BYFC) DMA 200 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Broadway Financial Corp \De\ | 83.31 Mn | 56.89 Mn | - | 7.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.59 |
| May 21, 2026 | 7.57 |
| May 20, 2026 | 7.55 |
| May 19, 2026 | 7.54 |
| May 18, 2026 | 7.52 |
| May 15, 2026 | 7.50 |
| May 14, 2026 | 7.48 |
| May 13, 2026 | 7.45 |
| May 12, 2026 | 7.44 |
| May 11, 2026 | 7.42 |
| May 8, 2026 | 7.40 |
| May 7, 2026 | 7.38 |
| May 6, 2026 | 7.36 |
| May 5, 2026 | 7.34 |
| May 4, 2026 | 7.33 |
| May 1, 2026 | 7.32 |
| Apr 30, 2026 | 7.31 |
| Apr 29, 2026 | 7.30 |
| Apr 28, 2026 | 7.29 |
| Apr 27, 2026 | 7.28 |
| Apr 24, 2026 | 7.28 |
| Apr 23, 2026 | 7.27 |
| Apr 20, 2026 | 7.26 |
| Apr 17, 2026 | 7.25 |
| Apr 16, 2026 | 7.25 |
| Apr 15, 2026 | 7.24 |
| Apr 14, 2026 | 7.23 |
| Apr 13, 2026 | 7.23 |
| Apr 10, 2026 | 7.22 |
| Apr 9, 2026 | 7.21 |
| Apr 8, 2026 | 7.21 |
| Apr 6, 2026 | 7.20 |
| Apr 2, 2026 | 7.20 |
| Mar 31, 2026 | 7.20 |
| Mar 30, 2026 | 7.19 |
| Mar 27, 2026 | 7.19 |
| Mar 25, 2026 | 7.18 |
| Mar 24, 2026 | 7.18 |
| Mar 23, 2026 | 7.17 |
| Mar 20, 2026 | 7.17 |
| Mar 19, 2026 | 7.16 |
| Mar 18, 2026 | 7.16 |
| Mar 17, 2026 | 7.15 |
| Mar 12, 2026 | 7.15 |
| Mar 11, 2026 | 7.14 |
| Mar 10, 2026 | 7.13 |
| Mar 9, 2026 | 7.12 |
| Mar 6, 2026 | 7.12 |
| Mar 5, 2026 | 7.11 |
| Mar 2, 2026 | 7.10 |
| Feb 27, 2026 | 7.09 |
| Feb 26, 2026 | 7.08 |
| Feb 25, 2026 | 7.07 |
| Feb 24, 2026 | 7.07 |
| Feb 23, 2026 | 7.06 |
| Feb 20, 2026 | 7.06 |
| Feb 19, 2026 | 7.05 |
| Feb 18, 2026 | 7.05 |
| Feb 17, 2026 | 7.05 |
| Feb 13, 2026 | 7.04 |
| Feb 12, 2026 | 7.04 |
| Feb 11, 2026 | 7.03 |
| Feb 10, 2026 | 7.03 |
| Feb 9, 2026 | 7.03 |
| Feb 6, 2026 | 7.02 |
| Feb 5, 2026 | 7.02 |
| Feb 4, 2026 | 7.01 |
| Feb 2, 2026 | 7.01 |
| Jan 30, 2026 | 7.00 |
| Jan 29, 2026 | 7.00 |
| Jan 28, 2026 | 6.99 |
| Jan 27, 2026 | 6.99 |
| Jan 26, 2026 | 6.98 |
| Jan 23, 2026 | 6.98 |
| Jan 22, 2026 | 6.97 |
| Jan 21, 2026 | 6.97 |
| Jan 20, 2026 | 6.96 |
| Jan 16, 2026 | 6.96 |
| Jan 15, 2026 | 6.96 |
| Jan 14, 2026 | 6.95 |
| Jan 13, 2026 | 6.95 |
| Jan 12, 2026 | 6.94 |
| Jan 9, 2026 | 6.94 |
| Jan 8, 2026 | 6.93 |
| Jan 6, 2026 | 6.93 |
| Jan 5, 2026 | 6.93 |
| Jan 2, 2026 | 6.93 |
| Dec 31, 2025 | 6.93 |
| Dec 30, 2025 | 6.93 |
| Dec 29, 2025 | 6.94 |
| Dec 26, 2025 | 6.95 |
| Dec 24, 2025 | 6.95 |
| Dec 23, 2025 | 6.96 |
| Dec 22, 2025 | 6.97 |
| Dec 19, 2025 | 6.98 |
| Dec 18, 2025 | 6.99 |
| Dec 17, 2025 | 7.00 |
| Dec 16, 2025 | 7.01 |
| Dec 15, 2025 | 7.02 |
| Dec 12, 2025 | 7.03 |
| Dec 11, 2025 | 7.04 |
| Dec 10, 2025 | 7.05 |
| Dec 9, 2025 | 7.06 |
| Dec 5, 2025 | 7.07 |
| Dec 4, 2025 | 7.08 |
| Dec 3, 2025 | 7.09 |
| Dec 2, 2025 | 7.10 |
| Dec 1, 2025 | 7.11 |
| Nov 28, 2025 | 7.11 |
| Nov 26, 2025 | 7.12 |
| Nov 25, 2025 | 7.13 |
| Nov 24, 2025 | 7.13 |
| Nov 21, 2025 | 7.14 |
| Nov 20, 2025 | 7.14 |
| Nov 19, 2025 | 7.15 |
| Nov 18, 2025 | 7.15 |
| Nov 17, 2025 | 7.15 |
| Nov 14, 2025 | 7.16 |
| Nov 12, 2025 | 7.16 |
| Nov 10, 2025 | 7.17 |
| Nov 5, 2025 | 7.17 |
| Nov 4, 2025 | 7.17 |
| Nov 3, 2025 | 7.17 |
| Oct 31, 2025 | 7.18 |
| Oct 30, 2025 | 7.18 |
| Oct 27, 2025 | 7.19 |
| Oct 23, 2025 | 7.19 |
| Oct 22, 2025 | 7.19 |
| Oct 21, 2025 | 7.19 |
| Oct 20, 2025 | 7.19 |
| Oct 17, 2025 | 7.19 |
| Oct 16, 2025 | 7.20 |
| Oct 15, 2025 | 7.20 |
| Oct 14, 2025 | 7.20 |
| Oct 13, 2025 | 7.20 |
| Oct 10, 2025 | 7.19 |
| Oct 9, 2025 | 7.19 |
| Oct 8, 2025 | 7.19 |
| Oct 7, 2025 | 7.19 |
| Oct 6, 2025 | 7.18 |
| Oct 3, 2025 | 7.18 |
| Oct 2, 2025 | 7.18 |
| Oct 1, 2025 | 7.18 |
| Sep 29, 2025 | 7.18 |
| Sep 26, 2025 | 7.18 |
| Sep 25, 2025 | 7.18 |
| Sep 22, 2025 | 7.18 |
| Sep 19, 2025 | 7.17 |
| Sep 17, 2025 | 7.17 |
| Sep 16, 2025 | 7.17 |
| Sep 15, 2025 | 7.17 |
| Sep 12, 2025 | 7.16 |
| Sep 11, 2025 | 7.16 |
| Sep 10, 2025 | 7.16 |
| Sep 9, 2025 | 7.15 |
| Sep 8, 2025 | 7.15 |
| Sep 5, 2025 | 7.15 |
| Aug 29, 2025 | 7.14 |
| Aug 28, 2025 | 7.13 |
| Aug 27, 2025 | 7.13 |
| Aug 25, 2025 | 7.12 |
| Aug 22, 2025 | 7.12 |
| Aug 21, 2025 | 7.12 |
| Aug 19, 2025 | 7.12 |
| Aug 18, 2025 | 7.12 |
| Aug 15, 2025 | 7.11 |
| Aug 13, 2025 | 7.11 |
| Aug 12, 2025 | 7.10 |
| Aug 11, 2025 | 7.09 |
| Aug 8, 2025 | 7.08 |
| Aug 7, 2025 | 7.07 |
| Aug 6, 2025 | 7.07 |
| Aug 4, 2025 | 7.06 |
| Aug 1, 2025 | 7.05 |
| Jul 31, 2025 | 7.04 |
| Jul 30, 2025 | 7.03 |
| Jul 28, 2025 | 7.02 |
| Jul 25, 2025 | 7.01 |
| Jul 24, 2025 | 7.00 |
| Jul 23, 2025 | 7.00 |
| Jul 22, 2025 | 6.99 |
| Jul 21, 2025 | 6.99 |
| Jul 18, 2025 | 6.98 |
| Jul 17, 2025 | 6.97 |
| Jul 16, 2025 | 6.96 |
| Jul 15, 2025 | 6.96 |
| Jul 14, 2025 | 6.95 |
| Jul 11, 2025 | 6.95 |
| Jul 10, 2025 | 6.94 |
| Jul 9, 2025 | 6.94 |
| Jul 8, 2025 | 6.93 |
| Jul 7, 2025 | 6.93 |
| Jul 3, 2025 | 6.93 |
| Jul 2, 2025 | 6.93 |
| Jul 1, 2025 | 6.93 |
| Jun 30, 2025 | 6.93 |
| Jun 27, 2025 | 6.93 |
| Jun 26, 2025 | 6.93 |
| Jun 25, 2025 | 6.93 |
| Jun 24, 2025 | 6.93 |
| Jun 23, 2025 | 6.93 |
| Jun 20, 2025 | 6.94 |
| Jun 18, 2025 | 6.93 |
| Jun 17, 2025 | 6.93 |
| Jun 16, 2025 | 6.93 |
| Jun 13, 2025 | 6.93 |
| Jun 12, 2025 | 6.93 |
| Jun 11, 2025 | 6.92 |
| Jun 10, 2025 | 6.92 |
| Jun 9, 2025 | 6.92 |
| Jun 6, 2025 | 6.91 |
| Jun 5, 2025 | 6.90 |
| Jun 3, 2025 | 6.90 |
| Jun 2, 2025 | 6.89 |
| May 30, 2025 | 6.89 |
| May 29, 2025 | 6.88 |
| May 28, 2025 | 6.88 |
| May 27, 2025 | 6.87 |
| May 23, 2025 | 6.87 |
| May 22, 2025 | 6.86 |
| May 21, 2025 | 6.85 |
| May 20, 2025 | 6.85 |
| May 19, 2025 | 6.84 |
| May 16, 2025 | 6.83 |
| May 15, 2025 | 6.83 |
| May 14, 2025 | 6.82 |
| May 13, 2025 | 6.81 |
| May 12, 2025 | 6.80 |
| May 9, 2025 | 6.80 |
| May 8, 2025 | 6.79 |
| May 6, 2025 | 6.78 |
| May 5, 2025 | 6.78 |
| May 2, 2025 | 6.78 |
| May 1, 2025 | 6.77 |
| Apr 30, 2025 | 6.77 |
| Apr 28, 2025 | 6.76 |
| Apr 25, 2025 | 6.75 |
| Apr 24, 2025 | 6.74 |
| Apr 23, 2025 | 6.74 |
| Apr 22, 2025 | 6.73 |
| Apr 21, 2025 | 6.73 |
| Apr 17, 2025 | 6.72 |
| Apr 16, 2025 | 6.71 |
| Apr 15, 2025 | 6.70 |
| Apr 14, 2025 | 6.69 |
| Apr 11, 2025 | 6.69 |
| Apr 10, 2025 | 6.68 |
| Apr 9, 2025 | 6.68 |
| Apr 8, 2025 | 6.67 |
| Apr 7, 2025 | 6.67 |
| Apr 4, 2025 | 6.67 |
| Apr 3, 2025 | 6.66 |
| Apr 2, 2025 | 6.65 |
| Apr 1, 2025 | 6.64 |
| Mar 31, 2025 | 6.63 |
| Mar 28, 2025 | 6.62 |
| Mar 27, 2025 | 6.61 |
| Mar 26, 2025 | 6.59 |
| Mar 25, 2025 | 6.58 |
| Mar 24, 2025 | 6.57 |
| Mar 21, 2025 | 6.56 |
| Mar 20, 2025 | 6.55 |
| Mar 19, 2025 | 6.53 |
| Mar 18, 2025 | 6.52 |
| Mar 17, 2025 | 6.51 |
| Mar 14, 2025 | 6.49 |
| Mar 13, 2025 | 6.48 |
| Mar 12, 2025 | 6.47 |
| Mar 11, 2025 | 6.45 |
| Mar 10, 2025 | 6.44 |
| Mar 7, 2025 | 6.43 |
| Mar 6, 2025 | 6.41 |
| Mar 5, 2025 | 6.40 |
| Mar 4, 2025 | 6.39 |
| Mar 3, 2025 | 6.38 |
| Feb 28, 2025 | 6.36 |
| Feb 27, 2025 | 6.35 |
| Feb 25, 2025 | 6.34 |
| Feb 24, 2025 | 6.33 |
| Feb 21, 2025 | 6.31 |
| Feb 20, 2025 | 6.30 |
| Feb 19, 2025 | 6.29 |
| Feb 18, 2025 | 6.28 |
| Feb 14, 2025 | 6.27 |
| Feb 13, 2025 | 6.25 |
| Feb 12, 2025 | 6.24 |
| Feb 11, 2025 | 6.23 |
| Feb 10, 2025 | 6.21 |
| Feb 7, 2025 | 6.20 |
| Feb 6, 2025 | 6.19 |
| Feb 5, 2025 | 6.17 |
| Feb 4, 2025 | 6.16 |
| Feb 3, 2025 | 6.15 |
| Jan 31, 2025 | 6.14 |
| Jan 30, 2025 | 6.13 |
| Jan 29, 2025 | 6.12 |
| Jan 28, 2025 | 6.10 |
| Jan 27, 2025 | 6.09 |
| Jan 24, 2025 | 6.08 |
| Jan 23, 2025 | 6.07 |
| Jan 22, 2025 | 6.06 |
| Jan 21, 2025 | 6.05 |
| Jan 17, 2025 | 6.04 |
| Jan 16, 2025 | 6.03 |
| Jan 15, 2025 | 6.02 |
| Jan 14, 2025 | 6.00 |
| Jan 13, 2025 | 5.99 |
| Jan 10, 2025 | 5.98 |
| Jan 8, 2025 | 5.97 |
| Jan 7, 2025 | 5.96 |
| Jan 6, 2025 | 5.95 |
| Jan 3, 2025 | 5.94 |
| Jan 2, 2025 | 5.94 |
| Dec 31, 2024 | 5.93 |
| Dec 30, 2024 | 5.92 |
| Dec 27, 2024 | 5.92 |
| Dec 26, 2024 | 5.91 |
| Dec 23, 2024 | 5.91 |
| Dec 20, 2024 | 5.90 |
| Dec 19, 2024 | 5.89 |
| Dec 18, 2024 | 5.89 |
| Dec 17, 2024 | 5.88 |
| Dec 16, 2024 | 5.88 |
| Dec 13, 2024 | 5.87 |
| Dec 12, 2024 | 5.86 |
| Dec 11, 2024 | 5.86 |
| Dec 10, 2024 | 5.85 |
| Dec 9, 2024 | 5.85 |
| Dec 6, 2024 | 5.84 |
| Dec 5, 2024 | 5.84 |
| Dec 4, 2024 | 5.84 |
| Dec 3, 2024 | 5.83 |
| Dec 2, 2024 | 5.83 |
| Nov 29, 2024 | 5.82 |
| Nov 27, 2024 | 5.82 |
| Nov 26, 2024 | 5.82 |
| Nov 25, 2024 | 5.81 |
| Nov 22, 2024 | 5.81 |
| Nov 21, 2024 | 5.80 |
| Nov 20, 2024 | 5.80 |
| Nov 18, 2024 | 5.80 |
| Nov 14, 2024 | 5.79 |
| Nov 13, 2024 | 5.79 |
| Nov 12, 2024 | 5.78 |
| Nov 11, 2024 | 5.78 |
| Nov 8, 2024 | 5.77 |
| Nov 7, 2024 | 5.77 |
| Nov 6, 2024 | 5.77 |
| Nov 5, 2024 | 5.76 |
| Nov 4, 2024 | 5.76 |
| Nov 1, 2024 | 5.76 |
| Oct 31, 2024 | 5.76 |
| Oct 30, 2024 | 5.75 |
| Oct 29, 2024 | 5.75 |
| Oct 28, 2024 | 5.75 |
| Oct 25, 2024 | 5.75 |
| Oct 24, 2024 | 5.76 |
| Oct 23, 2024 | 5.76 |
| Oct 22, 2024 | 5.76 |
| Oct 21, 2024 | 5.76 |
| Oct 18, 2024 | 5.76 |
| Oct 17, 2024 | 5.76 |
| Oct 16, 2024 | 5.75 |
| Oct 15, 2024 | 5.75 |
| Oct 14, 2024 | 5.76 |
| Oct 11, 2024 | 5.76 |
| Oct 10, 2024 | 5.76 |
| Oct 9, 2024 | 5.76 |
| Oct 8, 2024 | 5.76 |
| Oct 7, 2024 | 5.77 |
| Oct 4, 2024 | 5.77 |
| Oct 3, 2024 | 5.77 |
| Oct 2, 2024 | 5.77 |
| Oct 1, 2024 | 5.77 |
| Sep 30, 2024 | 5.77 |
| Sep 27, 2024 | 5.77 |
| Sep 26, 2024 | 5.77 |
| Sep 25, 2024 | 5.77 |
| Sep 24, 2024 | 5.78 |
| Sep 23, 2024 | 5.78 |
| Sep 20, 2024 | 5.79 |
| Sep 19, 2024 | 5.79 |
| Sep 18, 2024 | 5.79 |
| Sep 17, 2024 | 5.79 |
| Sep 16, 2024 | 5.80 |
| Sep 13, 2024 | 5.80 |
| Sep 11, 2024 | 5.81 |
| Sep 10, 2024 | 5.81 |
| Sep 9, 2024 | 5.82 |
| Sep 6, 2024 | 5.82 |
| Sep 5, 2024 | 5.83 |
| Sep 4, 2024 | 5.83 |
| Sep 3, 2024 | 5.82 |
| Aug 30, 2024 | 5.81 |
| Aug 29, 2024 | 5.81 |
| Aug 28, 2024 | 5.80 |
| Aug 27, 2024 | 5.79 |
| Aug 26, 2024 | 5.78 |
| Aug 23, 2024 | 5.78 |
| Aug 22, 2024 | 5.77 |
| Aug 21, 2024 | 5.77 |
| Aug 20, 2024 | 5.77 |
| Aug 19, 2024 | 5.77 |
| Aug 16, 2024 | 5.77 |
| Aug 15, 2024 | 5.77 |
| Aug 14, 2024 | 5.77 |
| Aug 13, 2024 | 5.77 |
| Aug 12, 2024 | 5.78 |
| Aug 9, 2024 | 5.79 |
| Aug 7, 2024 | 5.79 |
| Aug 6, 2024 | 5.80 |
| Aug 5, 2024 | 5.81 |
| Aug 2, 2024 | 5.82 |
| Aug 1, 2024 | 5.83 |
| Jul 31, 2024 | 5.84 |
| Jul 30, 2024 | 5.85 |
| Jul 29, 2024 | 5.86 |
| Jul 25, 2024 | 5.87 |
| Jul 24, 2024 | 5.88 |
| Jul 23, 2024 | 5.89 |
| Jul 22, 2024 | 5.90 |
| Jul 19, 2024 | 5.91 |
| Jul 18, 2024 | 5.93 |
| Jul 17, 2024 | 5.94 |
| Jul 16, 2024 | 5.96 |
| Jul 15, 2024 | 5.97 |
| Jul 12, 2024 | 5.98 |
| Jul 11, 2024 | 6.00 |
| Jul 10, 2024 | 6.01 |
| Jul 9, 2024 | 6.02 |
| Jul 8, 2024 | 6.03 |
| Jul 5, 2024 | 6.04 |
| Jul 3, 2024 | 6.05 |
| Jul 2, 2024 | 6.06 |
| Jul 1, 2024 | 6.07 |
| Jun 28, 2024 | 6.08 |
| Jun 27, 2024 | 6.09 |
| Jun 26, 2024 | 6.10 |
| Jun 25, 2024 | 6.11 |
| Jun 24, 2024 | 6.12 |
| Jun 21, 2024 | 6.13 |
| Jun 20, 2024 | 6.14 |
| Jun 18, 2024 | 6.15 |
| Jun 17, 2024 | 6.16 |
| Jun 14, 2024 | 6.17 |
| Jun 13, 2024 | 6.18 |
| Jun 12, 2024 | 6.19 |
| Jun 11, 2024 | 6.21 |
| Jun 10, 2024 | 6.22 |
| Jun 7, 2024 | 6.23 |
| Jun 6, 2024 | 6.24 |
| Jun 5, 2024 | 6.25 |
| Jun 4, 2024 | 6.27 |
| Jun 3, 2024 | 6.28 |
| May 31, 2024 | 6.29 |
| May 30, 2024 | 6.31 |
| May 29, 2024 | 6.32 |
| May 28, 2024 | 6.34 |
| May 24, 2024 | 6.36 |
| May 23, 2024 | 6.37 |
| May 22, 2024 | 6.39 |
| May 21, 2024 | 6.41 |
| May 20, 2024 | 6.42 |
| May 17, 2024 | 6.44 |
| May 16, 2024 | 6.46 |
| May 15, 2024 | 6.47 |
| May 14, 2024 | 6.49 |
| May 13, 2024 | 6.51 |
| May 10, 2024 | 6.53 |
| May 9, 2024 | 6.54 |
| May 8, 2024 | 6.56 |
| May 7, 2024 | 6.58 |
| May 6, 2024 | 6.59 |
| May 3, 2024 | 6.60 |
| May 2, 2024 | 6.62 |
| May 1, 2024 | 6.63 |
| Apr 30, 2024 | 6.64 |
| Apr 29, 2024 | 6.65 |
| Apr 26, 2024 | 6.67 |
| Apr 25, 2024 | 6.68 |
| Apr 24, 2024 | 6.69 |
| Apr 23, 2024 | 6.70 |
| Apr 22, 2024 | 6.72 |
| Apr 19, 2024 | 6.73 |
| Apr 18, 2024 | 6.74 |
| Apr 17, 2024 | 6.76 |
| Apr 16, 2024 | 6.77 |
| Apr 15, 2024 | 6.79 |
| Apr 12, 2024 | 6.80 |
| Apr 11, 2024 | 6.82 |
| Apr 10, 2024 | 6.83 |
| Apr 9, 2024 | 6.85 |
| Apr 8, 2024 | 6.86 |
| Apr 5, 2024 | 6.88 |
| Apr 4, 2024 | 6.89 |
| Apr 3, 2024 | 6.91 |
| Apr 2, 2024 | 6.92 |
| Apr 1, 2024 | 6.93 |
| Mar 28, 2024 | 6.94 |
| Mar 27, 2024 | 6.96 |
| Mar 26, 2024 | 6.97 |
| Mar 25, 2024 | 6.98 |
| Mar 22, 2024 | 6.99 |
| Mar 21, 2024 | 7.00 |
| Mar 20, 2024 | 7.01 |
| Mar 19, 2024 | 7.02 |
| Mar 18, 2024 | 7.03 |
| Mar 15, 2024 | 7.04 |
| Mar 14, 2024 | 7.05 |
| Mar 13, 2024 | 7.05 |
| Mar 12, 2024 | 7.06 |
| Mar 11, 2024 | 7.07 |
| Mar 8, 2024 | 7.08 |
| Mar 7, 2024 | 7.09 |
| Mar 6, 2024 | 7.10 |
| Mar 5, 2024 | 7.11 |
| Mar 4, 2024 | 7.12 |
| Mar 1, 2024 | 7.13 |
| Feb 29, 2024 | 7.14 |
| Feb 28, 2024 | 7.15 |
| Feb 27, 2024 | 7.16 |
| Feb 26, 2024 | 7.17 |
| Feb 23, 2024 | 7.17 |
| Feb 22, 2024 | 7.18 |
| Feb 21, 2024 | 7.19 |
| Feb 20, 2024 | 7.19 |
| Feb 16, 2024 | 7.20 |
| Feb 15, 2024 | 7.21 |
| Feb 14, 2024 | 7.21 |
| Feb 13, 2024 | 7.21 |
| Feb 12, 2024 | 7.22 |
| Feb 9, 2024 | 7.22 |
| Feb 8, 2024 | 7.23 |
| Feb 7, 2024 | 7.24 |
| Feb 6, 2024 | 7.25 |
| Feb 5, 2024 | 7.26 |
| Feb 2, 2024 | 7.27 |
| Feb 1, 2024 | 7.27 |
| Jan 31, 2024 | 7.28 |
| Jan 30, 2024 | 7.29 |
| Jan 29, 2024 | 7.30 |
| Jan 26, 2024 | 7.31 |
| Jan 25, 2024 | 7.32 |
| Jan 24, 2024 | 7.33 |
| Jan 23, 2024 | 7.34 |
| Jan 22, 2024 | 7.35 |
| Jan 19, 2024 | 7.36 |
| Jan 18, 2024 | 7.37 |
| Jan 17, 2024 | 7.38 |
| Jan 16, 2024 | 7.40 |
| Jan 12, 2024 | 7.41 |
| Jan 11, 2024 | 7.42 |
| Jan 10, 2024 | 7.44 |
| Jan 9, 2024 | 7.45 |
| Jan 8, 2024 | 7.46 |
| Jan 5, 2024 | 7.47 |
| Jan 4, 2024 | 7.48 |
| Jan 3, 2024 | 7.48 |
| Jan 2, 2024 | 7.49 |
| Dec 29, 2023 | 7.50 |
| Dec 28, 2023 | 7.50 |
| Dec 27, 2023 | 7.51 |
| Dec 26, 2023 | 7.51 |
| Dec 22, 2023 | 7.52 |
| Dec 21, 2023 | 7.54 |
| Dec 20, 2023 | 7.55 |
| Dec 19, 2023 | 7.57 |
| Dec 18, 2023 | 7.59 |
| Dec 15, 2023 | 7.61 |
| Dec 14, 2023 | 7.63 |
| Dec 13, 2023 | 7.65 |
| Dec 12, 2023 | 7.66 |
| Dec 11, 2023 | 7.69 |
| Dec 8, 2023 | 7.71 |
| Dec 7, 2023 | 7.73 |
| Dec 6, 2023 | 7.75 |
| Dec 5, 2023 | 7.77 |
| Dec 4, 2023 | 7.79 |
| Dec 1, 2023 | 7.80 |
| Nov 30, 2023 | 7.82 |
| Nov 29, 2023 | 7.83 |
| Nov 28, 2023 | 7.85 |
| Nov 27, 2023 | 7.86 |
| Nov 24, 2023 | 7.88 |
| Nov 22, 2023 | 7.89 |
| Nov 21, 2023 | 7.91 |
| Nov 20, 2023 | 7.93 |
| Nov 17, 2023 | 7.94 |
| Nov 16, 2023 | 7.96 |
| Nov 15, 2023 | 7.97 |
| Nov 14, 2023 | 7.98 |
| Nov 13, 2023 | 8.00 |
| Nov 10, 2023 | 8.02 |
| Nov 9, 2023 | 8.04 |
| Nov 8, 2023 | 8.05 |
| Nov 7, 2023 | 8.07 |
| Nov 6, 2023 | 8.09 |
| Nov 3, 2023 | 8.10 |
| Nov 2, 2023 | 8.11 |
| Nov 1, 2023 | 8.13 |
| Oct 31, 2023 | 8.13 |
| Oct 30, 2023 | 8.14 |
| Oct 27, 2023 | 8.16 |
| Oct 26, 2023 | 8.17 |
| Oct 25, 2023 | 8.18 |
| Oct 24, 2023 | 8.19 |
| Oct 23, 2023 | 8.19 |
| Oct 20, 2023 | 8.20 |
| Oct 19, 2023 | 8.21 |
| Oct 18, 2023 | 8.22 |
| Oct 17, 2023 | 8.22 |
| Oct 16, 2023 | 8.23 |
| Oct 13, 2023 | 8.24 |
| Oct 12, 2023 | 8.24 |
| Oct 11, 2023 | 8.24 |
| Oct 10, 2023 | 8.24 |
| Oct 9, 2023 | 8.24 |
| Oct 6, 2023 | 8.24 |
| Oct 5, 2023 | 8.24 |
| Oct 4, 2023 | 8.24 |
| Oct 3, 2023 | 8.23 |
| Oct 2, 2023 | 8.23 |
| Sep 29, 2023 | 8.23 |
| Sep 28, 2023 | 8.22 |
| Sep 27, 2023 | 8.22 |
| Sep 26, 2023 | 8.22 |
| Sep 25, 2023 | 8.22 |
| Sep 22, 2023 | 8.21 |
| Sep 21, 2023 | 8.21 |
| Sep 20, 2023 | 8.21 |
| Sep 19, 2023 | 8.22 |
| Sep 18, 2023 | 8.22 |
| Sep 15, 2023 | 8.22 |
| Sep 14, 2023 | 8.22 |
| Sep 13, 2023 | 8.22 |
| Sep 12, 2023 | 8.23 |
| Sep 11, 2023 | 8.23 |
| Sep 8, 2023 | 8.23 |
| Sep 7, 2023 | 8.23 |
| Sep 6, 2023 | 8.24 |
| Sep 5, 2023 | 8.24 |
| Sep 1, 2023 | 8.25 |
| Aug 31, 2023 | 8.26 |
| Aug 30, 2023 | 8.26 |
| Aug 29, 2023 | 8.27 |
| Aug 28, 2023 | 8.27 |
| Aug 25, 2023 | 8.28 |
| Aug 24, 2023 | 8.28 |
| Aug 23, 2023 | 8.29 |
| Aug 22, 2023 | 8.29 |
| Aug 21, 2023 | 8.30 |
| Aug 18, 2023 | 8.31 |
| Aug 17, 2023 | 8.32 |
| Aug 16, 2023 | 8.33 |
| Aug 15, 2023 | 8.33 |
| Aug 14, 2023 | 8.34 |
| Aug 11, 2023 | 8.34 |
| Aug 10, 2023 | 8.34 |
| Aug 9, 2023 | 8.34 |
| Aug 8, 2023 | 8.35 |
| Aug 7, 2023 | 8.35 |
| Aug 4, 2023 | 8.35 |
| Aug 3, 2023 | 8.36 |
| Aug 2, 2023 | 8.36 |
| Aug 1, 2023 | 8.37 |
| Jul 31, 2023 | 8.37 |
| Jul 28, 2023 | 8.37 |
| Jul 27, 2023 | 8.38 |
| Jul 26, 2023 | 8.39 |
| Jul 25, 2023 | 8.39 |
| Jul 24, 2023 | 8.40 |
| Jul 21, 2023 | 8.40 |
| Jul 20, 2023 | 8.41 |
| Jul 19, 2023 | 8.42 |
| Jul 18, 2023 | 8.43 |
| Jul 17, 2023 | 8.44 |
| Jul 14, 2023 | 8.45 |
| Jul 13, 2023 | 8.45 |
| Jul 12, 2023 | 8.46 |
| Jul 11, 2023 | 8.47 |
| Jul 10, 2023 | 8.48 |
| Jul 7, 2023 | 8.48 |
| Jul 6, 2023 | 8.49 |
| Jul 5, 2023 | 8.50 |
| Jul 3, 2023 | 8.50 |
| Jun 30, 2023 | 8.51 |
| Jun 29, 2023 | 8.51 |
| Jun 28, 2023 | 8.52 |
| Jun 27, 2023 | 8.53 |
| Jun 26, 2023 | 8.53 |
| Jun 23, 2023 | 8.53 |
| Jun 22, 2023 | 8.54 |
| Jun 21, 2023 | 8.54 |
| Jun 20, 2023 | 8.54 |
| Jun 16, 2023 | 8.54 |
| Jun 15, 2023 | 8.55 |
| Jun 14, 2023 | 8.55 |
| Jun 13, 2023 | 8.55 |
| Jun 12, 2023 | 8.56 |
| Jun 9, 2023 | 8.56 |
| Jun 8, 2023 | 8.56 |
| Jun 7, 2023 | 8.57 |
| Jun 6, 2023 | 8.57 |
| Jun 5, 2023 | 8.57 |
| Jun 2, 2023 | 8.57 |
| Jun 1, 2023 | 8.58 |
| May 31, 2023 | 8.59 |
| May 30, 2023 | 8.60 |
| May 26, 2023 | 8.61 |
| May 25, 2023 | 8.61 |
| May 24, 2023 | 8.62 |
| May 23, 2023 | 8.63 |
| May 22, 2023 | 8.63 |
| May 19, 2023 | 8.64 |
| May 18, 2023 | 8.64 |
| May 17, 2023 | 8.64 |
| May 16, 2023 | 8.64 |
| May 15, 2023 | 8.64 |
| May 12, 2023 | 8.64 |
| May 11, 2023 | 8.64 |
| May 10, 2023 | 8.64 |
| May 9, 2023 | 8.64 |
| May 8, 2023 | 8.64 |
| May 5, 2023 | 8.64 |
| May 4, 2023 | 8.64 |
| May 3, 2023 | 8.65 |
| May 2, 2023 | 8.65 |
| May 1, 2023 | 8.66 |
| Apr 28, 2023 | 8.66 |
| Apr 27, 2023 | 8.66 |
| Apr 26, 2023 | 8.66 |
| Apr 25, 2023 | 8.67 |
| Apr 24, 2023 | 8.67 |
| Apr 21, 2023 | 8.67 |
| Apr 20, 2023 | 8.67 |
| Apr 19, 2023 | 8.67 |
| Apr 18, 2023 | 8.67 |
| Apr 17, 2023 | 8.67 |
| Apr 14, 2023 | 8.67 |
| Apr 13, 2023 | 8.67 |
| Apr 12, 2023 | 8.68 |
| Apr 11, 2023 | 8.68 |
| Apr 10, 2023 | 8.68 |
| Apr 6, 2023 | 8.69 |
| Apr 5, 2023 | 8.70 |
| Apr 4, 2023 | 8.71 |
| Apr 3, 2023 | 8.73 |
| Mar 31, 2023 | 8.74 |
| Mar 30, 2023 | 8.76 |
| Mar 29, 2023 | 8.77 |
| Mar 28, 2023 | 8.79 |
| Mar 27, 2023 | 8.81 |
| Mar 24, 2023 | 8.83 |
| Mar 23, 2023 | 8.85 |
| Mar 22, 2023 | 8.87 |
| Mar 21, 2023 | 8.89 |
| Mar 20, 2023 | 8.92 |
| Mar 17, 2023 | 8.94 |
| Mar 16, 2023 | 8.97 |
| Mar 15, 2023 | 9.00 |
| Mar 14, 2023 | 9.02 |
| Mar 13, 2023 | 9.04 |
| Mar 10, 2023 | 9.06 |
| Mar 9, 2023 | 9.08 |
| Mar 8, 2023 | 9.09 |
| Mar 7, 2023 | 9.10 |
| Mar 6, 2023 | 9.11 |
| Mar 3, 2023 | 9.12 |
| Mar 2, 2023 | 9.13 |
| Mar 1, 2023 | 9.13 |
| Feb 28, 2023 | 9.14 |
| Feb 27, 2023 | 9.14 |
| Feb 24, 2023 | 9.15 |
| Feb 23, 2023 | 9.16 |
| Feb 22, 2023 | 9.17 |
| Feb 21, 2023 | 9.18 |
| Feb 17, 2023 | 9.19 |
| Feb 16, 2023 | 9.20 |
| Feb 15, 2023 | 9.20 |
| Feb 14, 2023 | 9.21 |
| Feb 13, 2023 | 9.21 |
| Feb 10, 2023 | 9.22 |
| Feb 9, 2023 | 9.22 |
| Feb 8, 2023 | 9.23 |
| Feb 7, 2023 | 9.24 |
| Feb 6, 2023 | 9.25 |
| Feb 3, 2023 | 9.27 |
| Feb 2, 2023 | 9.28 |
| Feb 1, 2023 | 9.29 |
| Jan 31, 2023 | 9.30 |
| Jan 30, 2023 | 9.31 |
| Jan 27, 2023 | 9.32 |
| Jan 26, 2023 | 9.34 |
| Jan 25, 2023 | 9.35 |
| Jan 24, 2023 | 9.37 |
| Jan 23, 2023 | 9.38 |
| Jan 20, 2023 | 9.40 |
| Jan 19, 2023 | 9.42 |
| Jan 18, 2023 | 9.44 |
| Jan 17, 2023 | 9.46 |
| Jan 13, 2023 | 9.49 |
| Jan 12, 2023 | 9.51 |
| Jan 11, 2023 | 9.53 |
| Jan 10, 2023 | 9.56 |
| Jan 9, 2023 | 9.58 |
| Jan 6, 2023 | 9.61 |
| Jan 5, 2023 | 9.63 |
| Jan 4, 2023 | 9.65 |
| Jan 3, 2023 | 9.68 |
| Dec 30, 2022 | 9.70 |
| Dec 29, 2022 | 9.72 |
| Dec 28, 2022 | 9.74 |
| Dec 27, 2022 | 9.75 |
| Dec 23, 2022 | 9.78 |
| Dec 22, 2022 | 9.80 |
| Dec 21, 2022 | 9.83 |
| Dec 20, 2022 | 9.85 |
| Dec 19, 2022 | 9.88 |
| Dec 16, 2022 | 9.90 |
| Dec 15, 2022 | 9.93 |
| Dec 14, 2022 | 9.97 |
| Dec 13, 2022 | 10.00 |
| Dec 12, 2022 | 10.03 |
| Dec 9, 2022 | 10.06 |
| Dec 8, 2022 | 10.09 |
| Dec 7, 2022 | 10.12 |
| Dec 6, 2022 | 10.15 |
| Dec 5, 2022 | 10.18 |
| Dec 2, 2022 | 10.21 |
| Dec 1, 2022 | 10.24 |
| Nov 30, 2022 | 10.28 |
| Nov 29, 2022 | 10.31 |
| Nov 28, 2022 | 10.34 |
| Nov 25, 2022 | 10.37 |
| Nov 23, 2022 | 10.40 |
| Nov 22, 2022 | 10.43 |
| Nov 21, 2022 | 10.47 |
| Nov 18, 2022 | 10.50 |
| Nov 17, 2022 | 10.53 |
| Nov 16, 2022 | 10.56 |
| Nov 15, 2022 | 10.60 |
| Nov 14, 2022 | 10.63 |
| Nov 11, 2022 | 10.66 |
| Nov 10, 2022 | 10.70 |
| Nov 9, 2022 | 10.74 |
| Nov 8, 2022 | 10.78 |
| Nov 7, 2022 | 10.81 |
| Nov 4, 2022 | 10.85 |
| Nov 3, 2022 | 10.89 |
| Nov 2, 2022 | 10.94 |
| Nov 1, 2022 | 10.99 |
| Oct 31, 2022 | 11.03 |
| Oct 28, 2022 | 11.08 |
| Oct 27, 2022 | 11.13 |
| Oct 26, 2022 | 11.17 |
| Oct 25, 2022 | 11.22 |
| Oct 24, 2022 | 11.28 |
| Oct 21, 2022 | 11.34 |
| Oct 20, 2022 | 11.38 |
| Oct 19, 2022 | 11.44 |
| Oct 18, 2022 | 11.49 |
| Oct 17, 2022 | 11.53 |
| Oct 14, 2022 | 11.58 |
| Oct 13, 2022 | 11.63 |
| Oct 12, 2022 | 11.69 |
| Oct 11, 2022 | 11.74 |
| Oct 10, 2022 | 11.80 |
| Oct 7, 2022 | 11.85 |
| Oct 6, 2022 | 11.90 |
| Oct 5, 2022 | 11.96 |
| Oct 4, 2022 | 12.02 |
| Oct 3, 2022 | 12.08 |
| Sep 30, 2022 | 12.14 |
| Sep 29, 2022 | 12.20 |
| Sep 28, 2022 | 12.26 |
| Sep 27, 2022 | 12.32 |
| Sep 26, 2022 | 12.37 |
| Sep 23, 2022 | 12.44 |
| Sep 22, 2022 | 12.50 |
| Sep 21, 2022 | 12.56 |
| Sep 20, 2022 | 12.61 |
| Sep 19, 2022 | 12.67 |
| Sep 16, 2022 | 12.73 |
| Sep 15, 2022 | 12.79 |
| Sep 14, 2022 | 12.85 |
| Sep 13, 2022 | 12.90 |
| Sep 12, 2022 | 12.96 |
| Sep 9, 2022 | 13.02 |
| Sep 8, 2022 | 13.08 |
| Sep 7, 2022 | 13.13 |
| Sep 6, 2022 | 13.19 |
| Sep 2, 2022 | 13.26 |
| Sep 1, 2022 | 13.32 |
| Aug 31, 2022 | 13.39 |
| Aug 30, 2022 | 13.46 |
| Aug 29, 2022 | 13.53 |
| Aug 26, 2022 | 13.59 |
| Aug 25, 2022 | 13.66 |
| Aug 24, 2022 | 13.73 |
| Aug 23, 2022 | 13.80 |
| Aug 22, 2022 | 13.87 |
| Aug 19, 2022 | 13.94 |
| Aug 18, 2022 | 14.01 |
| Aug 17, 2022 | 14.09 |
| Aug 16, 2022 | 14.16 |
| Aug 15, 2022 | 14.23 |
| Aug 12, 2022 | 14.30 |
| Aug 11, 2022 | 14.38 |
| Aug 10, 2022 | 14.45 |
| Aug 9, 2022 | 14.52 |
| Aug 8, 2022 | 14.60 |
| Aug 5, 2022 | 14.69 |
| Aug 4, 2022 | 14.77 |
| Aug 3, 2022 | 14.85 |
| Aug 2, 2022 | 14.94 |
| Aug 1, 2022 | 15.02 |
| Jul 29, 2022 | 15.11 |
| Jul 28, 2022 | 15.19 |
| Jul 27, 2022 | 15.28 |
| Jul 26, 2022 | 15.37 |
| Jul 25, 2022 | 15.46 |
| Jul 22, 2022 | 15.55 |
| Jul 21, 2022 | 15.64 |
| Jul 20, 2022 | 15.73 |
| Jul 19, 2022 | 15.82 |
| Jul 18, 2022 | 15.91 |
| Jul 15, 2022 | 16.01 |
| Jul 14, 2022 | 16.10 |
| Jul 13, 2022 | 16.20 |
| Jul 12, 2022 | 16.30 |
| Jul 11, 2022 | 16.41 |
| Jul 8, 2022 | 16.51 |
| Jul 7, 2022 | 16.61 |
| Jul 6, 2022 | 16.71 |
| Jul 5, 2022 | 16.82 |
| Jul 1, 2022 | 16.94 |
| Jun 30, 2022 | 17.06 |
| Jun 29, 2022 | 17.16 |
| Jun 28, 2022 | 17.27 |
| Jun 27, 2022 | 17.38 |
| Jun 24, 2022 | 17.49 |
| Jun 23, 2022 | 17.59 |
| Jun 22, 2022 | 17.69 |
| Jun 21, 2022 | 17.80 |
| Jun 17, 2022 | 17.90 |
| Jun 16, 2022 | 18.00 |
| Jun 15, 2022 | 18.09 |
| Jun 14, 2022 | 18.18 |
| Jun 13, 2022 | 18.26 |
| Jun 10, 2022 | 18.33 |
| Jun 9, 2022 | 18.40 |
| Jun 8, 2022 | 18.47 |
| Jun 7, 2022 | 18.53 |
| Jun 6, 2022 | 18.59 |
| Jun 3, 2022 | 18.65 |
| Jun 2, 2022 | 18.70 |
| Jun 1, 2022 | 18.76 |
| May 31, 2022 | 18.82 |
| May 27, 2022 | 18.88 |
| May 26, 2022 | 18.95 |
| May 25, 2022 | 19.03 |
| May 24, 2022 | 19.11 |
| May 23, 2022 | 19.17 |
| May 20, 2022 | 19.23 |
| May 19, 2022 | 19.29 |
| May 18, 2022 | 19.35 |
| May 17, 2022 | 19.41 |
| May 16, 2022 | 19.46 |
| May 13, 2022 | 19.52 |
| May 12, 2022 | 19.58 |
| May 11, 2022 | 19.64 |
| May 10, 2022 | 19.70 |
| May 9, 2022 | 19.75 |
| May 6, 2022 | 19.81 |
| May 5, 2022 | 19.87 |
| May 4, 2022 | 19.92 |
| May 3, 2022 | 19.98 |
| May 2, 2022 | 20.04 |
| Apr 29, 2022 | 20.10 |
| Apr 28, 2022 | 20.17 |
| Apr 27, 2022 | 20.24 |
| Apr 26, 2022 | 20.32 |
| Apr 25, 2022 | 20.39 |
| Apr 22, 2022 | 20.46 |
| Apr 21, 2022 | 20.52 |
| Apr 20, 2022 | 20.56 |
| Apr 19, 2022 | 20.60 |
| Apr 18, 2022 | 20.65 |
| Apr 14, 2022 | 20.69 |
| Apr 13, 2022 | 20.74 |
| Apr 12, 2022 | 20.78 |
| Apr 11, 2022 | 20.83 |
| Apr 8, 2022 | 20.88 |
| Apr 7, 2022 | 20.92 |
| Apr 6, 2022 | 20.97 |
| Apr 5, 2022 | 21.01 |
| Apr 4, 2022 | 21.05 |
| Apr 1, 2022 | 21.08 |
| Mar 31, 2022 | 21.14 |
| Mar 30, 2022 | 21.21 |
| Mar 29, 2022 | 21.28 |
| Mar 28, 2022 | 21.35 |
| Mar 25, 2022 | 21.41 |
| Mar 24, 2022 | 21.45 |
| Mar 23, 2022 | 21.49 |
| Mar 22, 2022 | 21.54 |
| Mar 21, 2022 | 21.58 |
| Mar 18, 2022 | 21.63 |
| Mar 17, 2022 | 21.67 |
| Mar 16, 2022 | 21.71 |
| Mar 15, 2022 | 21.75 |
| Mar 14, 2022 | 21.79 |
| Mar 11, 2022 | 21.82 |
| Mar 10, 2022 | 21.86 |
| Mar 9, 2022 | 21.89 |
| Mar 8, 2022 | 21.92 |
| Mar 7, 2022 | 21.95 |
| Mar 4, 2022 | 21.97 |
| Mar 3, 2022 | 22.00 |
| Mar 2, 2022 | 22.02 |
| Mar 1, 2022 | 22.04 |
| Feb 28, 2022 | 22.06 |
| Feb 25, 2022 | 22.07 |
| Feb 24, 2022 | 22.09 |
| Feb 23, 2022 | 22.10 |
| Feb 22, 2022 | 22.10 |
| Feb 18, 2022 | 22.11 |
| Feb 17, 2022 | 22.12 |
| Feb 16, 2022 | 22.12 |
| Feb 15, 2022 | 22.12 |
| Feb 14, 2022 | 22.14 |
| Feb 11, 2022 | 22.16 |
| Feb 10, 2022 | 22.17 |
| Feb 9, 2022 | 22.19 |
| Feb 8, 2022 | 22.20 |
| Feb 7, 2022 | 22.21 |
| Feb 4, 2022 | 22.23 |
| Feb 3, 2022 | 22.24 |
| Feb 2, 2022 | 22.24 |
| Feb 1, 2022 | 22.25 |
| Jan 31, 2022 | 22.26 |
| Jan 28, 2022 | 22.26 |
| Jan 27, 2022 | 22.27 |
| Jan 26, 2022 | 22.28 |
| Jan 25, 2022 | 22.28 |
| Jan 24, 2022 | 22.29 |
| Jan 21, 2022 | 22.30 |
| Jan 20, 2022 | 22.31 |
| Jan 19, 2022 | 22.32 |
| Jan 18, 2022 | 22.32 |
| Jan 14, 2022 | 22.32 |
| Jan 13, 2022 | 22.32 |
| Jan 12, 2022 | 22.33 |
| Jan 11, 2022 | 22.34 |
| Jan 10, 2022 | 22.34 |
| Jan 7, 2022 | 22.34 |
| Jan 6, 2022 | 22.35 |
| Jan 5, 2022 | 22.34 |
| Jan 4, 2022 | 22.35 |
| Jan 3, 2022 | 22.35 |
| Dec 31, 2021 | 22.36 |
| Dec 30, 2021 | 22.37 |
| Dec 29, 2021 | 22.41 |
| Dec 28, 2021 | 22.44 |
| Dec 27, 2021 | 22.46 |
| Dec 23, 2021 | 22.48 |
| Dec 22, 2021 | 22.50 |
| Dec 21, 2021 | 22.51 |
| Dec 20, 2021 | 22.51 |
| Dec 17, 2021 | 22.50 |
| Dec 16, 2021 | 22.48 |
| Dec 15, 2021 | 22.47 |
| Dec 14, 2021 | 22.44 |
| Dec 13, 2021 | 22.42 |
| Dec 10, 2021 | 22.39 |
| Dec 9, 2021 | 22.37 |
| Dec 8, 2021 | 22.35 |
| Dec 7, 2021 | 22.33 |
| Dec 6, 2021 | 22.31 |
| Dec 3, 2021 | 22.30 |
| Dec 2, 2021 | 22.29 |
| Dec 1, 2021 | 22.28 |
| Nov 30, 2021 | 22.26 |
| Nov 29, 2021 | 22.25 |
| Nov 26, 2021 | 22.24 |
| Nov 24, 2021 | 22.23 |
| Nov 23, 2021 | 22.22 |
| Nov 22, 2021 | 22.21 |
| Nov 19, 2021 | 22.19 |
| Nov 18, 2021 | 22.18 |
| Nov 17, 2021 | 22.16 |
| Nov 16, 2021 | 22.14 |
| Nov 15, 2021 | 22.11 |
| Nov 12, 2021 | 22.09 |
| Nov 11, 2021 | 22.05 |
| Nov 10, 2021 | 22.03 |
| Nov 9, 2021 | 22.00 |
| Nov 8, 2021 | 21.98 |
| Nov 5, 2021 | 21.95 |
| Nov 4, 2021 | 21.92 |
| Nov 3, 2021 | 21.89 |
| Nov 2, 2021 | 21.87 |
| Nov 1, 2021 | 21.84 |
| Oct 29, 2021 | 21.81 |
| Oct 28, 2021 | 21.78 |
| Oct 27, 2021 | 21.74 |
| Oct 26, 2021 | 21.71 |
| Oct 25, 2021 | 21.67 |
| Oct 22, 2021 | 21.63 |
| Oct 21, 2021 | 21.59 |
| Oct 20, 2021 | 21.56 |
| Oct 19, 2021 | 21.51 |
| Oct 18, 2021 | 21.47 |
| Oct 15, 2021 | 21.41 |
| Oct 14, 2021 | 21.36 |
| Oct 13, 2021 | 21.31 |
| Oct 12, 2021 | 21.26 |
| Oct 11, 2021 | 21.21 |
| Oct 8, 2021 | 21.16 |
| Oct 7, 2021 | 21.11 |
| Oct 6, 2021 | 21.05 |
| Oct 5, 2021 | 20.99 |
| Oct 4, 2021 | 20.94 |
| Oct 1, 2021 | 20.87 |
| Sep 30, 2021 | 20.81 |
| Sep 29, 2021 | 20.74 |
| Sep 28, 2021 | 20.68 |
| Sep 27, 2021 | 20.62 |
| Sep 24, 2021 | 20.55 |
| Sep 23, 2021 | 20.48 |
| Sep 22, 2021 | 20.41 |
| Sep 21, 2021 | 20.34 |
| Sep 20, 2021 | 20.27 |
| Sep 17, 2021 | 20.20 |
| Sep 16, 2021 | 20.11 |
| Sep 15, 2021 | 20.02 |
| Sep 14, 2021 | 19.94 |
| Sep 13, 2021 | 19.87 |
| Sep 10, 2021 | 19.78 |
| Sep 9, 2021 | 19.70 |
| Sep 8, 2021 | 19.62 |
| Sep 7, 2021 | 19.54 |
| Sep 3, 2021 | 19.46 |
| Sep 2, 2021 | 19.37 |
| Sep 1, 2021 | 19.28 |
| Aug 31, 2021 | 19.20 |
| Aug 30, 2021 | 19.12 |
| Aug 27, 2021 | 19.04 |
| Aug 26, 2021 | 18.97 |
| Aug 25, 2021 | 18.90 |
| Aug 24, 2021 | 18.84 |
| Aug 23, 2021 | 18.77 |
| Aug 20, 2021 | 18.71 |
| Aug 19, 2021 | 18.65 |
| Aug 18, 2021 | 18.60 |
| Aug 17, 2021 | 18.54 |
| Aug 16, 2021 | 18.48 |
| Aug 13, 2021 | 18.42 |
| Aug 12, 2021 | 18.36 |
| Aug 11, 2021 | 18.29 |
| Aug 10, 2021 | 18.23 |
| Aug 9, 2021 | 18.17 |
| Aug 6, 2021 | 18.11 |
| Aug 5, 2021 | 18.06 |
| Aug 4, 2021 | 18.01 |
| Aug 3, 2021 | 17.96 |
| Aug 2, 2021 | 17.91 |
| Jul 30, 2021 | 17.86 |
| Jul 29, 2021 | 17.81 |
| Jul 28, 2021 | 17.77 |
| Jul 27, 2021 | 17.73 |
| Jul 26, 2021 | 17.69 |
| Jul 23, 2021 | 17.65 |
| Jul 22, 2021 | 17.60 |
| Jul 21, 2021 | 17.55 |
| Jul 20, 2021 | 17.49 |
| Jul 19, 2021 | 17.44 |
| Jul 16, 2021 | 17.39 |
| Jul 15, 2021 | 17.34 |
| Jul 14, 2021 | 17.29 |
| Jul 13, 2021 | 17.25 |
| Jul 12, 2021 | 17.17 |
| Jul 9, 2021 | 17.09 |
| Jul 8, 2021 | 17.02 |
| Jul 7, 2021 | 16.96 |
| Jul 6, 2021 | 16.91 |
| Jul 2, 2021 | 16.86 |
| Jul 1, 2021 | 16.82 |
| Jun 30, 2021 | 16.77 |
| Jun 29, 2021 | 16.73 |
| Jun 28, 2021 | 16.68 |
| Jun 25, 2021 | 16.63 |
| Jun 24, 2021 | 16.58 |
| Jun 23, 2021 | 16.54 |
| Jun 22, 2021 | 16.50 |
| Jun 21, 2021 | 16.46 |
| Jun 18, 2021 | 16.43 |
| Jun 17, 2021 | 16.40 |
| Jun 16, 2021 | 16.35 |
| Jun 15, 2021 | 16.29 |
| Jun 14, 2021 | 16.23 |
| Jun 11, 2021 | 16.16 |
| Jun 10, 2021 | 16.10 |
| Jun 9, 2021 | 16.06 |
| Jun 8, 2021 | 16.01 |
| Jun 7, 2021 | 15.96 |
| Jun 4, 2021 | 15.92 |
| Jun 3, 2021 | 15.88 |
| Jun 2, 2021 | 15.84 |
| Jun 1, 2021 | 15.81 |
| May 28, 2021 | 15.77 |
| May 27, 2021 | 15.75 |
| May 26, 2021 | 15.73 |
| May 25, 2021 | 15.71 |
| May 24, 2021 | 15.69 |
| May 21, 2021 | 15.68 |
| May 20, 2021 | 15.67 |
| May 19, 2021 | 15.65 |
| May 18, 2021 | 15.64 |
| May 17, 2021 | 15.63 |
| May 14, 2021 | 15.61 |
| May 13, 2021 | 15.60 |
| May 12, 2021 | 15.59 |
| May 11, 2021 | 15.58 |
| May 10, 2021 | 15.59 |
| May 7, 2021 | 15.59 |
| May 6, 2021 | 15.60 |
| May 5, 2021 | 15.61 |
| May 4, 2021 | 15.62 |
| May 3, 2021 | 15.63 |
| Apr 30, 2021 | 15.62 |
| Apr 29, 2021 | 15.62 |
| Apr 28, 2021 | 15.62 |
| Apr 27, 2021 | 15.61 |
| Apr 26, 2021 | 15.61 |
| Apr 23, 2021 | 15.61 |
| Apr 22, 2021 | 15.63 |
| Apr 21, 2021 | 15.64 |
| Apr 20, 2021 | 15.69 |
| Apr 19, 2021 | 15.73 |
| Apr 16, 2021 | 15.74 |
| Apr 15, 2021 | 15.75 |
| Apr 14, 2021 | 15.73 |
| Apr 13, 2021 | 15.73 |
| Apr 12, 2021 | 15.73 |
| Apr 9, 2021 | 15.73 |
| Apr 8, 2021 | 15.74 |
| Apr 7, 2021 | 15.77 |
| Apr 6, 2021 | 15.81 |
| Apr 5, 2021 | 15.79 |
| Apr 1, 2021 | 15.76 |
| Mar 31, 2021 | 15.72 |
| Mar 30, 2021 | 15.68 |
| Mar 29, 2021 | 15.63 |
| Mar 26, 2021 | 15.59 |
| Mar 25, 2021 | 15.54 |
| Mar 24, 2021 | 15.50 |
| Mar 23, 2021 | 15.46 |
| Mar 22, 2021 | 15.42 |
| Mar 19, 2021 | 15.38 |
| Mar 18, 2021 | 15.33 |
| Mar 17, 2021 | 15.28 |
| Mar 16, 2021 | 15.20 |
| Mar 15, 2021 | 15.14 |
| Mar 12, 2021 | 15.07 |
| Mar 11, 2021 | 15.01 |
| Mar 10, 2021 | 14.95 |
| Mar 9, 2021 | 14.90 |
| Mar 8, 2021 | 14.85 |
| Mar 5, 2021 | 14.81 |
| Mar 4, 2021 | 14.78 |
| Mar 3, 2021 | 14.75 |
| Mar 2, 2021 | 14.72 |
| Mar 1, 2021 | 14.69 |
| Feb 26, 2021 | 14.67 |
| Feb 25, 2021 | 14.65 |
| Feb 24, 2021 | 14.62 |
| Feb 23, 2021 | 14.59 |
| Feb 22, 2021 | 14.56 |
| Feb 19, 2021 | 14.52 |
| Feb 18, 2021 | 14.49 |
| Feb 17, 2021 | 14.45 |
| Feb 16, 2021 | 14.42 |
| Feb 12, 2021 | 14.39 |
| Feb 11, 2021 | 14.36 |
| Feb 10, 2021 | 14.32 |
| Feb 9, 2021 | 14.29 |
| Feb 8, 2021 | 14.26 |
| Feb 5, 2021 | 14.22 |
| Feb 4, 2021 | 14.19 |
| Feb 3, 2021 | 14.16 |
| Feb 2, 2021 | 14.12 |
| Feb 1, 2021 | 14.10 |
| Jan 29, 2021 | 14.06 |
| Jan 28, 2021 | 14.04 |
| Jan 27, 2021 | 14.01 |
| Jan 26, 2021 | 13.97 |
| Jan 25, 2021 | 13.94 |
| Jan 22, 2021 | 13.90 |
| Jan 21, 2021 | 13.87 |
| Jan 20, 2021 | 13.83 |
| Jan 19, 2021 | 13.79 |
| Jan 15, 2021 | 13.75 |
| Jan 14, 2021 | 13.72 |
| Jan 13, 2021 | 13.69 |
| Jan 12, 2021 | 13.66 |
| Jan 11, 2021 | 13.63 |
| Jan 8, 2021 | 13.60 |
| Jan 7, 2021 | 13.57 |
| Jan 6, 2021 | 13.54 |
| Jan 5, 2021 | 13.51 |
| Jan 4, 2021 | 13.47 |
| Dec 31, 2020 | 13.45 |
| Dec 30, 2020 | 13.44 |
| Dec 29, 2020 | 13.42 |
| Dec 28, 2020 | 13.40 |
| Dec 24, 2020 | 13.38 |
| Dec 23, 2020 | 13.37 |
| Dec 22, 2020 | 13.34 |
| Dec 21, 2020 | 13.33 |
| Dec 18, 2020 | 13.31 |
| Dec 17, 2020 | 13.30 |
| Dec 16, 2020 | 13.29 |
| Dec 15, 2020 | 13.28 |
| Dec 14, 2020 | 13.27 |
| Dec 11, 2020 | 13.27 |
| Dec 10, 2020 | 13.26 |
| Dec 9, 2020 | 13.25 |
| Dec 8, 2020 | 13.24 |
| Dec 7, 2020 | 13.23 |
| Dec 4, 2020 | 13.21 |
| Dec 3, 2020 | 13.20 |
| Dec 2, 2020 | 13.19 |
| Dec 1, 2020 | 13.19 |
| Nov 30, 2020 | 13.18 |
| Nov 27, 2020 | 13.17 |
| Nov 25, 2020 | 13.16 |
| Nov 24, 2020 | 13.15 |
| Nov 23, 2020 | 13.14 |
| Nov 20, 2020 | 13.12 |
| Nov 19, 2020 | 13.12 |
| Nov 18, 2020 | 13.12 |
| Nov 17, 2020 | 13.11 |
| Nov 16, 2020 | 13.11 |
| Nov 13, 2020 | 13.11 |
| Nov 12, 2020 | 13.10 |
| Nov 11, 2020 | 13.10 |
| Nov 10, 2020 | 13.09 |
| Nov 9, 2020 | 13.08 |
| Nov 6, 2020 | 13.08 |
| Nov 5, 2020 | 13.07 |
| Nov 4, 2020 | 13.07 |
| Nov 3, 2020 | 13.07 |
| Nov 2, 2020 | 13.06 |
| Oct 30, 2020 | 13.06 |
| Oct 29, 2020 | 13.06 |
| Oct 28, 2020 | 13.05 |
| Oct 27, 2020 | 13.05 |
| Oct 26, 2020 | 13.04 |
| Oct 23, 2020 | 13.03 |
| Oct 22, 2020 | 13.01 |
| Oct 21, 2020 | 12.99 |
| Oct 20, 2020 | 12.98 |
| Oct 19, 2020 | 12.97 |
| Oct 16, 2020 | 12.96 |
| Oct 15, 2020 | 12.95 |
| Oct 14, 2020 | 12.94 |
| Oct 13, 2020 | 12.93 |
| Oct 12, 2020 | 12.92 |
| Oct 9, 2020 | 12.91 |
| Oct 8, 2020 | 12.89 |
| Oct 7, 2020 | 12.88 |
| Oct 6, 2020 | 12.86 |
| Oct 5, 2020 | 12.86 |
| Oct 2, 2020 | 12.85 |
| Oct 1, 2020 | 12.85 |
| Sep 30, 2020 | 12.84 |
| Sep 29, 2020 | 12.83 |
| Sep 28, 2020 | 12.82 |
| Sep 25, 2020 | 12.81 |
| Sep 24, 2020 | 12.79 |
| Sep 23, 2020 | 12.80 |
| Sep 22, 2020 | 12.80 |
| Sep 21, 2020 | 12.80 |
| Sep 18, 2020 | 12.80 |
| Sep 17, 2020 | 12.81 |
| Sep 16, 2020 | 12.81 |
| Sep 15, 2020 | 12.81 |
| Sep 14, 2020 | 12.81 |
| Sep 11, 2020 | 12.82 |
| Sep 10, 2020 | 12.82 |
| Sep 9, 2020 | 12.82 |
| Sep 8, 2020 | 12.82 |
| Sep 4, 2020 | 12.83 |
| Sep 3, 2020 | 12.82 |
| Sep 2, 2020 | 12.82 |
| Sep 1, 2020 | 12.81 |
| Aug 31, 2020 | 12.81 |
| Aug 28, 2020 | 12.80 |
| Aug 27, 2020 | 12.79 |
| Aug 26, 2020 | 12.79 |
| Aug 25, 2020 | 12.78 |
| Aug 24, 2020 | 12.78 |
| Aug 21, 2020 | 12.79 |
| Aug 20, 2020 | 12.79 |
| Aug 19, 2020 | 12.80 |
| Aug 18, 2020 | 12.80 |
| Aug 17, 2020 | 12.80 |
| Aug 14, 2020 | 12.80 |
| Aug 13, 2020 | 12.80 |
| Aug 12, 2020 | 12.79 |
| Aug 11, 2020 | 12.78 |
| Aug 10, 2020 | 12.78 |
| Aug 7, 2020 | 12.77 |
| Aug 6, 2020 | 12.76 |
| Aug 5, 2020 | 12.75 |
| Aug 4, 2020 | 12.73 |
| Aug 3, 2020 | 12.71 |
| Jul 31, 2020 | 12.70 |
| Jul 30, 2020 | 12.69 |
| Jul 29, 2020 | 12.67 |
| Jul 28, 2020 | 12.67 |
| Jul 27, 2020 | 12.65 |
| Jul 24, 2020 | 12.64 |
| Jul 23, 2020 | 12.63 |
| Jul 22, 2020 | 12.61 |
| Jul 21, 2020 | 12.59 |
| Jul 20, 2020 | 12.58 |
| Jul 17, 2020 | 12.56 |
| Jul 16, 2020 | 12.55 |
| Jul 15, 2020 | 12.53 |
| Jul 14, 2020 | 12.52 |
| Jul 13, 2020 | 12.50 |
| Jul 10, 2020 | 12.49 |
| Jul 9, 2020 | 12.47 |
| Jul 8, 2020 | 12.46 |
| Jul 7, 2020 | 12.43 |
| Jul 6, 2020 | 12.41 |
| Jul 2, 2020 | 12.35 |
| Jul 1, 2020 | 12.29 |
| Jun 30, 2020 | 12.27 |
| Jun 29, 2020 | 12.26 |
| Jun 26, 2020 | 12.26 |
| Jun 25, 2020 | 12.26 |
| Jun 24, 2020 | 12.23 |
| Jun 23, 2020 | 12.22 |
| Jun 22, 2020 | 12.19 |
| Jun 19, 2020 | 12.14 |
| Jun 18, 2020 | 12.08 |
| Jun 17, 2020 | 12.08 |
| Jun 16, 2020 | 12.09 |
| Jun 15, 2020 | 12.11 |
| Jun 12, 2020 | 12.12 |
| Jun 11, 2020 | 12.14 |
| Jun 10, 2020 | 12.17 |
| Jun 9, 2020 | 12.19 |
| Jun 8, 2020 | 12.21 |
| Jun 5, 2020 | 12.23 |
| Jun 4, 2020 | 12.26 |
| Jun 3, 2020 | 12.28 |
| Jun 2, 2020 | 12.30 |
| Jun 1, 2020 | 12.32 |
| May 29, 2020 | 12.34 |
| May 28, 2020 | 12.36 |
| May 27, 2020 | 12.38 |
| May 26, 2020 | 12.40 |
| May 22, 2020 | 12.43 |
| May 21, 2020 | 12.45 |
| May 20, 2020 | 12.47 |
| May 19, 2020 | 12.49 |
| May 18, 2020 | 12.52 |
| May 15, 2020 | 12.54 |
| May 14, 2020 | 12.56 |
| May 13, 2020 | 12.58 |
| May 12, 2020 | 12.60 |
| May 11, 2020 | 12.62 |
| May 8, 2020 | 12.64 |
| May 7, 2020 | 12.66 |
| May 6, 2020 | 12.67 |
| May 5, 2020 | 12.68 |
| May 4, 2020 | 12.68 |
| May 1, 2020 | 12.69 |
| Apr 30, 2020 | 12.69 |
| Apr 29, 2020 | 12.70 |
| Apr 28, 2020 | 12.70 |
| Apr 27, 2020 | 12.70 |
| Apr 24, 2020 | 12.70 |
| Apr 23, 2020 | 12.70 |
| Apr 22, 2020 | 12.70 |
| Apr 21, 2020 | 12.70 |
| Apr 20, 2020 | 12.69 |
| Apr 17, 2020 | 12.70 |
| Apr 16, 2020 | 12.69 |
| Apr 15, 2020 | 12.70 |
| Apr 14, 2020 | 12.70 |
| Apr 13, 2020 | 12.70 |
| Apr 9, 2020 | 12.70 |
| Apr 8, 2020 | 12.70 |
| Apr 3, 2020 | 12.71 |
| Apr 2, 2020 | 12.71 |
| Apr 1, 2020 | 12.72 |
| Mar 31, 2020 | 12.73 |
| Mar 30, 2020 | 12.73 |
| Mar 27, 2020 | 12.73 |
| Mar 26, 2020 | 12.73 |
| Mar 25, 2020 | 12.73 |
| Mar 24, 2020 | 12.74 |
| Mar 23, 2020 | 12.74 |
| Mar 20, 2020 | 12.75 |
| Mar 19, 2020 | 12.75 |
| Mar 18, 2020 | 12.75 |
| Mar 17, 2020 | 12.76 |
| Mar 16, 2020 | 12.76 |
| Mar 13, 2020 | 12.76 |
| Mar 12, 2020 | 12.76 |
| Mar 11, 2020 | 12.76 |
| Mar 10, 2020 | 12.76 |
| Mar 9, 2020 | 12.76 |
| Mar 6, 2020 | 12.76 |
| Mar 5, 2020 | 12.75 |
| Mar 4, 2020 | 12.75 |
| Mar 3, 2020 | 12.74 |
| Mar 2, 2020 | 12.73 |
| Feb 28, 2020 | 12.72 |
| Feb 26, 2020 | 12.71 |
| Feb 25, 2020 | 12.70 |
| Feb 24, 2020 | 12.69 |
| Feb 21, 2020 | 12.68 |
| Feb 20, 2020 | 12.67 |
| Feb 19, 2020 | 12.66 |
| Feb 18, 2020 | 12.65 |
| Feb 13, 2020 | 12.64 |
| Feb 12, 2020 | 12.63 |
| Feb 11, 2020 | 12.63 |
| Feb 10, 2020 | 12.61 |
| Feb 6, 2020 | 12.61 |
| Feb 5, 2020 | 12.60 |
| Feb 4, 2020 | 12.59 |
| Feb 3, 2020 | 12.59 |
| Jan 31, 2020 | 12.59 |
| Jan 30, 2020 | 12.58 |
| Jan 29, 2020 | 12.57 |
| Jan 28, 2020 | 12.56 |
| Jan 27, 2020 | 12.55 |
| Jan 24, 2020 | 12.54 |
| Jan 23, 2020 | 12.53 |
| Jan 22, 2020 | 12.53 |
| Jan 21, 2020 | 12.52 |
| Jan 17, 2020 | 12.51 |
| Jan 16, 2020 | 12.51 |
| Jan 15, 2020 | 12.51 |
| Jan 14, 2020 | 12.50 |
| Jan 13, 2020 | 12.50 |
| Jan 10, 2020 | 12.49 |
| Jan 9, 2020 | 12.49 |
| Jan 8, 2020 | 12.49 |
| Jan 7, 2020 | 12.49 |
| Jan 6, 2020 | 12.48 |
| Dec 31, 2019 | 12.48 |
| Dec 30, 2019 | 12.47 |
| Dec 27, 2019 | 12.47 |
| Dec 26, 2019 | 12.47 |
| Dec 24, 2019 | 12.47 |
| Dec 23, 2019 | 12.47 |
| Dec 20, 2019 | 12.47 |
| Dec 19, 2019 | 12.46 |
| Dec 18, 2019 | 12.45 |
| Dec 17, 2019 | 12.44 |
| Dec 16, 2019 | 12.43 |
| Dec 13, 2019 | 12.42 |
| Dec 12, 2019 | 12.41 |
| Dec 10, 2019 | 12.40 |
| Dec 9, 2019 | 12.39 |
| Dec 6, 2019 | 12.37 |
| Dec 5, 2019 | 12.36 |
| Dec 4, 2019 | 12.35 |
| Dec 3, 2019 | 12.35 |
| Dec 2, 2019 | 12.33 |
| Nov 29, 2019 | 12.32 |
| Nov 27, 2019 | 12.31 |
| Nov 26, 2019 | 12.30 |
| Nov 25, 2019 | 12.29 |
| Nov 22, 2019 | 12.28 |
| Nov 21, 2019 | 12.28 |
| Nov 20, 2019 | 12.27 |
| Nov 19, 2019 | 12.26 |
| Nov 18, 2019 | 12.25 |
| Nov 15, 2019 | 12.24 |
| Nov 14, 2019 | 12.23 |
| Nov 13, 2019 | 12.22 |
| Nov 12, 2019 | 12.21 |
| Nov 11, 2019 | 12.20 |
| Nov 8, 2019 | 12.19 |
| Nov 7, 2019 | 12.17 |
| Nov 6, 2019 | 12.16 |
| Nov 5, 2019 | 12.15 |
| Nov 4, 2019 | 12.14 |
| Nov 1, 2019 | 12.12 |
| Oct 31, 2019 | 12.10 |
| Oct 30, 2019 | 12.09 |
| Oct 29, 2019 | 12.07 |
| Oct 28, 2019 | 12.05 |
| Oct 25, 2019 | 12.04 |
| Oct 24, 2019 | 12.02 |
| Oct 23, 2019 | 12.00 |
| Oct 22, 2019 | 11.98 |
| Oct 21, 2019 | 11.96 |
| Oct 18, 2019 | 11.94 |
| Oct 17, 2019 | 11.91 |
| Oct 16, 2019 | 11.89 |
| Oct 15, 2019 | 11.87 |
| Oct 14, 2019 | 11.85 |
| Oct 11, 2019 | 11.82 |
| Oct 10, 2019 | 11.79 |
| Oct 9, 2019 | 11.77 |
| Oct 8, 2019 | 11.76 |
| Oct 7, 2019 | 11.75 |
| Oct 4, 2019 | 11.74 |
| Oct 3, 2019 | 11.73 |
| Oct 2, 2019 | 11.72 |
| Oct 1, 2019 | 11.72 |
| Sep 27, 2019 | 11.70 |
| Sep 26, 2019 | 11.70 |
| Sep 25, 2019 | 11.68 |
| Sep 24, 2019 | 11.67 |
| Sep 23, 2019 | 11.66 |
| Sep 20, 2019 | 11.65 |
| Sep 19, 2019 | 11.64 |
| Sep 18, 2019 | 11.62 |
| Sep 17, 2019 | 11.61 |
| Sep 16, 2019 | 11.60 |
| Sep 13, 2019 | 11.58 |
| Sep 12, 2019 | 11.57 |
| Sep 11, 2019 | 11.56 |
| Sep 10, 2019 | 11.54 |
| Sep 9, 2019 | 11.53 |
| Sep 6, 2019 | 11.51 |
| Sep 5, 2019 | 11.49 |
| Sep 4, 2019 | 11.48 |
| Sep 3, 2019 | 11.46 |
| Aug 30, 2019 | 11.45 |
| Aug 29, 2019 | 11.43 |
| Aug 28, 2019 | 11.42 |
| Aug 27, 2019 | 11.40 |
| Aug 26, 2019 | 11.39 |
| Aug 23, 2019 | 11.36 |
| Aug 22, 2019 | 11.34 |
| Aug 21, 2019 | 11.32 |
| Aug 20, 2019 | 11.30 |
| Aug 19, 2019 | 11.27 |
| Aug 16, 2019 | 11.25 |
| Aug 15, 2019 | 11.22 |
| Aug 14, 2019 | 11.20 |
| Aug 13, 2019 | 11.18 |
| Aug 12, 2019 | 11.15 |
| Aug 9, 2019 | 11.12 |
| Aug 8, 2019 | 11.09 |
| Aug 7, 2019 | 11.06 |
| Aug 6, 2019 | 11.03 |
| Aug 5, 2019 | 11.00 |
| Aug 2, 2019 | 10.97 |
| Aug 1, 2019 | 10.94 |
| Jul 31, 2019 | 10.92 |
| Jul 30, 2019 | 10.90 |
| Jul 29, 2019 | 10.87 |
| Jul 26, 2019 | 10.85 |
| Jul 25, 2019 | 10.82 |
| Jul 24, 2019 | 10.80 |
| Jul 23, 2019 | 10.78 |
| Jul 22, 2019 | 10.76 |
| Jul 19, 2019 | 10.73 |
| Jul 18, 2019 | 10.71 |
| Jul 17, 2019 | 10.69 |
| Jul 16, 2019 | 10.67 |
| Jul 15, 2019 | 10.65 |
| Jul 12, 2019 | 10.63 |
| Jul 11, 2019 | 10.61 |
| Jul 10, 2019 | 10.60 |
| Jul 9, 2019 | 10.60 |
| Jul 8, 2019 | 10.59 |
| Jul 5, 2019 | 10.59 |
| Jul 3, 2019 | 10.59 |
| Jul 2, 2019 | 10.60 |
| Jul 1, 2019 | 10.60 |
| Jun 28, 2019 | 10.61 |
| Jun 27, 2019 | 10.61 |
| Jun 26, 2019 | 10.62 |
| Jun 25, 2019 | 10.62 |
| Jun 24, 2019 | 10.62 |
| Jun 21, 2019 | 10.63 |
| Jun 20, 2019 | 10.63 |
| Jun 19, 2019 | 10.64 |
| Jun 18, 2019 | 10.64 |
| Jun 17, 2019 | 10.65 |
| Jun 14, 2019 | 10.66 |
| Jun 13, 2019 | 10.67 |
| Jun 12, 2019 | 10.67 |
| Jun 11, 2019 | 10.68 |
| Jun 10, 2019 | 10.68 |
| Jun 7, 2019 | 10.69 |
| Jun 6, 2019 | 10.70 |
| Jun 5, 2019 | 10.71 |
| Jun 4, 2019 | 10.71 |
| Jun 3, 2019 | 10.72 |
| May 31, 2019 | 10.72 |
| May 30, 2019 | 10.75 |
| May 29, 2019 | 10.77 |
| May 28, 2019 | 10.80 |
| May 24, 2019 | 10.83 |
| May 23, 2019 | 10.86 |
| May 22, 2019 | 10.88 |
| May 21, 2019 | 10.91 |
| May 20, 2019 | 10.93 |
| May 17, 2019 | 10.96 |
| May 16, 2019 | 10.99 |
| May 15, 2019 | 11.01 |
| May 14, 2019 | 11.04 |
| May 13, 2019 | 11.07 |
| May 10, 2019 | 11.10 |
| May 9, 2019 | 11.12 |
| May 8, 2019 | 11.15 |
| May 7, 2019 | 11.19 |
| May 6, 2019 | 11.22 |
| May 3, 2019 | 11.26 |
| May 2, 2019 | 11.29 |
| May 1, 2019 | 11.32 |
| Apr 30, 2019 | 11.36 |
| Apr 29, 2019 | 11.40 |
| Apr 26, 2019 | 11.43 |
| Apr 25, 2019 | 11.47 |
| Apr 24, 2019 | 11.51 |
| Apr 23, 2019 | 11.54 |
| Apr 22, 2019 | 11.58 |
| Apr 18, 2019 | 11.61 |
| Apr 17, 2019 | 11.66 |
| Apr 16, 2019 | 11.69 |
| Apr 15, 2019 | 11.73 |
| Apr 12, 2019 | 11.76 |
| Apr 10, 2019 | 11.80 |
| Apr 9, 2019 | 11.83 |
| Apr 8, 2019 | 11.87 |
| Apr 5, 2019 | 11.90 |
| Apr 4, 2019 | 11.93 |
| Apr 3, 2019 | 11.96 |
| Apr 2, 2019 | 11.99 |
| Apr 1, 2019 | 12.02 |
| Mar 29, 2019 | 12.05 |
| Mar 28, 2019 | 12.08 |
| Mar 27, 2019 | 12.11 |
| Mar 26, 2019 | 12.14 |
| Mar 25, 2019 | 12.16 |
| Mar 22, 2019 | 12.19 |
| Mar 21, 2019 | 12.22 |
| Mar 20, 2019 | 12.24 |
| Mar 19, 2019 | 12.26 |
| Mar 18, 2019 | 12.29 |
| Mar 15, 2019 | 12.31 |
| Mar 14, 2019 | 12.34 |
| Mar 13, 2019 | 12.36 |
| Mar 12, 2019 | 12.39 |
| Mar 11, 2019 | 12.42 |
| Mar 8, 2019 | 12.44 |
| Mar 7, 2019 | 12.46 |
| Mar 6, 2019 | 12.49 |
| Mar 5, 2019 | 12.52 |
| Mar 4, 2019 | 12.55 |
| Mar 1, 2019 | 12.59 |
| Feb 28, 2019 | 12.63 |
| Feb 27, 2019 | 12.66 |
| Feb 26, 2019 | 12.70 |
| Feb 25, 2019 | 12.74 |
| Feb 22, 2019 | 12.77 |
| Feb 21, 2019 | 12.81 |
| Feb 20, 2019 | 12.85 |
| Feb 19, 2019 | 12.89 |
| Feb 15, 2019 | 12.92 |
| Feb 14, 2019 | 12.95 |
| Feb 13, 2019 | 12.99 |
| Feb 12, 2019 | 13.02 |
| Feb 11, 2019 | 13.06 |
| Feb 8, 2019 | 13.09 |
| Feb 7, 2019 | 13.13 |
| Feb 6, 2019 | 13.15 |
| Feb 5, 2019 | 13.18 |
| Feb 4, 2019 | 13.21 |
| Feb 1, 2019 | 13.24 |
| Jan 31, 2019 | 13.27 |
| Jan 30, 2019 | 13.30 |
| Jan 29, 2019 | 13.33 |
| Jan 28, 2019 | 13.36 |
| Jan 25, 2019 | 13.39 |
| Jan 24, 2019 | 13.42 |
| Jan 23, 2019 | 13.46 |
| Jan 22, 2019 | 13.49 |
| Jan 18, 2019 | 13.53 |
| Jan 17, 2019 | 13.56 |
| Jan 16, 2019 | 13.59 |
| Jan 15, 2019 | 13.62 |
| Jan 14, 2019 | 13.65 |
| Jan 11, 2019 | 13.69 |
| Jan 10, 2019 | 13.72 |
| Jan 9, 2019 | 13.76 |
| Jan 8, 2019 | 13.79 |
| Jan 7, 2019 | 13.83 |
| Jan 4, 2019 | 13.86 |
| Jan 3, 2019 | 13.90 |
| Jan 2, 2019 | 13.93 |
| Dec 31, 2018 | 13.96 |
| Dec 28, 2018 | 14.02 |
| Dec 27, 2018 | 14.07 |
| Dec 26, 2018 | 14.13 |
| Dec 24, 2018 | 14.18 |
| Dec 21, 2018 | 14.24 |
| Dec 20, 2018 | 14.30 |
| Dec 19, 2018 | 14.35 |
| Dec 18, 2018 | 14.40 |
| Dec 17, 2018 | 14.45 |
| Dec 14, 2018 | 14.49 |
| Dec 13, 2018 | 14.54 |
| Dec 12, 2018 | 14.60 |
| Dec 11, 2018 | 14.64 |
| Dec 10, 2018 | 14.69 |
| Dec 7, 2018 | 14.74 |
| Dec 6, 2018 | 14.79 |
| Dec 4, 2018 | 14.84 |
| Dec 3, 2018 | 14.88 |
| Nov 30, 2018 | 14.93 |
| Nov 29, 2018 | 14.97 |
| Nov 28, 2018 | 15.02 |
| Nov 27, 2018 | 15.06 |
| Nov 26, 2018 | 15.10 |
| Nov 23, 2018 | 15.15 |
| Nov 21, 2018 | 15.20 |
| Nov 20, 2018 | 15.24 |
| Nov 19, 2018 | 15.28 |
| Nov 16, 2018 | 15.33 |
| Nov 15, 2018 | 15.37 |
| Nov 14, 2018 | 15.41 |
| Nov 13, 2018 | 15.44 |
| Nov 12, 2018 | 15.48 |
| Nov 9, 2018 | 15.51 |
| Nov 8, 2018 | 15.54 |
| Nov 7, 2018 | 15.58 |
| Nov 6, 2018 | 15.62 |
| Nov 5, 2018 | 15.65 |
| Nov 2, 2018 | 15.70 |
| Nov 1, 2018 | 15.74 |
| Oct 31, 2018 | 15.78 |
| Oct 30, 2018 | 15.83 |
| Oct 29, 2018 | 15.87 |
| Oct 26, 2018 | 15.91 |
| Oct 25, 2018 | 15.95 |
| Oct 24, 2018 | 15.99 |
| Oct 23, 2018 | 16.02 |
| Oct 22, 2018 | 16.06 |
| Oct 19, 2018 | 16.09 |
| Oct 18, 2018 | 16.13 |
| Oct 17, 2018 | 16.17 |
| Oct 16, 2018 | 16.21 |
| Oct 15, 2018 | 16.25 |
| Oct 12, 2018 | 16.29 |
| Oct 11, 2018 | 16.32 |
| Oct 10, 2018 | 16.36 |
| Oct 9, 2018 | 16.40 |
| Oct 8, 2018 | 16.43 |
| Oct 5, 2018 | 16.47 |
| Oct 4, 2018 | 16.51 |
| Oct 3, 2018 | 16.54 |
| Oct 2, 2018 | 16.57 |
| Oct 1, 2018 | 16.61 |
| Sep 28, 2018 | 16.64 |
| Sep 27, 2018 | 16.67 |
| Sep 26, 2018 | 16.71 |
| Sep 25, 2018 | 16.74 |
| Sep 24, 2018 | 16.78 |
| Sep 21, 2018 | 16.81 |
| Sep 20, 2018 | 16.85 |
| Sep 19, 2018 | 16.89 |
| Sep 18, 2018 | 16.92 |
| Sep 17, 2018 | 16.96 |
| Sep 14, 2018 | 16.99 |
| Sep 13, 2018 | 17.03 |
| Sep 12, 2018 | 17.07 |
| Sep 11, 2018 | 17.10 |
| Sep 10, 2018 | 17.14 |
| Sep 7, 2018 | 17.18 |
| Sep 6, 2018 | 17.22 |
| Sep 5, 2018 | 17.26 |
| Sep 4, 2018 | 17.30 |
| Aug 31, 2018 | 17.34 |
| Aug 30, 2018 | 17.37 |
| Aug 29, 2018 | 17.41 |
| Aug 28, 2018 | 17.45 |
| Aug 27, 2018 | 17.49 |
| Aug 24, 2018 | 17.52 |
| Aug 23, 2018 | 17.56 |
| Aug 22, 2018 | 17.60 |
| Aug 21, 2018 | 17.64 |
| Aug 20, 2018 | 17.68 |
| Aug 17, 2018 | 17.72 |
| Aug 16, 2018 | 17.75 |
| Aug 15, 2018 | 17.78 |
| Aug 14, 2018 | 17.81 |
| Aug 13, 2018 | 17.84 |
| Aug 10, 2018 | 17.88 |
| Aug 9, 2018 | 17.89 |
| Aug 8, 2018 | 17.90 |
| Aug 7, 2018 | 17.92 |
| Aug 6, 2018 | 17.93 |
| Aug 3, 2018 | 17.93 |
| Aug 2, 2018 | 17.94 |
| Aug 1, 2018 | 17.95 |
| Jul 31, 2018 | 17.96 |
| Jul 30, 2018 | 17.97 |
| Jul 26, 2018 | 17.98 |
| Jul 25, 2018 | 17.98 |
| Jul 24, 2018 | 17.99 |
| Jul 23, 2018 | 17.99 |
| Jul 19, 2018 | 17.99 |
| Jul 18, 2018 | 18.00 |
| Jul 17, 2018 | 18.00 |
| Jul 16, 2018 | 18.01 |
| Jul 13, 2018 | 18.01 |
| Jul 12, 2018 | 18.02 |
| Jul 10, 2018 | 18.02 |
| Jul 9, 2018 | 18.02 |
| Jul 5, 2018 | 18.02 |
| Jun 29, 2018 | 18.03 |
| Jun 28, 2018 | 18.04 |
| Jun 27, 2018 | 18.05 |
| Jun 26, 2018 | 18.06 |
| Jun 25, 2018 | 18.07 |
| Jun 22, 2018 | 18.08 |
| Jun 21, 2018 | 18.09 |
| Jun 20, 2018 | 18.10 |
| Jun 19, 2018 | 18.11 |
| Jun 18, 2018 | 18.12 |
| Jun 15, 2018 | 18.13 |
| Jun 14, 2018 | 18.14 |
| Jun 13, 2018 | 18.15 |
| Jun 12, 2018 | 18.16 |
| Jun 11, 2018 | 18.17 |
| Jun 8, 2018 | 18.19 |
| Jun 7, 2018 | 18.21 |
| Jun 6, 2018 | 18.22 |
| Jun 5, 2018 | 18.24 |
| Jun 4, 2018 | 18.26 |
| Jun 1, 2018 | 18.28 |
| May 31, 2018 | 18.29 |
| May 30, 2018 | 18.31 |
| May 29, 2018 | 18.34 |
| May 25, 2018 | 18.36 |
| May 24, 2018 | 18.38 |
| May 23, 2018 | 18.39 |
| May 22, 2018 | 18.41 |
| May 21, 2018 | 18.41 |
| May 18, 2018 | 18.42 |
| May 17, 2018 | 18.43 |
| May 16, 2018 | 18.43 |
| May 15, 2018 | 18.44 |
| May 14, 2018 | 18.44 |
| May 11, 2018 | 18.45 |
| May 10, 2018 | 18.46 |
| May 9, 2018 | 18.46 |
| May 7, 2018 | 18.46 |
| May 4, 2018 | 18.46 |
| May 2, 2018 | 18.45 |
| May 1, 2018 | 18.45 |
| Apr 30, 2018 | 18.44 |
| Apr 27, 2018 | 18.44 |
| Apr 26, 2018 | 18.44 |
| Apr 25, 2018 | 18.44 |
| Apr 24, 2018 | 18.43 |
| Apr 23, 2018 | 18.42 |
| Apr 19, 2018 | 18.42 |
| Apr 18, 2018 | 18.41 |
| Apr 17, 2018 | 18.41 |
| Apr 16, 2018 | 18.41 |
| Apr 13, 2018 | 18.40 |
| Apr 11, 2018 | 18.40 |
| Apr 10, 2018 | 18.40 |
| Apr 9, 2018 | 18.39 |
| Apr 6, 2018 | 18.39 |
| Apr 4, 2018 | 18.39 |
| Apr 3, 2018 | 18.38 |
| Apr 2, 2018 | 18.38 |
| Mar 29, 2018 | 18.37 |
| Mar 27, 2018 | 18.36 |
| Mar 23, 2018 | 18.36 |
| Mar 22, 2018 | 18.36 |
| Mar 21, 2018 | 18.35 |
| Mar 20, 2018 | 18.35 |
| Mar 19, 2018 | 18.34 |
| Mar 16, 2018 | 18.34 |
| Mar 15, 2018 | 18.33 |
| Mar 14, 2018 | 18.33 |
| Mar 13, 2018 | 18.32 |
| Mar 12, 2018 | 18.32 |
| Mar 9, 2018 | 18.31 |
| Mar 8, 2018 | 18.31 |
| Mar 7, 2018 | 18.30 |
| Mar 6, 2018 | 18.30 |
| Mar 5, 2018 | 18.29 |
| Mar 2, 2018 | 18.29 |
| Mar 1, 2018 | 18.29 |
| Feb 28, 2018 | 18.28 |
| Feb 27, 2018 | 18.28 |
| Feb 23, 2018 | 18.27 |
| Feb 22, 2018 | 18.25 |
| Feb 21, 2018 | 18.22 |
| Feb 20, 2018 | 18.20 |
| Feb 16, 2018 | 18.17 |
| Feb 15, 2018 | 18.14 |
| Feb 14, 2018 | 18.11 |
| Feb 13, 2018 | 18.08 |
| Feb 12, 2018 | 18.05 |
| Feb 9, 2018 | 18.02 |
| Feb 8, 2018 | 18.00 |
| Feb 7, 2018 | 17.97 |
| Feb 6, 2018 | 17.95 |
| Feb 5, 2018 | 17.92 |
| Feb 2, 2018 | 17.88 |
| Feb 1, 2018 | 17.86 |
| Jan 31, 2018 | 17.83 |
| Jan 30, 2018 | 17.80 |
| Jan 29, 2018 | 17.77 |
| Jan 26, 2018 | 17.75 |
| Jan 25, 2018 | 17.72 |
| Jan 24, 2018 | 17.69 |
| Jan 23, 2018 | 17.66 |
| Jan 22, 2018 | 17.64 |
| Jan 19, 2018 | 17.61 |
| Jan 18, 2018 | 17.59 |
| Jan 17, 2018 | 17.56 |
| Jan 16, 2018 | 17.53 |
| Jan 12, 2018 | 17.50 |
| Jan 11, 2018 | 17.48 |
| Jan 10, 2018 | 17.46 |
| Jan 9, 2018 | 17.45 |
| Jan 8, 2018 | 17.43 |
| Jan 5, 2018 | 17.41 |
| Jan 4, 2018 | 17.38 |
| Jan 3, 2018 | 17.36 |
| Jan 2, 2018 | 17.33 |
| Dec 29, 2017 | 17.31 |
| Dec 28, 2017 | 17.29 |
| Dec 27, 2017 | 17.26 |
| Dec 26, 2017 | 17.23 |
| Dec 22, 2017 | 17.21 |
| Dec 21, 2017 | 17.18 |
| Dec 20, 2017 | 17.16 |
| Dec 19, 2017 | 17.14 |
| Dec 18, 2017 | 17.12 |
| Dec 15, 2017 | 17.10 |
| Dec 14, 2017 | 17.08 |
| Dec 13, 2017 | 17.06 |
| Dec 12, 2017 | 17.04 |
| Dec 11, 2017 | 17.01 |
| Dec 8, 2017 | 16.98 |
| Dec 7, 2017 | 16.95 |
| Dec 6, 2017 | 16.92 |
| Dec 5, 2017 | 16.90 |
| Dec 4, 2017 | 16.87 |
| Dec 1, 2017 | 16.84 |
| Nov 30, 2017 | 16.81 |
| Nov 29, 2017 | 16.79 |
| Nov 28, 2017 | 16.76 |
| Nov 27, 2017 | 16.73 |
| Nov 24, 2017 | 16.70 |
| Nov 22, 2017 | 16.68 |
| Nov 21, 2017 | 16.65 |
| Nov 20, 2017 | 16.62 |
| Nov 17, 2017 | 16.60 |
| Nov 16, 2017 | 16.57 |
| Nov 15, 2017 | 16.54 |
| Nov 14, 2017 | 16.51 |
| Nov 13, 2017 | 16.48 |
| Nov 10, 2017 | 16.44 |
| Nov 9, 2017 | 16.41 |
| Nov 8, 2017 | 16.38 |
| Nov 7, 2017 | 16.34 |
| Nov 3, 2017 | 16.30 |
| Nov 2, 2017 | 16.27 |
| Nov 1, 2017 | 16.23 |
| Oct 31, 2017 | 16.20 |
| Oct 30, 2017 | 16.16 |
| Oct 27, 2017 | 16.12 |
| Oct 26, 2017 | 16.09 |
| Oct 25, 2017 | 16.06 |
| Oct 24, 2017 | 16.02 |
| Oct 23, 2017 | 15.99 |
| Oct 19, 2017 | 15.96 |
| Oct 18, 2017 | 15.93 |
| Oct 17, 2017 | 15.89 |
| Oct 16, 2017 | 15.86 |
| Oct 12, 2017 | 15.82 |
| Oct 11, 2017 | 15.79 |
| Oct 10, 2017 | 15.75 |
| Oct 9, 2017 | 15.72 |
| Oct 6, 2017 | 15.69 |
| Oct 5, 2017 | 15.65 |
| Oct 4, 2017 | 15.62 |
| Oct 3, 2017 | 15.59 |
| Oct 2, 2017 | 15.56 |
| Sep 29, 2017 | 15.54 |
| Sep 28, 2017 | 15.51 |
| Sep 27, 2017 | 15.48 |
| Sep 26, 2017 | 15.45 |
| Sep 25, 2017 | 15.42 |
| Sep 22, 2017 | 15.39 |
| Sep 21, 2017 | 15.36 |
| Sep 20, 2017 | 15.33 |
| Sep 19, 2017 | 15.31 |
| Sep 18, 2017 | 15.28 |
| Sep 15, 2017 | 15.26 |
| Sep 14, 2017 | 15.23 |
| Sep 13, 2017 | 15.21 |
| Sep 12, 2017 | 15.19 |
| Sep 11, 2017 | 15.17 |
| Sep 8, 2017 | 15.14 |
| Sep 7, 2017 | 15.12 |
| Sep 6, 2017 | 15.09 |
| Sep 5, 2017 | 15.07 |
| Sep 1, 2017 | 15.05 |
| Aug 31, 2017 | 15.02 |
| Aug 30, 2017 | 15.00 |
| Aug 29, 2017 | 14.97 |
| Aug 28, 2017 | 14.95 |
| Aug 25, 2017 | 14.92 |
| Aug 24, 2017 | 14.88 |
| Aug 23, 2017 | 14.85 |
| Aug 22, 2017 | 14.81 |
| Aug 21, 2017 | 14.78 |
| Aug 18, 2017 | 14.75 |
| Aug 17, 2017 | 14.71 |
| Aug 16, 2017 | 14.67 |
| Aug 15, 2017 | 14.64 |
| Aug 14, 2017 | 14.60 |
| Aug 11, 2017 | 14.57 |
| Aug 10, 2017 | 14.53 |
| Aug 9, 2017 | 14.49 |
| Aug 8, 2017 | 14.46 |
| Aug 7, 2017 | 14.42 |
| Aug 4, 2017 | 14.39 |
| Aug 3, 2017 | 14.35 |
| Aug 2, 2017 | 14.31 |
| Aug 1, 2017 | 14.27 |
| Jul 31, 2017 | 14.23 |
| Jul 28, 2017 | 14.19 |
| Jul 27, 2017 | 14.15 |
| Jul 26, 2017 | 14.12 |
| Jul 25, 2017 | 14.08 |
| Jul 24, 2017 | 14.05 |
| Jul 21, 2017 | 14.02 |
| Jul 20, 2017 | 13.99 |
| Jul 19, 2017 | 13.97 |
| Jul 18, 2017 | 13.94 |
| Jul 17, 2017 | 13.92 |
| Jul 14, 2017 | 13.90 |
| Jul 13, 2017 | 13.88 |
| Jul 12, 2017 | 13.87 |
| Jul 11, 2017 | 13.85 |
| Jul 10, 2017 | 13.83 |
| Jul 7, 2017 | 13.81 |
| Jul 6, 2017 | 13.79 |
| Jul 5, 2017 | 13.78 |
| Jul 3, 2017 | 13.76 |
| Jun 30, 2017 | 13.74 |
| Jun 29, 2017 | 13.73 |
| Jun 28, 2017 | 13.71 |
| Jun 27, 2017 | 13.70 |
| Jun 26, 2017 | 13.68 |
| Jun 23, 2017 | 13.67 |
| Jun 22, 2017 | 13.66 |
| Jun 21, 2017 | 13.64 |
| Jun 20, 2017 | 13.63 |
| Jun 19, 2017 | 13.61 |
| Jun 16, 2017 | 13.60 |
| Jun 15, 2017 | 13.59 |
| Jun 14, 2017 | 13.57 |
| Jun 13, 2017 | 13.56 |
| Jun 12, 2017 | 13.55 |
| Jun 9, 2017 | 13.54 |
| Jun 8, 2017 | 13.53 |
| Jun 7, 2017 | 13.52 |
| Jun 6, 2017 | 13.51 |
| Jun 5, 2017 | 13.50 |
| Jun 2, 2017 | 13.50 |
| Jun 1, 2017 | 13.49 |
| May 31, 2017 | 13.48 |
| May 30, 2017 | 13.47 |
| May 26, 2017 | 13.46 |
| May 25, 2017 | 13.46 |
| May 24, 2017 | 13.46 |
| May 23, 2017 | 13.46 |
| May 22, 2017 | 13.45 |
| May 19, 2017 | 13.45 |
| May 18, 2017 | 13.44 |
| May 17, 2017 | 13.43 |
| May 16, 2017 | 13.42 |
| May 15, 2017 | 13.41 |
| May 12, 2017 | 13.40 |
| May 11, 2017 | 13.40 |
| May 10, 2017 | 13.39 |
| May 9, 2017 | 13.39 |
| May 8, 2017 | 13.38 |
| May 5, 2017 | 13.38 |
| May 4, 2017 | 13.38 |
| May 3, 2017 | 13.38 |
| May 2, 2017 | 13.38 |
| May 1, 2017 | 13.38 |
| Apr 28, 2017 | 13.38 |
| Apr 27, 2017 | 13.39 |
| Apr 26, 2017 | 13.39 |
| Apr 25, 2017 | 13.39 |
| Apr 24, 2017 | 13.40 |
| Apr 21, 2017 | 13.41 |
| Apr 20, 2017 | 13.41 |
| Apr 19, 2017 | 13.41 |
| Apr 18, 2017 | 13.41 |
| Apr 17, 2017 | 13.42 |
| Apr 13, 2017 | 13.43 |
| Apr 12, 2017 | 13.43 |
| Apr 11, 2017 | 13.44 |
| Apr 10, 2017 | 13.44 |
| Apr 7, 2017 | 13.44 |
| Apr 6, 2017 | 13.45 |
| Apr 5, 2017 | 13.45 |
| Apr 4, 2017 | 13.46 |
| Apr 3, 2017 | 13.46 |
| Mar 31, 2017 | 13.47 |
| Mar 30, 2017 | 13.47 |
| Mar 29, 2017 | 13.47 |
| Mar 28, 2017 | 13.47 |
| Mar 27, 2017 | 13.47 |
| Mar 24, 2017 | 13.48 |
| Mar 23, 2017 | 13.48 |
| Mar 22, 2017 | 13.48 |
| Mar 21, 2017 | 13.49 |
| Mar 20, 2017 | 13.50 |
| Mar 17, 2017 | 13.50 |
| Mar 15, 2017 | 13.51 |
| Mar 14, 2017 | 13.53 |
| Mar 13, 2017 | 13.54 |
| Mar 10, 2017 | 13.55 |
| Mar 9, 2017 | 13.55 |
| Mar 8, 2017 | 13.57 |
| Mar 7, 2017 | 13.58 |
| Mar 6, 2017 | 13.59 |
| Mar 3, 2017 | 13.60 |
| Mar 2, 2017 | 13.62 |
| Mar 1, 2017 | 13.63 |
| Feb 28, 2017 | 13.64 |
| Feb 27, 2017 | 13.66 |
| Feb 24, 2017 | 13.67 |
| Feb 23, 2017 | 13.68 |
| Feb 22, 2017 | 13.71 |
| Feb 21, 2017 | 13.73 |
| Feb 17, 2017 | 13.75 |
| Feb 16, 2017 | 13.77 |
| Feb 15, 2017 | 13.78 |
| Feb 14, 2017 | 13.80 |
| Feb 13, 2017 | 13.82 |
| Feb 10, 2017 | 13.83 |
| Feb 9, 2017 | 13.85 |
| Feb 8, 2017 | 13.87 |
| Feb 7, 2017 | 13.88 |
| Feb 6, 2017 | 13.90 |
| Feb 3, 2017 | 13.91 |
| Feb 2, 2017 | 13.93 |
| Feb 1, 2017 | 13.94 |
| Jan 31, 2017 | 13.95 |
| Jan 30, 2017 | 13.97 |
| Jan 27, 2017 | 13.98 |
| Jan 26, 2017 | 14.00 |
| Jan 25, 2017 | 14.01 |
| Jan 24, 2017 | 14.02 |
| Jan 23, 2017 | 14.03 |
| Jan 20, 2017 | 14.05 |
| Jan 19, 2017 | 14.06 |
| Jan 18, 2017 | 14.08 |
| Jan 17, 2017 | 14.09 |
| Jan 13, 2017 | 14.10 |
| Jan 12, 2017 | 14.11 |
| Jan 11, 2017 | 14.12 |
| Jan 10, 2017 | 14.13 |
| Jan 9, 2017 | 14.13 |
| Jan 6, 2017 | 14.13 |
| Jan 5, 2017 | 14.14 |
| Jan 4, 2017 | 14.14 |
| Jan 3, 2017 | 14.14 |
| Dec 30, 2016 | 14.13 |
| Dec 29, 2016 | 14.13 |
| Dec 28, 2016 | 14.12 |
| Dec 27, 2016 | 14.12 |
| Dec 23, 2016 | 14.12 |
| Dec 22, 2016 | 14.11 |
| Dec 21, 2016 | 14.11 |
| Dec 20, 2016 | 14.11 |
| Dec 19, 2016 | 14.10 |
| Dec 16, 2016 | 14.10 |
| Dec 15, 2016 | 14.09 |
| Dec 14, 2016 | 14.08 |
| Dec 13, 2016 | 14.08 |
| Dec 12, 2016 | 14.08 |
| Dec 9, 2016 | 14.07 |
| Dec 8, 2016 | 14.06 |
| Dec 7, 2016 | 14.06 |
| Dec 6, 2016 | 14.06 |
| Dec 5, 2016 | 14.05 |
| Dec 2, 2016 | 14.05 |
| Dec 1, 2016 | 14.05 |
| Nov 30, 2016 | 14.04 |
| Nov 29, 2016 | 14.03 |
| Nov 28, 2016 | 14.03 |
| Nov 25, 2016 | 14.02 |
| Nov 23, 2016 | 14.02 |
| Nov 22, 2016 | 14.02 |
| Nov 21, 2016 | 14.01 |
| Nov 18, 2016 | 14.01 |
| Nov 17, 2016 | 14.01 |
| Nov 16, 2016 | 14.01 |
| Nov 15, 2016 | 14.00 |
| Nov 14, 2016 | 14.00 |
| Nov 11, 2016 | 14.00 |
| Nov 10, 2016 | 14.00 |
| Nov 9, 2016 | 14.00 |
| Nov 8, 2016 | 13.99 |
| Nov 7, 2016 | 13.99 |
| Nov 4, 2016 | 13.99 |
| Nov 2, 2016 | 13.99 |
| Nov 1, 2016 | 13.99 |
| Oct 31, 2016 | 13.99 |
| Oct 28, 2016 | 13.98 |
| Oct 27, 2016 | 13.98 |
| Oct 26, 2016 | 13.98 |
| Oct 25, 2016 | 13.98 |
| Oct 24, 2016 | 13.97 |
| Oct 21, 2016 | 13.96 |
| Oct 20, 2016 | 13.94 |
| Oct 18, 2016 | 13.93 |
| Oct 17, 2016 | 13.92 |
| Oct 14, 2016 | 13.91 |
| Oct 13, 2016 | 13.90 |
| Oct 12, 2016 | 13.89 |
| Oct 11, 2016 | 13.88 |
| Oct 10, 2016 | 13.87 |
| Oct 7, 2016 | 13.86 |
| Oct 6, 2016 | 13.85 |
| Oct 5, 2016 | 13.84 |
| Oct 4, 2016 | 13.83 |
| Oct 3, 2016 | 13.81 |
| Sep 29, 2016 | 13.80 |
| Sep 28, 2016 | 13.79 |
| Sep 27, 2016 | 13.78 |
| Sep 26, 2016 | 13.76 |
| Sep 23, 2016 | 13.75 |
| Sep 22, 2016 | 13.74 |
| Sep 21, 2016 | 13.72 |
| Sep 20, 2016 | 13.70 |
| Sep 19, 2016 | 13.68 |
| Sep 16, 2016 | 13.67 |
| Sep 15, 2016 | 13.66 |
| Sep 14, 2016 | 13.64 |
| Sep 13, 2016 | 13.62 |
| Sep 12, 2016 | 13.60 |
| Sep 9, 2016 | 13.59 |
| Sep 8, 2016 | 13.58 |
| Sep 7, 2016 | 13.56 |
| Sep 6, 2016 | 13.55 |
| Sep 2, 2016 | 13.57 |
| Sep 1, 2016 | 13.55 |
| Aug 31, 2016 | 13.54 |
| Aug 30, 2016 | 13.52 |
| Aug 29, 2016 | 13.51 |
| Aug 26, 2016 | 13.49 |
| Aug 25, 2016 | 13.48 |
| Aug 24, 2016 | 13.47 |
| Aug 23, 2016 | 13.46 |
| Aug 22, 2016 | 13.44 |
| Aug 19, 2016 | 13.43 |
| Aug 18, 2016 | 13.42 |
| Aug 17, 2016 | 13.40 |
| Aug 16, 2016 | 13.39 |
| Aug 15, 2016 | 13.38 |
| Aug 12, 2016 | 13.37 |
| Aug 11, 2016 | 13.36 |
| Aug 10, 2016 | 13.34 |
| Aug 9, 2016 | 13.33 |
| Aug 8, 2016 | 13.31 |
| Aug 5, 2016 | 13.30 |
| Aug 4, 2016 | 13.28 |
| Aug 3, 2016 | 13.26 |
| Aug 2, 2016 | 13.24 |
| Aug 1, 2016 | 13.22 |
| Jul 29, 2016 | 13.20 |
| Jul 28, 2016 | 13.19 |
| Jul 27, 2016 | 13.17 |
| Jul 26, 2016 | 13.15 |
| Jul 25, 2016 | 13.13 |
| Jul 22, 2016 | 13.11 |
| Jul 21, 2016 | 13.09 |
| Jul 20, 2016 | 13.07 |
| Jul 19, 2016 | 13.05 |
| Jul 18, 2016 | 13.03 |
| Jul 15, 2016 | 13.01 |
| Jul 14, 2016 | 12.99 |
| Jul 13, 2016 | 12.97 |
| Jul 12, 2016 | 12.95 |
| Jul 11, 2016 | 12.93 |
| Jul 7, 2016 | 12.90 |
| Jul 5, 2016 | 12.88 |
| Jul 1, 2016 | 12.86 |
| Jun 30, 2016 | 12.85 |
| Jun 29, 2016 | 12.83 |
| Jun 28, 2016 | 12.81 |
| Jun 27, 2016 | 12.79 |
| Jun 24, 2016 | 12.77 |
| Jun 23, 2016 | 12.75 |
| Jun 22, 2016 | 12.73 |
| Jun 20, 2016 | 12.71 |
| Jun 17, 2016 | 12.69 |
| Jun 16, 2016 | 12.68 |
| Jun 14, 2016 | 12.66 |
| Jun 13, 2016 | 12.64 |
| Jun 10, 2016 | 12.63 |
| Jun 9, 2016 | 12.61 |
| Jun 8, 2016 | 12.59 |
| Jun 7, 2016 | 12.57 |
| Jun 6, 2016 | 12.56 |
| Jun 3, 2016 | 12.53 |
| Jun 2, 2016 | 12.51 |
| Jun 1, 2016 | 12.49 |
| May 31, 2016 | 12.48 |
| May 27, 2016 | 12.47 |
| May 26, 2016 | 12.45 |
| May 25, 2016 | 12.43 |
| May 24, 2016 | 12.42 |
| May 23, 2016 | 12.40 |
| May 20, 2016 | 12.38 |
| May 18, 2016 | 12.37 |
| May 17, 2016 | 12.35 |
| May 16, 2016 | 12.33 |
| May 13, 2016 | 12.32 |
| May 12, 2016 | 12.30 |
| May 10, 2016 | 12.29 |
| May 9, 2016 | 12.26 |
| May 6, 2016 | 12.24 |
| May 5, 2016 | 12.22 |
| May 4, 2016 | 12.21 |
| May 3, 2016 | 12.18 |
| May 2, 2016 | 12.16 |
| Apr 29, 2016 | 12.13 |
| Apr 28, 2016 | 12.11 |
| Apr 27, 2016 | 12.08 |
| Apr 26, 2016 | 12.06 |
| Apr 25, 2016 | 12.05 |
| Apr 22, 2016 | 12.02 |
| Apr 21, 2016 | 12.00 |
| Apr 20, 2016 | 11.97 |
| Apr 19, 2016 | 11.94 |
| Apr 18, 2016 | 11.91 |
| Apr 15, 2016 | 11.89 |
| Apr 14, 2016 | 11.87 |
| Apr 13, 2016 | 11.84 |
| Apr 12, 2016 | 11.82 |
| Apr 11, 2016 | 11.79 |
| Apr 8, 2016 | 11.77 |
| Apr 7, 2016 | 11.75 |
| Apr 6, 2016 | 11.72 |
| Apr 5, 2016 | 11.69 |
| Apr 4, 2016 | 11.67 |
| Apr 1, 2016 | 11.64 |
| Mar 31, 2016 | 11.61 |
| Mar 30, 2016 | 11.59 |
| Mar 29, 2016 | 11.57 |
| Mar 28, 2016 | 11.54 |
| Mar 24, 2016 | 11.51 |
| Mar 23, 2016 | 11.49 |
| Mar 22, 2016 | 11.46 |
| Mar 21, 2016 | 11.44 |
| Mar 18, 2016 | 11.41 |
| Mar 17, 2016 | 11.39 |
| Mar 16, 2016 | 11.37 |
| Mar 15, 2016 | 11.35 |
| Mar 14, 2016 | 11.33 |
| Mar 11, 2016 | 11.31 |
| Mar 10, 2016 | 11.29 |
| Mar 9, 2016 | 11.28 |
| Mar 8, 2016 | 11.26 |
| Mar 7, 2016 | 11.26 |
| Mar 4, 2016 | 11.25 |
| Mar 3, 2016 | 11.24 |
| Mar 2, 2016 | 11.23 |
| Mar 1, 2016 | 11.22 |
| Feb 29, 2016 | 11.22 |
| Feb 26, 2016 | 11.20 |
| Feb 25, 2016 | 11.19 |
| Feb 24, 2016 | 11.18 |
| Feb 22, 2016 | 11.17 |
| Feb 19, 2016 | 11.17 |
| Feb 11, 2016 | 11.17 |
| Feb 10, 2016 | 11.16 |
| Feb 9, 2016 | 11.14 |
| Feb 8, 2016 | 11.13 |
| Feb 4, 2016 | 11.12 |
| Feb 3, 2016 | 11.11 |
| Jan 29, 2016 | 11.10 |
| Jan 28, 2016 | 11.08 |
| Jan 25, 2016 | 11.07 |
| Jan 19, 2016 | 11.06 |
| Jan 15, 2016 | 11.05 |
| Jan 7, 2016 | 11.04 |
| Jan 6, 2016 | 11.03 |
| Jan 5, 2016 | 11.02 |
| Dec 31, 2015 | 11.02 |
| Dec 30, 2015 | 11.00 |
| Dec 29, 2015 | 11.00 |
| Dec 28, 2015 | 10.99 |
| Dec 24, 2015 | 10.98 |
| Dec 23, 2015 | 10.97 |
| Dec 22, 2015 | 10.96 |
| Dec 21, 2015 | 10.95 |
| Dec 17, 2015 | 10.95 |
| Dec 16, 2015 | 10.95 |
| Dec 15, 2015 | 10.94 |
| Dec 11, 2015 | 10.94 |
| Dec 10, 2015 | 10.93 |
| Dec 9, 2015 | 10.92 |
| Dec 8, 2015 | 10.91 |
| Dec 7, 2015 | 10.90 |
| Dec 4, 2015 | 10.89 |
| Dec 3, 2015 | 10.88 |
| Dec 2, 2015 | 10.87 |
| Dec 1, 2015 | 10.86 |
| Nov 30, 2015 | 10.84 |
| Nov 27, 2015 | 10.84 |
| Nov 20, 2015 | 10.84 |
| Nov 19, 2015 | 10.84 |
| Nov 17, 2015 | 10.84 |
| Nov 16, 2015 | 10.85 |
| Nov 12, 2015 | 10.85 |
| Nov 11, 2015 | 10.85 |
| Nov 9, 2015 | 10.85 |
| Nov 6, 2015 | 10.86 |
| Nov 5, 2015 | 10.86 |
| Nov 4, 2015 | 10.87 |
| Oct 30, 2015 | 10.88 |
| Oct 28, 2015 | 10.88 |
| Oct 27, 2015 | 10.89 |
| Oct 26, 2015 | 10.90 |
| Oct 22, 2015 | 10.91 |
| Oct 20, 2015 | 10.92 |
| Oct 19, 2015 | 10.92 |
| Oct 16, 2015 | 10.92 |
| Oct 13, 2015 | 10.93 |
| Oct 8, 2015 | 10.94 |
| Oct 7, 2015 | 10.94 |
| Oct 6, 2015 | 10.95 |
| Oct 5, 2015 | 10.96 |
| Oct 2, 2015 | 10.97 |
| Sep 30, 2015 | 10.97 |
| Sep 29, 2015 | 10.98 |
| Sep 28, 2015 | 11.00 |
| Sep 25, 2015 | 11.01 |
| Sep 24, 2015 | 11.02 |
| Sep 23, 2015 | 11.03 |
| Sep 22, 2015 | 11.04 |
| Sep 21, 2015 | 11.04 |
| Sep 18, 2015 | 11.05 |
| Sep 17, 2015 | 11.03 |
| Sep 16, 2015 | 11.05 |
| Sep 15, 2015 | 11.06 |
| Sep 14, 2015 | 11.08 |
| Sep 11, 2015 | 11.08 |
| Sep 10, 2015 | 11.09 |
| Sep 9, 2015 | 11.09 |
| Sep 8, 2015 | 11.09 |
| Sep 4, 2015 | 11.09 |
| Sep 3, 2015 | 11.09 |
| Sep 1, 2015 | 11.10 |
| Aug 31, 2015 | 11.10 |
| Aug 28, 2015 | 11.09 |
| Aug 26, 2015 | 11.09 |
| Aug 25, 2015 | 11.09 |
| Aug 24, 2015 | 11.10 |
| Aug 21, 2015 | 11.10 |
| Aug 20, 2015 | 11.11 |
| Aug 19, 2015 | 11.11 |
| Aug 18, 2015 | 11.11 |
| Aug 17, 2015 | 11.12 |
| Aug 14, 2015 | 11.13 |
| Aug 13, 2015 | 11.13 |
| Aug 12, 2015 | 11.14 |
| Aug 11, 2015 | 11.14 |
| Aug 7, 2015 | 11.15 |
| Aug 6, 2015 | 11.16 |
| Aug 5, 2015 | 11.18 |
| Aug 3, 2015 | 11.19 |
| Jul 31, 2015 | 11.21 |
| Jul 30, 2015 | 11.22 |
| Jul 29, 2015 | 11.24 |
| Jul 28, 2015 | 11.25 |
| Jul 27, 2015 | 11.27 |
| Jul 22, 2015 | 11.28 |
| Jul 21, 2015 | 11.30 |
| Jul 20, 2015 | 11.31 |
| Jul 17, 2015 | 11.32 |
| Jul 16, 2015 | 11.33 |
| Jul 15, 2015 | 11.34 |
| Jul 14, 2015 | 11.34 |
| Jul 13, 2015 | 11.35 |
| Jul 10, 2015 | 11.35 |
| Jul 9, 2015 | 11.35 |
| Jul 8, 2015 | 11.35 |
| Jul 7, 2015 | 11.36 |
| Jul 6, 2015 | 11.36 |
| Jul 2, 2015 | 11.37 |
| Jul 1, 2015 | 11.38 |
| Jun 30, 2015 | 11.39 |
| Jun 29, 2015 | 11.40 |
| Jun 26, 2015 | 11.41 |
| Jun 25, 2015 | 11.42 |
| Jun 24, 2015 | 11.42 |
| Jun 23, 2015 | 11.43 |
| Jun 22, 2015 | 11.44 |
| Jun 19, 2015 | 11.45 |
| Jun 18, 2015 | 11.46 |
| Jun 16, 2015 | 11.47 |
| Jun 15, 2015 | 11.50 |
| Jun 12, 2015 | 11.52 |
| Jun 11, 2015 | 11.55 |
| Jun 10, 2015 | 11.58 |
| Jun 9, 2015 | 11.60 |
| Jun 8, 2015 | 11.63 |
| Jun 5, 2015 | 11.66 |
| Jun 4, 2015 | 11.68 |
| Jun 3, 2015 | 11.71 |
| Jun 2, 2015 | 11.75 |
| May 29, 2015 | 11.76 |
| May 28, 2015 | 11.75 |
| May 22, 2015 | 11.75 |
| May 21, 2015 | 11.75 |
| May 20, 2015 | 11.75 |
| May 19, 2015 | 11.75 |
| May 15, 2015 | 11.75 |
| May 14, 2015 | 11.75 |
| May 13, 2015 | 11.75 |
| May 12, 2015 | 11.74 |
| May 11, 2015 | 11.74 |
| May 8, 2015 | 11.73 |
| May 7, 2015 | 11.73 |
| May 6, 2015 | 11.73 |
| May 5, 2015 | 11.73 |
| May 4, 2015 | 11.74 |
| May 1, 2015 | 11.74 |
| Apr 30, 2015 | 11.74 |
| Apr 27, 2015 | 11.74 |
| Apr 24, 2015 | 11.75 |
| Apr 23, 2015 | 11.76 |
| Apr 20, 2015 | 11.78 |
| Apr 17, 2015 | 11.78 |
| Apr 16, 2015 | 11.80 |
| Apr 15, 2015 | 11.80 |
| Apr 14, 2015 | 11.81 |
| Apr 13, 2015 | 11.82 |
| Apr 8, 2015 | 11.83 |
| Apr 7, 2015 | 11.84 |
| Apr 6, 2015 | 11.84 |
| Apr 2, 2015 | 11.85 |
| Apr 1, 2015 | 11.85 |
| Mar 31, 2015 | 11.85 |
| Mar 30, 2015 | 11.85 |
| Mar 27, 2015 | 11.85 |
| Mar 26, 2015 | 11.85 |
| Mar 25, 2015 | 11.85 |
| Mar 24, 2015 | 11.86 |
| Mar 23, 2015 | 11.86 |
| Mar 20, 2015 | 11.86 |
| Mar 19, 2015 | 11.87 |
| Mar 18, 2015 | 11.87 |
| Mar 17, 2015 | 11.87 |
| Mar 16, 2015 | 11.86 |
| Mar 12, 2015 | 11.86 |
| Mar 11, 2015 | 11.86 |
| Mar 10, 2015 | 11.86 |
| Mar 9, 2015 | 11.86 |
| Mar 6, 2015 | 11.85 |
| Mar 5, 2015 | 11.85 |
| Mar 4, 2015 | 11.85 |
| Mar 3, 2015 | 11.84 |
| Mar 2, 2015 | 11.84 |
| Feb 27, 2015 | 11.83 |
| Feb 26, 2015 | 11.83 |
| Feb 25, 2015 | 11.82 |
| Feb 24, 2015 | 11.82 |
| Feb 23, 2015 | 11.82 |
| Feb 20, 2015 | 11.82 |
| Feb 19, 2015 | 11.81 |
| Feb 18, 2015 | 11.81 |
| Feb 17, 2015 | 11.80 |
| Feb 13, 2015 | 11.80 |
| Feb 12, 2015 | 11.79 |
| Feb 11, 2015 | 11.79 |
| Feb 10, 2015 | 11.79 |
| Feb 9, 2015 | 11.79 |
| Feb 6, 2015 | 11.79 |
| Feb 5, 2015 | 11.79 |
| Feb 4, 2015 | 11.79 |
| Feb 3, 2015 | 11.78 |
| Feb 2, 2015 | 11.78 |
| Jan 30, 2015 | 11.77 |
| Jan 29, 2015 | 11.77 |
| Jan 28, 2015 | 11.77 |
| Jan 26, 2015 | 11.77 |
| Jan 23, 2015 | 11.77 |
| Jan 22, 2015 | 11.77 |
| Jan 21, 2015 | 11.76 |
| Jan 20, 2015 | 11.75 |
| Jan 16, 2015 | 11.75 |
| Jan 15, 2015 | 11.74 |
| Jan 14, 2015 | 11.73 |
| Jan 13, 2015 | 11.72 |
| Jan 12, 2015 | 11.70 |
| Jan 9, 2015 | 11.68 |
| Jan 8, 2015 | 11.67 |
| Jan 7, 2015 | 11.66 |
| Jan 6, 2015 | 11.66 |
| Jan 5, 2015 | 11.65 |
| Jan 2, 2015 | 11.64 |
| Dec 31, 2014 | 11.63 |
| Dec 30, 2014 | 11.62 |
| Dec 26, 2014 | 11.61 |
| Dec 24, 2014 | 11.60 |
| Dec 23, 2014 | 11.60 |
| Dec 22, 2014 | 11.59 |
| Dec 19, 2014 | 11.58 |
| Dec 18, 2014 | 11.57 |
| Dec 17, 2014 | 11.56 |
| Dec 15, 2014 | 11.55 |
| Dec 12, 2014 | 11.54 |
| Dec 11, 2014 | 11.53 |
| Dec 10, 2014 | 11.52 |
| Dec 9, 2014 | 11.51 |
| Dec 8, 2014 | 11.49 |
| Dec 5, 2014 | 11.47 |
| Dec 3, 2014 | 11.45 |
| Dec 2, 2014 | 11.44 |
| Dec 1, 2014 | 11.42 |
| Nov 28, 2014 | 11.40 |
| Nov 26, 2014 | 11.39 |
| Nov 25, 2014 | 11.36 |
| Nov 24, 2014 | 11.35 |
| Nov 21, 2014 | 11.33 |
| Nov 20, 2014 | 11.32 |
| Nov 19, 2014 | 11.30 |
| Nov 18, 2014 | 11.29 |
| Nov 17, 2014 | 11.27 |
| Nov 14, 2014 | 11.25 |
| Nov 13, 2014 | 11.23 |
| Nov 12, 2014 | 11.22 |
| Nov 10, 2014 | 11.19 |
| Nov 7, 2014 | 11.17 |
| Nov 6, 2014 | 11.15 |
| Nov 5, 2014 | 11.12 |
| Nov 4, 2014 | 11.10 |
| Nov 3, 2014 | 11.08 |
| Oct 31, 2014 | 11.06 |
| Oct 30, 2014 | 11.04 |
| Oct 29, 2014 | 11.02 |
| Oct 28, 2014 | 11.00 |
| Oct 27, 2014 | 10.98 |
| Oct 24, 2014 | 10.96 |
| Oct 23, 2014 | 10.94 |
| Oct 22, 2014 | 10.93 |
| Oct 21, 2014 | 10.93 |
| Oct 20, 2014 | 10.92 |
| Oct 17, 2014 | 10.91 |
| Oct 16, 2014 | 10.91 |
| Oct 15, 2014 | 10.90 |
| Oct 14, 2014 | 10.90 |
| Oct 13, 2014 | 10.89 |
| Oct 10, 2014 | 10.88 |
| Oct 9, 2014 | 10.87 |
| Oct 8, 2014 | 10.86 |
| Oct 7, 2014 | 10.84 |
| Oct 6, 2014 | 10.82 |
| Oct 3, 2014 | 10.82 |
| Oct 2, 2014 | 10.81 |
| Oct 1, 2014 | 10.79 |
| Sep 30, 2014 | 10.76 |
| Sep 29, 2014 | 10.74 |
| Sep 26, 2014 | 10.72 |
| Sep 25, 2014 | 10.70 |
| Sep 24, 2014 | 10.68 |
| Sep 22, 2014 | 10.66 |
| Sep 19, 2014 | 10.64 |
| Sep 18, 2014 | 10.62 |
| Sep 17, 2014 | 10.60 |
| Sep 16, 2014 | 10.58 |
| Sep 15, 2014 | 10.56 |
| Sep 12, 2014 | 10.54 |
| Sep 11, 2014 | 10.52 |
| Sep 10, 2014 | 10.49 |
| Sep 9, 2014 | 10.46 |
| Sep 8, 2014 | 10.44 |
| Sep 5, 2014 | 10.42 |
| Sep 4, 2014 | 10.40 |
| Sep 3, 2014 | 10.38 |
| Sep 2, 2014 | 10.36 |
| Aug 29, 2014 | 10.35 |
| Aug 28, 2014 | 10.34 |
| Aug 27, 2014 | 10.33 |
| Aug 26, 2014 | 10.32 |
| Aug 25, 2014 | 10.31 |
| Aug 22, 2014 | 10.30 |
| Aug 21, 2014 | 10.29 |
| Aug 20, 2014 | 10.27 |
| Aug 19, 2014 | 10.25 |
| Aug 18, 2014 | 10.24 |
| Aug 15, 2014 | 10.22 |
| Aug 14, 2014 | 10.20 |
| Aug 13, 2014 | 10.18 |
| Aug 12, 2014 | 10.16 |
| Aug 11, 2014 | 10.14 |
| Aug 8, 2014 | 10.12 |
| Aug 7, 2014 | 10.10 |
| Aug 6, 2014 | 10.08 |
| Aug 5, 2014 | 10.05 |
| Aug 4, 2014 | 10.02 |
| Aug 1, 2014 | 9.99 |
| Jul 31, 2014 | 9.97 |
| Jul 30, 2014 | 9.93 |
| Jul 29, 2014 | 9.89 |
| Jul 28, 2014 | 9.84 |
| Jul 25, 2014 | 9.79 |
| Jul 24, 2014 | 9.73 |
| Jul 23, 2014 | 9.68 |
| Jul 22, 2014 | 9.61 |
| Jul 21, 2014 | 9.58 |
| Jul 18, 2014 | 9.56 |
| Jul 17, 2014 | 9.53 |
| Jul 16, 2014 | 9.51 |
| Jul 15, 2014 | 9.48 |
| Jul 14, 2014 | 9.45 |
| Jul 11, 2014 | 9.42 |
| Jul 10, 2014 | 9.40 |
| Jul 9, 2014 | 9.37 |
| Jul 8, 2014 | 9.35 |
| Jul 7, 2014 | 9.33 |
| Jul 3, 2014 | 9.30 |
| Jul 2, 2014 | 9.28 |
| Jul 1, 2014 | 9.26 |
| Jun 30, 2014 | 9.23 |
| Jun 27, 2014 | 9.21 |
| Jun 26, 2014 | 9.18 |
| Jun 25, 2014 | 9.15 |
| Jun 24, 2014 | 9.12 |
| Jun 23, 2014 | 9.09 |
| Jun 20, 2014 | 9.06 |
| Jun 19, 2014 | 9.02 |
| Jun 18, 2014 | 8.99 |
| Jun 17, 2014 | 8.97 |
| Jun 16, 2014 | 8.93 |
| Jun 13, 2014 | 8.90 |
| Jun 12, 2014 | 8.86 |
| Jun 11, 2014 | 8.83 |
| Jun 9, 2014 | 8.79 |
| Jun 6, 2014 | 8.76 |
| Jun 5, 2014 | 8.73 |
| Jun 4, 2014 | 8.70 |
| Jun 3, 2014 | 8.68 |
| Jun 2, 2014 | 8.65 |
| May 30, 2014 | 8.63 |
| May 29, 2014 | 8.61 |
| May 28, 2014 | 8.58 |
| May 27, 2014 | 8.56 |
| May 23, 2014 | 8.54 |
| May 22, 2014 | 8.51 |
| May 21, 2014 | 8.49 |
| May 20, 2014 | 8.46 |
| May 19, 2014 | 8.44 |
| May 16, 2014 | 8.42 |
| May 15, 2014 | 8.40 |
| May 14, 2014 | 8.38 |
| May 13, 2014 | 8.35 |
| May 12, 2014 | 8.33 |
| May 9, 2014 | 8.31 |
| May 7, 2014 | 8.30 |
| May 6, 2014 | 8.28 |
| May 5, 2014 | 8.27 |
| May 2, 2014 | 8.25 |
| Apr 29, 2014 | 8.23 |
| Apr 28, 2014 | 8.21 |
| Apr 23, 2014 | 8.20 |
| Apr 21, 2014 | 8.18 |
| Apr 17, 2014 | 8.16 |
| Apr 16, 2014 | 8.15 |
| Apr 15, 2014 | 8.13 |
| Apr 14, 2014 | 8.12 |
| Apr 11, 2014 | 8.11 |
| Apr 7, 2014 | 8.09 |
| Apr 4, 2014 | 8.08 |
| Apr 2, 2014 | 8.07 |
| Apr 1, 2014 | 8.06 |
| Mar 31, 2014 | 8.04 |
| Mar 28, 2014 | 8.04 |
| Mar 27, 2014 | 8.02 |
| Mar 26, 2014 | 8.01 |
| Mar 25, 2014 | 8.00 |
| Mar 24, 2014 | 7.99 |
| Mar 21, 2014 | 7.98 |
| Mar 20, 2014 | 7.97 |
| Mar 19, 2014 | 7.95 |
| Mar 18, 2014 | 7.94 |
| Mar 17, 2014 | 7.92 |
| Mar 14, 2014 | 7.91 |
| Mar 13, 2014 | 7.89 |
| Mar 12, 2014 | 7.88 |
| Mar 11, 2014 | 7.86 |
| Mar 10, 2014 | 7.86 |
| Mar 6, 2014 | 7.85 |
| Mar 5, 2014 | 7.84 |
| Mar 4, 2014 | 7.83 |
| Mar 3, 2014 | 7.83 |
| Feb 28, 2014 | 7.82 |
| Feb 27, 2014 | 7.81 |
| Feb 26, 2014 | 7.80 |
| Feb 25, 2014 | 7.80 |
| Feb 24, 2014 | 7.79 |
| Feb 20, 2014 | 7.78 |
| Feb 19, 2014 | 7.78 |
| Feb 18, 2014 | 7.77 |
| Feb 14, 2014 | 7.76 |
| Feb 13, 2014 | 7.75 |
| Feb 12, 2014 | 7.75 |
| Feb 11, 2014 | 7.74 |
| Feb 10, 2014 | 7.73 |
| Feb 7, 2014 | 7.73 |
| Feb 6, 2014 | 7.73 |
| Feb 5, 2014 | 7.73 |
| Feb 4, 2014 | 7.73 |
| Feb 3, 2014 | 7.73 |
| Jan 31, 2014 | 7.73 |
| Jan 30, 2014 | 7.73 |
| Jan 29, 2014 | 7.72 |
| Jan 28, 2014 | 7.71 |
| Jan 27, 2014 | 7.69 |
| Jan 24, 2014 | 7.68 |
| Jan 23, 2014 | 7.67 |
| Jan 22, 2014 | 7.66 |
| Jan 21, 2014 | 7.64 |
| Jan 17, 2014 | 7.63 |
| Jan 16, 2014 | 7.61 |
| Jan 13, 2014 | 7.59 |
| Jan 10, 2014 | 7.57 |
| Jan 9, 2014 | 7.55 |
| Jan 8, 2014 | 7.54 |
| Jan 7, 2014 | 7.52 |
| Jan 6, 2014 | 7.51 |
| Jan 3, 2014 | 7.49 |
| Jan 2, 2014 | 7.49 |
| Dec 31, 2013 | 7.48 |
| Dec 30, 2013 | 7.47 |
| Dec 26, 2013 | 7.47 |
| Dec 23, 2013 | 7.46 |
| Dec 20, 2013 | 7.45 |
| Dec 19, 2013 | 7.44 |
| Dec 18, 2013 | 7.43 |
| Dec 17, 2013 | 7.42 |
| Dec 16, 2013 | 7.41 |
| Dec 10, 2013 | 7.40 |
| Dec 9, 2013 | 7.39 |
| Dec 6, 2013 | 7.38 |
| Dec 4, 2013 | 7.36 |
| Dec 3, 2013 | 7.34 |
| Dec 2, 2013 | 7.33 |
| Nov 29, 2013 | 7.31 |
| Nov 27, 2013 | 7.29 |
| Nov 26, 2013 | 7.27 |
| Nov 25, 2013 | 7.26 |
| Nov 22, 2013 | 7.24 |
| Nov 21, 2013 | 7.23 |
| Nov 20, 2013 | 7.22 |
| Nov 18, 2013 | 7.21 |
| Nov 15, 2013 | 7.20 |
| Nov 14, 2013 | 7.18 |
| Nov 13, 2013 | 7.17 |
| Nov 8, 2013 | 7.15 |
| Nov 7, 2013 | 7.15 |
| Nov 6, 2013 | 7.15 |
| Nov 5, 2013 | 7.15 |
| Nov 4, 2013 | 7.16 |
| Nov 1, 2013 | 7.16 |
| Oct 31, 2013 | 7.17 |
| Oct 30, 2013 | 7.17 |
| Oct 29, 2013 | 7.16 |
| Oct 28, 2013 | 7.17 |
| Oct 25, 2013 | 7.17 |
| Oct 24, 2013 | 7.16 |
| Oct 21, 2013 | 7.17 |
| Oct 18, 2013 | 7.17 |
| Oct 17, 2013 | 7.17 |
| Oct 16, 2013 | 7.18 |
| Oct 15, 2013 | 7.18 |
| Oct 14, 2013 | 7.18 |
| Oct 10, 2013 | 7.19 |
| Oct 9, 2013 | 7.20 |
| Oct 8, 2013 | 7.21 |
| Oct 7, 2013 | 7.21 |
| Oct 4, 2013 | 7.22 |
| Oct 2, 2013 | 7.23 |
| Oct 1, 2013 | 7.23 |
| Sep 30, 2013 | 7.25 |
| Sep 27, 2013 | 7.27 |
| Sep 26, 2013 | 7.29 |
| Sep 25, 2013 | 7.31 |
| Sep 24, 2013 | 7.36 |
| Sep 23, 2013 | 7.35 |
| Sep 20, 2013 | 7.35 |
| Sep 19, 2013 | 7.35 |
| Sep 18, 2013 | 7.35 |
| Sep 17, 2013 | 7.35 |
| Sep 16, 2013 | 7.34 |
| Sep 13, 2013 | 7.34 |
| Sep 12, 2013 | 7.33 |
| Sep 11, 2013 | 7.32 |
| Sep 10, 2013 | 7.31 |
| Sep 9, 2013 | 7.31 |
| Sep 6, 2013 | 7.30 |
| Sep 5, 2013 | 7.29 |
| Sep 4, 2013 | 7.27 |
| Sep 3, 2013 | 7.27 |
| Aug 30, 2013 | 7.28 |
| Aug 29, 2013 | 7.28 |
| Aug 28, 2013 | 7.29 |
| Aug 26, 2013 | 7.30 |
| Aug 23, 2013 | 7.32 |
| Aug 21, 2013 | 7.32 |
| Aug 20, 2013 | 7.33 |
| Aug 19, 2013 | 7.34 |
| Aug 16, 2013 | 7.34 |
| Aug 15, 2013 | 7.35 |
| Aug 14, 2013 | 7.36 |
| Aug 12, 2013 | 7.38 |
| Aug 9, 2013 | 7.38 |
| Aug 8, 2013 | 7.41 |
| Aug 7, 2013 | 7.43 |
| Aug 6, 2013 | 7.45 |
| Aug 5, 2013 | 7.47 |
| Aug 2, 2013 | 7.49 |
| Aug 1, 2013 | 7.51 |
| Jul 31, 2013 | 7.53 |
| Jul 30, 2013 | 7.55 |
| Jul 29, 2013 | 7.57 |
| Jul 26, 2013 | 7.59 |
| Jul 25, 2013 | 7.61 |
| Jul 24, 2013 | 7.63 |
| Jul 23, 2013 | 7.65 |
| Jul 22, 2013 | 7.67 |
| Jul 19, 2013 | 7.70 |
| Jul 18, 2013 | 7.72 |
| Jul 17, 2013 | 7.74 |
| Jul 16, 2013 | 7.77 |
| Jul 15, 2013 | 7.79 |
| Jul 12, 2013 | 7.83 |
| Jul 11, 2013 | 7.86 |
| Jul 10, 2013 | 7.90 |
| Jul 9, 2013 | 7.93 |
| Jul 8, 2013 | 7.96 |
| Jul 2, 2013 | 7.99 |
| Jun 26, 2013 | 8.02 |
| Jun 25, 2013 | 8.04 |
| Jun 24, 2013 | 8.07 |
| Jun 14, 2013 | 8.11 |
| Jun 13, 2013 | 8.14 |
| Jun 7, 2013 | 8.16 |
| Jun 6, 2013 | 8.18 |
| Jun 5, 2013 | 8.20 |
| May 31, 2013 | 8.23 |
| May 29, 2013 | 8.26 |
| May 28, 2013 | 8.29 |
| May 21, 2013 | 8.31 |
| May 20, 2013 | 8.34 |
| May 17, 2013 | 8.37 |
| May 16, 2013 | 8.40 |
| May 10, 2013 | 8.42 |
| May 9, 2013 | 8.45 |
| May 8, 2013 | 8.48 |
| May 7, 2013 | 8.51 |
| May 6, 2013 | 8.53 |
| Apr 30, 2013 | 8.55 |
| Apr 29, 2013 | 8.58 |
| Apr 26, 2013 | 8.60 |
| Apr 25, 2013 | 8.63 |
| Apr 24, 2013 | 8.65 |
| Apr 23, 2013 | 8.68 |
| Apr 16, 2013 | 8.71 |
| Apr 15, 2013 | 8.73 |
| Apr 12, 2013 | 8.76 |
| Apr 11, 2013 | 8.78 |
| Apr 10, 2013 | 8.80 |
| Apr 5, 2013 | 8.83 |
| Apr 4, 2013 | 8.85 |
| Apr 3, 2013 | 8.87 |
| Apr 2, 2013 | 8.90 |
| Apr 1, 2013 | 8.93 |
| Mar 28, 2013 | 8.96 |
| Mar 27, 2013 | 8.99 |
| Mar 26, 2013 | 9.02 |
| Mar 25, 2013 | 9.06 |
| Mar 22, 2013 | 9.08 |
| Mar 21, 2013 | 9.10 |
| Mar 20, 2013 | 9.13 |
| Mar 19, 2013 | 9.16 |
| Mar 18, 2013 | 9.20 |
| Mar 15, 2013 | 9.24 |
| Mar 14, 2013 | 9.27 |
| Mar 13, 2013 | 9.29 |
| Mar 12, 2013 | 9.32 |
| Mar 6, 2013 | 9.34 |
| Mar 5, 2013 | 9.36 |
| Mar 4, 2013 | 9.38 |
| Mar 1, 2013 | 9.42 |
| Feb 26, 2013 | 9.45 |
| Feb 25, 2013 | 9.49 |
| Feb 22, 2013 | 9.53 |
| Feb 21, 2013 | 9.56 |
| Feb 20, 2013 | 9.60 |
| Feb 19, 2013 | 9.63 |
| Feb 13, 2013 | 9.66 |
| Feb 12, 2013 | 9.70 |
| Feb 8, 2013 | 9.73 |
| Feb 7, 2013 | 9.77 |
| Feb 6, 2013 | 9.80 |
| Feb 5, 2013 | 9.83 |
| Feb 4, 2013 | 9.87 |
| Feb 1, 2013 | 9.90 |
| Jan 31, 2013 | 9.92 |
| Jan 30, 2013 | 9.95 |
| Jan 29, 2013 | 9.98 |
| Jan 28, 2013 | 10.00 |
| Jan 25, 2013 | 10.02 |
| Jan 24, 2013 | 10.03 |
| Jan 23, 2013 | 10.05 |
| Jan 22, 2013 | 10.08 |
| Jan 18, 2013 | 10.10 |
| Jan 17, 2013 | 10.12 |
| Jan 16, 2013 | 10.15 |
| Jan 15, 2013 | 10.18 |
| Jan 14, 2013 | 10.20 |
| Jan 11, 2013 | 10.23 |
| Jan 9, 2013 | 10.25 |
| Jan 8, 2013 | 10.28 |
| Jan 7, 2013 | 10.31 |
| Jan 4, 2013 | 10.33 |
| Jan 3, 2013 | 10.37 |
| Jan 2, 2013 | 10.39 |
| Dec 31, 2012 | 10.43 |
| Dec 28, 2012 | 10.46 |
| Dec 27, 2012 | 10.49 |
| Dec 26, 2012 | 10.52 |
| Dec 24, 2012 | 10.55 |
| Dec 21, 2012 | 10.58 |
| Dec 20, 2012 | 10.62 |
| Dec 19, 2012 | 10.66 |
| Dec 18, 2012 | 10.70 |
| Dec 14, 2012 | 10.74 |
| Dec 13, 2012 | 10.78 |
| Dec 12, 2012 | 10.83 |
| Dec 11, 2012 | 10.88 |
| Dec 10, 2012 | 10.93 |
| Dec 7, 2012 | 10.97 |
| Dec 6, 2012 | 11.02 |
| Dec 5, 2012 | 11.07 |
| Dec 4, 2012 | 11.12 |
| Dec 3, 2012 | 11.17 |
| Nov 30, 2012 | 11.22 |
| Nov 29, 2012 | 11.28 |
| Nov 28, 2012 | 11.33 |
| Nov 26, 2012 | 11.39 |
| Nov 23, 2012 | 11.45 |
| Nov 21, 2012 | 11.51 |
| Nov 20, 2012 | 11.57 |
| Nov 19, 2012 | 11.63 |
| Nov 16, 2012 | 11.68 |
| Nov 15, 2012 | 11.74 |
| Nov 14, 2012 | 11.80 |
| Nov 12, 2012 | 11.86 |
| Nov 9, 2012 | 11.91 |
| Nov 8, 2012 | 11.97 |
| Nov 6, 2012 | 12.02 |
| Nov 5, 2012 | 12.06 |
| Nov 2, 2012 | 12.11 |
| Nov 1, 2012 | 12.16 |
| Oct 31, 2012 | 12.20 |
| Oct 26, 2012 | 12.25 |
| Oct 25, 2012 | 12.30 |
| Oct 24, 2012 | 12.36 |
| Oct 23, 2012 | 12.40 |
| Oct 22, 2012 | 12.44 |
| Oct 19, 2012 | 12.49 |
| Oct 18, 2012 | 12.54 |
| Oct 17, 2012 | 12.58 |
| Oct 16, 2012 | 12.63 |
| Oct 15, 2012 | 12.67 |
| Oct 12, 2012 | 12.71 |
| Oct 11, 2012 | 12.75 |
| Oct 10, 2012 | 12.79 |
| Oct 9, 2012 | 12.83 |
| Oct 8, 2012 | 12.87 |
| Oct 5, 2012 | 12.90 |
| Oct 4, 2012 | 12.94 |
| Oct 3, 2012 | 12.96 |
| Oct 2, 2012 | 12.99 |
| Oct 1, 2012 | 13.01 |
| Sep 28, 2012 | 13.03 |
| Sep 27, 2012 | 13.03 |
| Sep 24, 2012 | 13.08 |
| Sep 21, 2012 | 13.14 |
| Sep 19, 2012 | 13.18 |
| Sep 18, 2012 | 13.23 |
| Sep 12, 2012 | 13.27 |
| Sep 11, 2012 | 13.31 |
| Aug 31, 2012 | 13.36 |
| Aug 27, 2012 | 13.40 |
| Aug 22, 2012 | 13.45 |
| Aug 15, 2012 | 13.50 |
| Aug 10, 2012 | 13.55 |
| Aug 9, 2012 | 13.60 |
| Aug 7, 2012 | 13.65 |
| Aug 6, 2012 | 13.71 |
| Aug 3, 2012 | 13.76 |
| Jul 31, 2012 | 13.81 |
| Jul 30, 2012 | 13.85 |
| Jul 25, 2012 | 13.92 |
| Jul 23, 2012 | 13.98 |
| Jul 20, 2012 | 14.01 |
| Jul 19, 2012 | 14.06 |
| Jul 18, 2012 | 14.10 |
| Jul 16, 2012 | 14.14 |
| Jul 13, 2012 | 14.19 |
| Jul 12, 2012 | 14.23 |
| Jul 10, 2012 | 14.27 |
| Jul 9, 2012 | 14.32 |
| Jul 6, 2012 | 14.36 |
| Jul 5, 2012 | 14.40 |
| Jun 27, 2012 | 14.44 |
| Jun 26, 2012 | 14.48 |
| Jun 11, 2012 | 14.53 |
| Jun 8, 2012 | 14.58 |
| Jun 7, 2012 | 14.62 |
| Jun 6, 2012 | 14.67 |
| Jun 5, 2012 | 14.72 |
| Jun 4, 2012 | 14.77 |
| May 31, 2012 | 14.83 |
| May 30, 2012 | 14.88 |
| May 29, 2012 | 14.93 |
| May 22, 2012 | 14.98 |
| May 21, 2012 | 15.02 |
| May 18, 2012 | 15.06 |
| May 16, 2012 | 15.10 |
| May 11, 2012 | 15.14 |
| May 9, 2012 | 15.18 |
| May 7, 2012 | 15.22 |
| May 3, 2012 | 15.25 |
| Apr 26, 2012 | 15.29 |
| Apr 25, 2012 | 15.32 |
| Apr 23, 2012 | 15.35 |
| Apr 18, 2012 | 15.39 |
| Apr 17, 2012 | 15.43 |
| Apr 16, 2012 | 15.47 |
| Apr 12, 2012 | 15.52 |
| Apr 11, 2012 | 15.57 |
| Apr 5, 2012 | 15.61 |
| Apr 2, 2012 | 15.65 |
| Mar 28, 2012 | 15.69 |
| Mar 27, 2012 | 15.75 |
| Mar 19, 2012 | 15.80 |
| Mar 16, 2012 | 15.85 |
| Mar 15, 2012 | 15.90 |
| Mar 13, 2012 | 15.92 |
| Mar 12, 2012 | 15.94 |
| Mar 9, 2012 | 15.96 |
| Mar 8, 2012 | 15.98 |
| Mar 5, 2012 | 16.00 |
| Mar 2, 2012 | 16.04 |
| Feb 28, 2012 | 16.07 |
| Feb 27, 2012 | 16.11 |
| Feb 24, 2012 | 16.15 |
| Feb 22, 2012 | 16.20 |
| Feb 17, 2012 | 16.22 |
| Feb 16, 2012 | 16.23 |
| Feb 15, 2012 | 16.25 |
| Feb 9, 2012 | 16.27 |
| Feb 7, 2012 | 16.30 |
| Feb 6, 2012 | 16.33 |
| Feb 3, 2012 | 16.36 |
| Feb 2, 2012 | 16.39 |
| Feb 1, 2012 | 16.42 |
| Jan 31, 2012 | 16.45 |
| Jan 24, 2012 | 16.49 |
| Jan 18, 2012 | 16.53 |
| Jan 9, 2012 | 16.58 |
| Jan 4, 2012 | 16.63 |
| Jan 3, 2012 | 16.67 |
| Dec 30, 2011 | 16.72 |
| Dec 29, 2011 | 16.80 |
| Dec 28, 2011 | 16.87 |
| Dec 27, 2011 | 16.93 |
| Dec 23, 2011 | 16.96 |
| Dec 22, 2011 | 17.00 |
| Dec 21, 2011 | 17.05 |
| Dec 19, 2011 | 17.10 |
| Dec 14, 2011 | 17.13 |
| Dec 12, 2011 | 17.16 |
| Dec 9, 2011 | 17.19 |
| Dec 7, 2011 | 17.25 |
| Dec 6, 2011 | 17.30 |
| Dec 1, 2011 | 17.34 |
| Nov 30, 2011 | 17.38 |
| Nov 29, 2011 | 17.43 |
| Nov 25, 2011 | 17.47 |
| Nov 22, 2011 | 17.50 |
| Nov 21, 2011 | 17.53 |
| Nov 14, 2011 | 17.56 |
| Nov 9, 2011 | 17.57 |
| Nov 7, 2011 | 17.58 |
| Oct 31, 2011 | 17.60 |
| Oct 27, 2011 | 17.63 |
| Oct 26, 2011 | 17.65 |
| Oct 25, 2011 | 17.69 |
| Oct 24, 2011 | 17.73 |
| Oct 21, 2011 | 17.78 |
| Oct 20, 2011 | 17.83 |
| Oct 19, 2011 | 17.91 |
| Oct 18, 2011 | 17.96 |
| Oct 17, 2011 | 18.02 |
| Oct 14, 2011 | 18.09 |
| Oct 13, 2011 | 18.14 |
| Oct 12, 2011 | 18.18 |
| Oct 11, 2011 | 18.23 |
| Oct 10, 2011 | 18.28 |
| Oct 7, 2011 | 18.31 |
| Sep 27, 2011 | 18.35 |
| Sep 26, 2011 | 18.39 |
| Sep 23, 2011 | 18.46 |
| Sep 22, 2011 | 18.51 |
| Sep 21, 2011 | 18.54 |
| Sep 16, 2011 | 18.56 |
| Sep 15, 2011 | 18.59 |
| Sep 9, 2011 | 18.61 |
| Sep 8, 2011 | 18.63 |
| Sep 7, 2011 | 18.65 |
| Sep 6, 2011 | 18.70 |
| Sep 2, 2011 | 18.75 |
| Sep 1, 2011 | 18.80 |
| Aug 31, 2011 | 18.85 |
| Aug 30, 2011 | 18.89 |
| Aug 29, 2011 | 18.93 |
| Aug 25, 2011 | 18.97 |
| Aug 24, 2011 | 19.04 |
| Aug 23, 2011 | 19.12 |
| Aug 22, 2011 | 19.20 |
| Aug 19, 2011 | 19.28 |
| Aug 18, 2011 | 19.33 |
| Aug 17, 2011 | 19.39 |
| Aug 16, 2011 | 19.46 |
| Aug 15, 2011 | 19.54 |
| Aug 12, 2011 | 19.63 |
| Aug 9, 2011 | 19.73 |
| Jul 28, 2011 | 19.82 |
| Jul 12, 2011 | 19.92 |
| Jul 11, 2011 | 20.02 |
| Jul 8, 2011 | 20.14 |
| Jul 7, 2011 | 20.26 |
| Jul 5, 2011 | 20.35 |
| Jun 28, 2011 | 20.44 |
| Jun 22, 2011 | 20.52 |
| Jun 21, 2011 | 20.61 |
| Jun 17, 2011 | 20.73 |
| Jun 10, 2011 | 20.84 |
| Jun 9, 2011 | 20.94 |
| Jun 7, 2011 | 21.06 |
| Jun 3, 2011 | 21.17 |
| Jun 2, 2011 | 21.29 |
| Jun 1, 2011 | 21.42 |
| May 31, 2011 | 21.54 |
| May 27, 2011 | 21.69 |
| May 26, 2011 | 21.84 |
| May 25, 2011 | 22.00 |
| May 24, 2011 | 22.15 |
| May 23, 2011 | 22.30 |
| May 20, 2011 | 22.45 |
| May 19, 2011 | 22.60 |
| May 17, 2011 | 22.76 |
| May 16, 2011 | 22.90 |
| May 13, 2011 | 23.09 |
| May 12, 2011 | 23.23 |
| May 10, 2011 | 23.41 |
| May 9, 2011 | 23.58 |
| May 5, 2011 | 23.76 |
| May 2, 2011 | 23.90 |
| Apr 28, 2011 | 24.05 |
| Apr 25, 2011 | 24.19 |
| Apr 20, 2011 | 24.38 |
| Apr 19, 2011 | 24.53 |
| Apr 18, 2011 | 24.70 |
| Apr 15, 2011 | 24.85 |
| Apr 14, 2011 | 25.01 |
| Apr 13, 2011 | 25.16 |
| Apr 12, 2011 | 25.32 |
| Apr 7, 2011 | 25.47 |
| Apr 6, 2011 | 25.64 |
| Apr 1, 2011 | 25.79 |
| Mar 31, 2011 | 25.97 |
| Mar 29, 2011 | 26.14 |
| Mar 28, 2011 | 26.30 |
| Mar 25, 2011 | 26.45 |
| Mar 24, 2011 | 26.56 |
| Mar 23, 2011 | 26.69 |
| Mar 21, 2011 | 26.79 |
| Mar 18, 2011 | 26.93 |
| Mar 16, 2011 | 27.08 |
| Mar 15, 2011 | 27.22 |
| Mar 14, 2011 | 27.35 |
| Mar 11, 2011 | 27.49 |
| Mar 9, 2011 | 27.63 |
| Mar 4, 2011 | 27.71 |
| Mar 2, 2011 | 27.82 |
| Feb 28, 2011 | 27.89 |
| Feb 25, 2011 | 28.00 |
| Feb 24, 2011 | 28.18 |
| Feb 23, 2011 | 28.34 |
| Feb 22, 2011 | 28.51 |
| Feb 18, 2011 | 28.69 |
| Feb 16, 2011 | 28.84 |
| Feb 15, 2011 | 29.03 |
| Feb 14, 2011 | 29.25 |
| Feb 10, 2011 | 29.39 |
| Feb 9, 2011 | 29.52 |
| Feb 8, 2011 | 29.66 |
| Feb 7, 2011 | 29.82 |
| Feb 3, 2011 | 29.96 |
| Feb 2, 2011 | 30.09 |
| Feb 1, 2011 | 30.20 |
| Jan 31, 2011 | 30.31 |
| Jan 28, 2011 | 30.42 |
| Jan 27, 2011 | 30.54 |
| Jan 24, 2011 | 30.66 |
| Jan 21, 2011 | 30.76 |
| Jan 20, 2011 | 30.87 |
| Jan 19, 2011 | 30.97 |
| Jan 13, 2011 | 31.08 |
| Jan 12, 2011 | 31.19 |
| Jan 10, 2011 | 31.28 |
| Jan 7, 2011 | 31.38 |
| Jan 6, 2011 | 31.48 |
| Jan 4, 2011 | 31.58 |
| Jan 3, 2011 | 31.68 |
| Dec 31, 2010 | 31.79 |
| Dec 30, 2010 | 31.90 |
| Dec 29, 2010 | 32.02 |
| Dec 28, 2010 | 32.14 |
| Dec 27, 2010 | 32.28 |
| Dec 23, 2010 | 32.43 |
| Dec 22, 2010 | 32.59 |
| Dec 21, 2010 | 32.80 |
| Dec 20, 2010 | 32.96 |
| Dec 17, 2010 | 33.10 |
| Dec 16, 2010 | 33.25 |
| Dec 14, 2010 | 33.37 |
| Dec 13, 2010 | 33.48 |
| Dec 10, 2010 | 33.61 |
| Dec 9, 2010 | 33.74 |
| Dec 8, 2010 | 33.87 |
| Dec 7, 2010 | 33.98 |
| Dec 6, 2010 | 34.08 |
| Dec 3, 2010 | 34.21 |
| Dec 2, 2010 | 34.36 |
| Dec 1, 2010 | 34.50 |
| Nov 29, 2010 | 34.70 |
| Nov 24, 2010 | 34.88 |
| Nov 19, 2010 | 35.05 |
| Nov 18, 2010 | 35.27 |
| Nov 17, 2010 | 35.50 |
| Nov 16, 2010 | 35.73 |
| Nov 15, 2010 | 35.94 |
| Nov 12, 2010 | 36.14 |
| Nov 11, 2010 | 36.34 |
| Nov 10, 2010 | 36.49 |
| Nov 9, 2010 | 36.67 |
| Nov 8, 2010 | 36.88 |
| Nov 5, 2010 | 37.08 |
| Nov 4, 2010 | 37.27 |
| Nov 3, 2010 | 37.42 |
| Nov 2, 2010 | 37.63 |
| Nov 1, 2010 | 37.78 |
| Oct 29, 2010 | 37.93 |
| Oct 28, 2010 | 38.06 |
| Oct 26, 2010 | 38.18 |
| Oct 25, 2010 | 38.28 |
| Oct 22, 2010 | 38.39 |
| Oct 21, 2010 | 38.49 |
| Oct 20, 2010 | 38.58 |
| Oct 19, 2010 | 38.68 |
| Oct 18, 2010 | 38.76 |
| Oct 15, 2010 | 38.79 |
| Oct 14, 2010 | 38.82 |
| Oct 13, 2010 | 38.87 |
| Oct 12, 2010 | 38.98 |
| Oct 11, 2010 | 39.09 |
| Oct 8, 2010 | 39.19 |
| Oct 4, 2010 | 39.28 |
| Sep 30, 2010 | 39.38 |
| Sep 29, 2010 | 39.46 |
| Sep 28, 2010 | 39.53 |
| Sep 24, 2010 | 39.61 |
| Sep 23, 2010 | 39.68 |
| Sep 22, 2010 | 39.78 |
| Sep 20, 2010 | 39.83 |
| Sep 17, 2010 | 39.89 |
| Sep 15, 2010 | 39.96 |
| Sep 14, 2010 | 40.02 |
| Sep 13, 2010 | 40.09 |
| Sep 8, 2010 | 40.15 |
| Sep 7, 2010 | 40.22 |
| Sep 3, 2010 | 40.30 |
| Sep 2, 2010 | 40.39 |
| Sep 1, 2010 | 40.45 |
| Aug 31, 2010 | 40.52 |
| Aug 25, 2010 | 40.60 |
| Aug 23, 2010 | 40.65 |
| Aug 17, 2010 | 40.68 |
| Aug 16, 2010 | 40.71 |
| Aug 13, 2010 | 40.76 |
| Aug 12, 2010 | 40.82 |
| Aug 11, 2010 | 40.89 |
| Aug 10, 2010 | 40.96 |
| Aug 5, 2010 | 41.02 |
| Jul 26, 2010 | 41.09 |
| Jul 22, 2010 | 41.16 |
| Jul 14, 2010 | 41.25 |
| Jul 13, 2010 | 41.35 |
| Jul 12, 2010 | 41.45 |
| Jul 9, 2010 | 41.54 |
| Jul 8, 2010 | 41.61 |
| Jul 7, 2010 | 41.71 |
| Jul 2, 2010 | 41.82 |
| Jul 1, 2010 | 41.93 |
| Jun 24, 2010 | 42.04 |
| Jun 23, 2010 | 42.16 |
| Jun 22, 2010 | 42.29 |
| Jun 21, 2010 | 42.42 |
| Jun 18, 2010 | 42.52 |
| Jun 17, 2010 | 42.64 |
| Jun 16, 2010 | 42.77 |
| Jun 15, 2010 | 42.93 |
| Jun 14, 2010 | 43.09 |
| Jun 11, 2010 | 43.26 |
| Jun 9, 2010 | 43.43 |
| Jun 2, 2010 | 43.50 |
| Jun 1, 2010 | 43.58 |
| May 28, 2010 | 43.70 |
| May 27, 2010 | 43.76 |
| May 21, 2010 | 43.88 |
| May 20, 2010 | 43.98 |
| May 19, 2010 | 44.08 |
| May 18, 2010 | 44.16 |
| May 17, 2010 | 44.22 |
| May 10, 2010 | 44.28 |
| May 6, 2010 | 44.32 |
| May 5, 2010 | 44.33 |
| May 4, 2010 | 44.39 |
| May 3, 2010 | 44.44 |
| Apr 29, 2010 | 44.48 |
| Apr 28, 2010 | 44.61 |
| Apr 27, 2010 | 44.76 |
| Apr 26, 2010 | 44.92 |
| Apr 21, 2010 | 45.12 |
| Apr 20, 2010 | 45.23 |
| Apr 14, 2010 | 45.39 |
| Apr 12, 2010 | 45.55 |
| Apr 8, 2010 | 45.67 |
| Apr 7, 2010 | 45.81 |
| Apr 6, 2010 | 45.96 |
| Apr 5, 2010 | 46.05 |
| Mar 29, 2010 | 46.13 |
| Mar 25, 2010 | 46.21 |
| Mar 23, 2010 | 46.26 |
| Mar 17, 2010 | 46.34 |
| Mar 12, 2010 | 46.40 |
| Mar 10, 2010 | 46.47 |
| Mar 9, 2010 | 46.53 |
| Mar 5, 2010 | 46.62 |
| Mar 2, 2010 | 46.67 |
| Mar 1, 2010 | 46.73 |
| Feb 26, 2010 | 46.77 |
| Feb 25, 2010 | 46.83 |
| Feb 23, 2010 | 46.85 |
| Feb 22, 2010 | 46.88 |
| Feb 16, 2010 | 46.91 |
| Feb 12, 2010 | 46.99 |
| Feb 11, 2010 | 47.04 |
| Feb 8, 2010 | 47.12 |
| Feb 4, 2010 | 47.12 |
| Feb 2, 2010 | 47.18 |
| Feb 1, 2010 | 47.25 |
| Jan 26, 2010 | 47.33 |
| Jan 20, 2010 | 47.33 |
| Jan 6, 2010 | 47.36 |
| Jan 5, 2010 | 47.36 |
| Jan 4, 2010 | 47.36 |
| Dec 30, 2009 | 47.34 |
| Dec 28, 2009 | 47.34 |
| Dec 24, 2009 | 47.36 |
| Dec 23, 2009 | 47.39 |
| Dec 22, 2009 | 47.45 |
| Dec 21, 2009 | 47.55 |
| Dec 18, 2009 | 47.68 |
| Dec 17, 2009 | 47.79 |
| Dec 15, 2009 | 47.93 |
| Dec 14, 2009 | 48.02 |
| Dec 11, 2009 | 48.12 |
| Dec 10, 2009 | 48.21 |
| Dec 7, 2009 | 48.31 |
| Dec 4, 2009 | 48.40 |
| Dec 3, 2009 | 48.50 |
| Dec 2, 2009 | 48.66 |
| Dec 1, 2009 | 48.82 |
| Nov 30, 2009 | 48.93 |
| Nov 20, 2009 | 49.05 |
| Nov 19, 2009 | 49.11 |
| Nov 18, 2009 | 49.19 |
| Nov 16, 2009 | 49.28 |
| Nov 12, 2009 | 49.35 |
| Nov 10, 2009 | 49.46 |
| Nov 9, 2009 | 49.50 |
| Nov 3, 2009 | 49.52 |
| Oct 30, 2009 | 49.61 |
| Oct 27, 2009 | 49.81 |
| Oct 26, 2009 | 49.90 |
| Oct 22, 2009 | 50.03 |
| Oct 21, 2009 | 50.12 |
| Oct 16, 2009 | 50.28 |
| Oct 15, 2009 | 50.39 |
| Oct 14, 2009 | 50.52 |
| Sep 30, 2009 | 50.66 |
| Sep 29, 2009 | 50.76 |
| Sep 23, 2009 | 50.83 |
| Sep 18, 2009 | 51.01 |
| Sep 17, 2009 | 51.19 |
| Sep 16, 2009 | 51.37 |
| Sep 15, 2009 | 51.52 |
| Sep 14, 2009 | 51.68 |
| Sep 10, 2009 | 51.85 |
| Sep 8, 2009 | 52.00 |
| Sep 4, 2009 | 52.16 |
| Sep 2, 2009 | 52.34 |
| Aug 31, 2009 | 52.54 |
| Aug 25, 2009 | 52.73 |
| Aug 24, 2009 | 52.93 |
| Aug 18, 2009 | 53.12 |
| Aug 11, 2009 | 53.31 |
| Aug 10, 2009 | 53.49 |
| Aug 7, 2009 | 53.66 |
| Aug 6, 2009 | 53.81 |
| Aug 5, 2009 | 53.92 |
| Aug 4, 2009 | 54.12 |
| Aug 3, 2009 | 54.32 |
| Jul 31, 2009 | 54.50 |
| Jul 30, 2009 | 54.69 |
| Jul 29, 2009 | 54.89 |
| Jul 28, 2009 | 55.07 |
| Jul 24, 2009 | 55.25 |
| Jul 23, 2009 | 55.43 |
| Jul 22, 2009 | 55.63 |
| Jul 21, 2009 | 55.83 |
| Jul 14, 2009 | 56.00 |
| Jun 15, 2009 | 56.19 |
| Jun 11, 2009 | 56.36 |
| Jun 10, 2009 | 56.51 |
| Jun 9, 2009 | 56.68 |
| Jun 8, 2009 | 56.87 |
| Jun 4, 2009 | 57.00 |
| Jun 1, 2009 | 57.12 |
| May 29, 2009 | 57.23 |
| May 27, 2009 | 57.37 |
| May 26, 2009 | 57.51 |
| May 22, 2009 | 57.65 |
| May 18, 2009 | 57.84 |
| May 14, 2009 | 58.03 |
| May 11, 2009 | 58.19 |
| May 8, 2009 | 58.35 |
| May 7, 2009 | 58.53 |
| May 6, 2009 | 58.73 |
| May 5, 2009 | 58.87 |
| May 4, 2009 | 59.06 |
| May 1, 2009 | 59.26 |
| Apr 30, 2009 | 59.49 |
| Apr 29, 2009 | 59.73 |
| Apr 28, 2009 | 59.97 |
| Apr 27, 2009 | 60.21 |
| Apr 24, 2009 | 60.45 |
| Apr 23, 2009 | 60.69 |
| Apr 14, 2009 | 60.93 |
| Apr 8, 2009 | 61.17 |
| Apr 7, 2009 | 61.45 |
| Apr 6, 2009 | 61.72 |
| Mar 30, 2009 | 62.00 |
| Mar 27, 2009 | 62.22 |
| Mar 26, 2009 | 62.45 |
| Mar 23, 2009 | 62.68 |
| Mar 16, 2009 | 62.92 |
| Mar 13, 2009 | 63.16 |
| Mar 10, 2009 | 63.40 |
| Feb 25, 2009 | 63.65 |
| Feb 20, 2009 | 63.88 |
| Feb 19, 2009 | 64.14 |
| Feb 17, 2009 | 64.37 |
| Feb 13, 2009 | 64.62 |
| Jan 27, 2009 | 64.88 |
| Jan 26, 2009 | 65.14 |
| Jan 22, 2009 | 65.39 |
| Jan 20, 2009 | 65.65 |
| Jan 16, 2009 | 65.90 |
| Jan 15, 2009 | 66.16 |
| Jan 13, 2009 | 66.43 |
| Jan 9, 2009 | 66.66 |
| Jan 7, 2009 | 66.94 |
| Jan 6, 2009 | 67.19 |
| Jan 5, 2009 | 67.43 |
| Dec 31, 2008 | 67.68 |
| Dec 30, 2008 | 67.95 |
| Dec 23, 2008 | 68.21 |
| Dec 19, 2008 | 68.44 |
| Dec 18, 2008 | 68.69 |
| Dec 16, 2008 | 68.92 |
| Dec 12, 2008 | 69.15 |
| Dec 11, 2008 | 69.40 |
| Dec 10, 2008 | 69.65 |
| Dec 9, 2008 | 69.91 |
| Dec 8, 2008 | 70.16 |
| Dec 5, 2008 | 70.40 |
| Dec 4, 2008 | 70.65 |
| Dec 2, 2008 | 70.90 |
| Dec 1, 2008 | 71.15 |
| Nov 26, 2008 | 71.38 |
| Nov 25, 2008 | 71.63 |
| Nov 24, 2008 | 71.88 |
| Nov 21, 2008 | 72.14 |
| Nov 20, 2008 | 72.38 |
| Nov 18, 2008 | 72.63 |
| Nov 17, 2008 | 72.86 |
| Nov 14, 2008 | 73.10 |
| Nov 13, 2008 | 73.29 |
| Nov 12, 2008 | 73.49 |
| Nov 11, 2008 | 73.66 |
| Nov 10, 2008 | 73.84 |
| Nov 7, 2008 | 74.01 |
| Nov 6, 2008 | 74.15 |
| Nov 5, 2008 | 74.38 |
| Nov 4, 2008 | 74.59 |
| Nov 3, 2008 | 74.74 |
| Oct 31, 2008 | 74.98 |
| Oct 29, 2008 | 75.17 |
| Oct 27, 2008 | 75.35 |
| Oct 23, 2008 | 75.54 |
| Oct 20, 2008 | 75.73 |
| Oct 16, 2008 | 75.93 |
| Oct 14, 2008 | 76.12 |
| Oct 10, 2008 | 76.33 |
| Oct 9, 2008 | 76.55 |
| Oct 7, 2008 | 76.73 |
| Oct 6, 2008 | 76.89 |
| Sep 29, 2008 | 77.08 |
| Sep 24, 2008 | 77.18 |
| Sep 22, 2008 | 77.26 |
| Sep 19, 2008 | 77.36 |
| Aug 26, 2008 | 77.40 |
| Aug 22, 2008 | 77.49 |
| Aug 12, 2008 | 77.56 |
| Aug 11, 2008 | 77.63 |
| Aug 7, 2008 | 77.71 |
| Jul 18, 2008 | 77.79 |
| Jul 14, 2008 | 77.84 |
| Jul 11, 2008 | 77.95 |
| Jul 8, 2008 | 78.07 |
| Jul 7, 2008 | 78.17 |
| Jun 25, 2008 | 78.29 |
| Jun 20, 2008 | 78.39 |
| Jun 17, 2008 | 78.52 |
| Jun 13, 2008 | 78.63 |
| Jun 12, 2008 | 78.76 |
| Jun 10, 2008 | 78.85 |
| Jun 6, 2008 | 78.98 |
| Jun 5, 2008 | 79.10 |
| Jun 3, 2008 | 79.21 |
| May 30, 2008 | 79.33 |
| May 29, 2008 | 79.47 |
| May 28, 2008 | 79.60 |
| May 23, 2008 | 79.73 |
| May 12, 2008 | 79.83 |
| May 9, 2008 | 79.97 |
| May 8, 2008 | 80.06 |
| May 7, 2008 | 80.20 |
| May 6, 2008 | 80.33 |
| May 5, 2008 | 80.43 |
| May 1, 2008 | 80.53 |
| Apr 29, 2008 | 80.70 |
| Apr 18, 2008 | 80.85 |
| Apr 16, 2008 | 81.04 |
| Apr 15, 2008 | 81.24 |
| Apr 11, 2008 | 81.42 |
| Apr 9, 2008 | 81.61 |
| Apr 4, 2008 | 81.74 |
| Apr 3, 2008 | 81.88 |
| Mar 19, 2008 | 82.00 |
| Mar 18, 2008 | 82.10 |
| Mar 17, 2008 | 82.20 |
| Mar 14, 2008 | 82.30 |
| Mar 7, 2008 | 82.40 |
| Feb 29, 2008 | 82.51 |
| Feb 26, 2008 | 82.61 |
| Feb 25, 2008 | 82.72 |
| Feb 20, 2008 | 82.83 |
| Feb 19, 2008 | 82.94 |
| Feb 13, 2008 | 83.05 |
| Feb 12, 2008 | 83.15 |
| Feb 11, 2008 | 83.21 |
| Jan 18, 2008 | 83.37 |
| Jan 8, 2008 | 83.47 |
| Jan 7, 2008 | 83.59 |
| Jan 4, 2008 | 83.67 |
| Dec 31, 2007 | 83.75 |
| Dec 28, 2007 | 83.84 |
| Dec 21, 2007 | 83.89 |
| Dec 19, 2007 | 84.02 |
| Dec 13, 2007 | 84.15 |
| Dec 11, 2007 | 84.27 |
| Dec 10, 2007 | 84.30 |
| Dec 7, 2007 | 84.43 |
| Dec 4, 2007 | 84.48 |
| Nov 29, 2007 | 84.61 |
| Nov 27, 2007 | 84.67 |
| Nov 9, 2007 | 84.80 |
| Nov 8, 2007 | 84.91 |
| Nov 7, 2007 | 85.01 |
| Nov 6, 2007 | 85.12 |
| Nov 5, 2007 | 85.28 |
| Oct 31, 2007 | 85.36 |
| Oct 16, 2007 | 85.42 |
| Oct 12, 2007 | 85.47 |
| Oct 11, 2007 | 85.55 |
| Oct 5, 2007 | 85.62 |
| Oct 3, 2007 | 85.69 |
| Sep 28, 2007 | 85.77 |
| Sep 27, 2007 | 85.83 |
| Sep 21, 2007 | 85.89 |
| Sep 20, 2007 | 85.94 |
| Sep 19, 2007 | 85.97 |
| Sep 18, 2007 | 86.00 |
| Sep 17, 2007 | 86.04 |
| Sep 14, 2007 | 86.07 |
| Sep 13, 2007 | 86.10 |
| Sep 12, 2007 | 86.13 |
| Sep 11, 2007 | 86.16 |
| Sep 10, 2007 | 86.19 |
| Sep 6, 2007 | 86.19 |
| Sep 5, 2007 | 86.16 |
| Aug 31, 2007 | 86.18 |
| Aug 30, 2007 | 86.19 |
| Aug 29, 2007 | 86.22 |
| Aug 20, 2007 | 86.22 |
| Aug 16, 2007 | 86.24 |
| Aug 9, 2007 | 86.27 |
| Aug 7, 2007 | 86.29 |
| Aug 6, 2007 | 86.31 |
| Aug 1, 2007 | 86.35 |
| Jul 31, 2007 | 86.35 |
| Jul 26, 2007 | 86.38 |
| Jul 24, 2007 | 86.40 |
| Jul 12, 2007 | 86.42 |
| Jul 11, 2007 | 86.43 |
| Jul 6, 2007 | 86.45 |
| Jul 3, 2007 | 86.47 |
| Jul 2, 2007 | 86.49 |
| Jun 26, 2007 | 86.46 |
| Jun 13, 2007 | 86.44 |
| Jun 8, 2007 | 86.42 |
| Jun 7, 2007 | 86.40 |
| Jun 5, 2007 | 86.39 |
| Jun 4, 2007 | 86.39 |
| Jun 1, 2007 | 86.39 |
| May 25, 2007 | 86.38 |
| May 24, 2007 | 86.37 |
| May 23, 2007 | 86.37 |
| May 22, 2007 | 86.37 |
| May 21, 2007 | 86.36 |
| May 17, 2007 | 86.34 |
| May 15, 2007 | 86.33 |
| May 14, 2007 | 86.31 |
| May 10, 2007 | 86.28 |
| May 9, 2007 | 86.26 |
| May 7, 2007 | 86.24 |
| Apr 23, 2007 | 86.23 |
| Apr 20, 2007 | 86.22 |
| Mar 28, 2007 | 86.19 |
| Mar 16, 2007 | 86.19 |
| Mar 13, 2007 | 86.16 |
| Feb 28, 2007 | 86.16 |
| Feb 27, 2007 | 86.16 |
| Feb 23, 2007 | 86.16 |
| Feb 22, 2007 | 86.15 |
| Feb 15, 2007 | 86.13 |
| Feb 2, 2007 | 86.13 |
| Jan 31, 2007 | 86.13 |
| Jan 30, 2007 | 86.14 |
| Jan 26, 2007 | 86.14 |
| Jan 22, 2007 | 86.14 |
| Jan 19, 2007 | 86.14 |
| Jan 18, 2007 | 86.14 |
| Jan 12, 2007 | 86.14 |
| Jan 11, 2007 | 86.15 |
| Jan 8, 2007 | 86.17 |
| Dec 29, 2006 | 86.20 |
| Dec 22, 2006 | 86.22 |
| Dec 21, 2006 | 86.23 |
| Dec 20, 2006 | 86.26 |
| Dec 15, 2006 | 86.28 |
| Dec 14, 2006 | 86.31 |
| Dec 12, 2006 | 86.33 |
| Dec 11, 2006 | 86.35 |
| Dec 8, 2006 | 86.38 |
| Dec 7, 2006 | 86.39 |
| Dec 5, 2006 | 86.38 |
| Dec 4, 2006 | 86.36 |
| Dec 1, 2006 | 86.37 |
| Nov 30, 2006 | 86.38 |
| Nov 29, 2006 | 86.36 |
| Nov 27, 2006 | 86.34 |
| Nov 15, 2006 | 86.33 |
| Nov 13, 2006 | 86.31 |
| Nov 10, 2006 | 86.30 |
| Nov 9, 2006 | 86.29 |
| Nov 8, 2006 | 86.27 |
| Nov 7, 2006 | 86.25 |
| Nov 6, 2006 | 86.23 |
| Nov 3, 2006 | 86.21 |
| Nov 1, 2006 | 86.20 |
| Oct 31, 2006 | 86.19 |
| Oct 30, 2006 | 86.19 |
| Oct 25, 2006 | 86.19 |
| Oct 24, 2006 | 86.21 |
| Oct 23, 2006 | 86.22 |
| Oct 20, 2006 | 86.26 |
| Oct 19, 2006 | 86.28 |
| Oct 18, 2006 | 86.30 |
| Oct 17, 2006 | 86.32 |
| Sep 27, 2006 | 86.34 |
| Sep 25, 2006 | 86.39 |
| Sep 21, 2006 | 86.44 |
| Sep 20, 2006 | 86.45 |
| Sep 19, 2006 | 86.48 |
| Sep 18, 2006 | 86.53 |
| Sep 14, 2006 | 86.56 |
| Sep 13, 2006 | 86.62 |
| Sep 11, 2006 | 86.68 |
| Aug 25, 2006 | 86.73 |
| Aug 24, 2006 | 86.76 |
| Aug 23, 2006 | 86.80 |
| Aug 22, 2006 | 86.84 |
| Aug 21, 2006 | 86.90 |
| Aug 16, 2006 | 86.96 |
| Aug 14, 2006 | 87.01 |
| Aug 9, 2006 | 87.07 |
| Aug 7, 2006 | 87.14 |
| Aug 3, 2006 | 87.19 |
| Aug 2, 2006 | 87.26 |
| Jul 27, 2006 | 87.31 |
| Jul 26, 2006 | 87.37 |
| Jul 25, 2006 | 87.41 |
| Jul 19, 2006 | 87.47 |
| Jul 18, 2006 | 87.51 |
| Jul 17, 2006 | 87.52 |
| Jul 10, 2006 | 87.54 |
| Jul 7, 2006 | 87.55 |
| Jul 5, 2006 | 87.56 |
| Jun 30, 2006 | 87.57 |
| Jun 27, 2006 | 87.59 |
| Jun 26, 2006 | 87.63 |
| Jun 23, 2006 | 87.68 |
| Jun 22, 2006 | 87.72 |
| Jun 21, 2006 | 87.78 |
| Jun 20, 2006 | 87.84 |
| Jun 19, 2006 | 87.86 |
| Jun 13, 2006 | 87.91 |
| Jun 9, 2006 | 87.98 |
| Jun 7, 2006 | 88.00 |
| Jun 6, 2006 | 88.04 |
| Jun 2, 2006 | 88.10 |
| May 26, 2006 | 88.16 |
| May 25, 2006 | 88.21 |
| May 24, 2006 | 88.24 |
| May 19, 2006 | 88.29 |
| May 17, 2006 | 88.35 |
| May 15, 2006 | 88.38 |
| May 12, 2006 | 88.43 |
| May 10, 2006 | 88.49 |
| May 9, 2006 | 88.51 |
| May 8, 2006 | 88.55 |
| May 5, 2006 | 88.56 |
| May 2, 2006 | 88.58 |
| May 1, 2006 | 88.59 |
| Apr 28, 2006 | 88.61 |
| Apr 26, 2006 | 88.64 |
| Apr 25, 2006 | 88.62 |
| Apr 24, 2006 | 88.59 |
| Apr 20, 2006 | 88.57 |
| Apr 19, 2006 | 88.54 |
| Apr 18, 2006 | 88.52 |
| Apr 17, 2006 | 88.50 |
| Apr 13, 2006 | 88.51 |
| Apr 11, 2006 | 88.49 |
| Apr 10, 2006 | 88.47 |
| Apr 6, 2006 | 88.46 |
| Apr 5, 2006 | 88.44 |
| Apr 4, 2006 | 88.44 |
| Apr 3, 2006 | 88.43 |
| Mar 31, 2006 | 88.45 |
| Mar 30, 2006 | 88.43 |
| Mar 29, 2006 | 88.42 |
| Mar 28, 2006 | 88.41 |
| Mar 27, 2006 | 88.40 |
| Mar 24, 2006 | 88.39 |
| Mar 23, 2006 | 88.38 |
| Mar 22, 2006 | 88.38 |
| Mar 21, 2006 | 88.36 |
| Mar 20, 2006 | 88.35 |
| Mar 17, 2006 | 88.35 |
| Mar 16, 2006 | 88.35 |
| Mar 15, 2006 | 88.36 |
| Mar 14, 2006 | 88.33 |
| Mar 13, 2006 | 88.29 |
| Mar 10, 2006 | 88.28 |
| Mar 9, 2006 | 88.26 |
| Mar 8, 2006 | 88.23 |
| Mar 7, 2006 | 88.21 |
| Mar 6, 2006 | 88.20 |
| Mar 3, 2006 | 88.17 |
| Mar 2, 2006 | 88.13 |
| Mar 1, 2006 | 88.12 |
| Feb 28, 2006 | 88.11 |
| Feb 27, 2006 | 88.10 |
| Feb 24, 2006 | 88.07 |
| Feb 23, 2006 | 88.05 |
| Feb 22, 2006 | 88.03 |
| Feb 21, 2006 | 88.05 |
| Feb 17, 2006 | 88.05 |
| Feb 16, 2006 | 88.04 |
| Feb 15, 2006 | 88.04 |
| Feb 14, 2006 | 88.06 |
| Feb 13, 2006 | 88.04 |
| Feb 10, 2006 | 88.04 |
| Feb 9, 2006 | 88.04 |
| Feb 8, 2006 | 88.04 |
| Feb 7, 2006 | 88.02 |
| Feb 6, 2006 | 88.04 |
| Feb 3, 2006 | 88.02 |
| Feb 2, 2006 | 88.01 |
| Feb 1, 2006 | 88.01 |
| Jan 31, 2006 | 88.00 |
| Jan 30, 2006 | 88.01 |
| Jan 27, 2006 | 88.03 |
| Jan 26, 2006 | 88.07 |
| Jan 25, 2006 | 88.10 |
| Jan 24, 2006 | 88.14 |
| Jan 23, 2006 | 88.14 |
| Jan 20, 2006 | 88.15 |
| Jan 19, 2006 | 88.18 |
| Jan 18, 2006 | 88.18 |
| Jan 17, 2006 | 88.18 |
| Jan 13, 2006 | 88.16 |
| Jan 12, 2006 | 88.16 |
| Jan 11, 2006 | 88.15 |
| Jan 10, 2006 | 88.16 |
| Jan 9, 2006 | 88.16 |
| Jan 6, 2006 | 88.18 |
| Jan 5, 2006 | 88.20 |
| Jan 4, 2006 | 88.22 |
| Jan 3, 2006 | 88.24 |
| Dec 30, 2005 | 88.24 |
| Dec 29, 2005 | 88.24 |
| Dec 28, 2005 | 88.25 |
| Dec 27, 2005 | 88.26 |
| Dec 23, 2005 | 88.28 |
| Dec 22, 2005 | 88.30 |
| Dec 21, 2005 | 88.34 |
| Dec 20, 2005 | 88.36 |
| Dec 19, 2005 | 88.39 |
| Dec 16, 2005 | 88.40 |
| Dec 15, 2005 | 88.43 |
| Dec 14, 2005 | 88.48 |
| Dec 13, 2005 | 88.51 |
| Dec 12, 2005 | 88.53 |
| Dec 9, 2005 | 88.54 |
| Dec 8, 2005 | 88.56 |
| Dec 7, 2005 | 88.58 |
| Dec 6, 2005 | 88.62 |
| Dec 5, 2005 | 88.65 |
| Dec 2, 2005 | 88.68 |
| Dec 1, 2005 | 88.70 |
| Nov 30, 2005 | 88.74 |
| Nov 29, 2005 | 88.80 |
| Nov 28, 2005 | 88.85 |
| Nov 25, 2005 | 88.90 |
| Nov 23, 2005 | 88.95 |
| Nov 22, 2005 | 88.99 |
| Nov 21, 2005 | 89.03 |
| Nov 18, 2005 | 89.10 |
| Nov 17, 2005 | 89.15 |
| Nov 16, 2005 | 89.21 |
| Nov 15, 2005 | 89.27 |
| Nov 14, 2005 | 89.32 |
| Nov 11, 2005 | 89.37 |
| Nov 10, 2005 | 89.38 |
| Nov 9, 2005 | 89.44 |
| Nov 8, 2005 | 89.49 |
| Nov 7, 2005 | 89.56 |
| Nov 4, 2005 | 89.62 |
| Nov 3, 2005 | 89.65 |
| Nov 2, 2005 | 89.73 |
| Nov 1, 2005 | 89.80 |
| Oct 31, 2005 | 89.82 |
| Oct 28, 2005 | 89.89 |
| Oct 27, 2005 | 89.95 |
| Oct 26, 2005 | 90.01 |
| Oct 25, 2005 | 90.07 |
| Oct 24, 2005 | 90.13 |
| Oct 21, 2005 | 90.22 |
| Oct 20, 2005 | 90.31 |
| Oct 19, 2005 | 90.35 |
| Oct 18, 2005 | 90.39 |
| Oct 17, 2005 | 90.41 |
| Oct 14, 2005 | 90.49 |
| Oct 13, 2005 | 90.53 |
| Oct 12, 2005 | 90.60 |
| Oct 11, 2005 | 90.64 |
| Oct 10, 2005 | 90.67 |
| Oct 7, 2005 | 90.76 |
| Oct 6, 2005 | 90.81 |
| Oct 5, 2005 | 90.85 |
| Oct 4, 2005 | 90.87 |
| Oct 3, 2005 | 90.93 |
| Sep 30, 2005 | 90.96 |
| Sep 29, 2005 | 90.98 |
| Sep 28, 2005 | 91.01 |
| Sep 27, 2005 | 91.03 |
| Sep 26, 2005 | 91.05 |
| Sep 23, 2005 | 91.12 |
| Sep 22, 2005 | 91.16 |
| Sep 21, 2005 | 91.19 |
| Sep 20, 2005 | 91.27 |
| Sep 19, 2005 | 91.32 |
| Sep 16, 2005 | 91.35 |
| Sep 15, 2005 | 91.39 |
| Sep 14, 2005 | 91.41 |
| Sep 13, 2005 | 91.43 |
| Sep 12, 2005 | 91.46 |
| Sep 9, 2005 | 91.50 |
| Sep 8, 2005 | 91.53 |
| Sep 7, 2005 | 91.57 |
| Sep 6, 2005 | 91.61 |
| Sep 2, 2005 | 91.65 |
| Sep 1, 2005 | 91.70 |
| Aug 31, 2005 | 91.75 |
| Aug 30, 2005 | 91.81 |
| Aug 29, 2005 | 91.84 |
| Aug 26, 2005 | 91.83 |
| Aug 25, 2005 | 91.85 |
| Aug 24, 2005 | 91.85 |
| Aug 23, 2005 | 91.86 |
| Aug 22, 2005 | 91.86 |
| Aug 19, 2005 | 91.86 |
| Aug 18, 2005 | 91.91 |
| Aug 17, 2005 | 91.95 |
| Aug 16, 2005 | 92.02 |
| Aug 15, 2005 | 92.05 |
| Aug 12, 2005 | 92.09 |
| Aug 11, 2005 | 92.13 |
| Aug 10, 2005 | 92.14 |
| Aug 9, 2005 | 92.12 |
| Aug 8, 2005 | 92.13 |
| Aug 5, 2005 | 92.12 |
| Aug 4, 2005 | 92.10 |
| Aug 3, 2005 | 92.13 |
| Aug 2, 2005 | 92.13 |
| Aug 1, 2005 | 92.13 |
| Jul 29, 2005 | 92.16 |
| Jul 28, 2005 | 92.16 |
| Jul 27, 2005 | 92.14 |
| Jul 26, 2005 | 92.12 |
| Jul 25, 2005 | 92.14 |
| Jul 22, 2005 | 92.17 |
| Jul 21, 2005 | 92.21 |
| Jul 20, 2005 | 92.22 |
| Jul 19, 2005 | 92.25 |
| Jul 18, 2005 | 92.25 |
| Jul 15, 2005 | 92.24 |
| Jul 14, 2005 | 92.26 |
| Jul 13, 2005 | 92.28 |
| Jul 12, 2005 | 92.31 |
| Jul 11, 2005 | 92.34 |
| Jul 8, 2005 | 92.38 |
| Jul 7, 2005 | 92.41 |
| Jul 6, 2005 | 92.42 |
| Jul 5, 2005 | 92.49 |
| Jul 1, 2005 | 92.56 |
| Jun 30, 2005 | 92.63 |
| Jun 29, 2005 | 92.69 |
| Jun 28, 2005 | 92.75 |
| Jun 27, 2005 | 92.83 |
| Jun 24, 2005 | 92.87 |
| Jun 23, 2005 | 92.96 |
| Jun 22, 2005 | 93.04 |
| Jun 21, 2005 | 93.12 |
| Jun 20, 2005 | 93.16 |
| Jun 17, 2005 | 93.21 |
| Jun 16, 2005 | 93.25 |
| Jun 15, 2005 | 93.31 |
| Jun 14, 2005 | 93.39 |
| Jun 13, 2005 | 93.48 |
| Jun 10, 2005 | 93.55 |
| Jun 9, 2005 | 93.60 |
| Jun 8, 2005 | 93.65 |
| Jun 7, 2005 | 93.71 |
| Jun 6, 2005 | 93.77 |
| Jun 3, 2005 | 93.81 |
| Jun 2, 2005 | 93.85 |
| Jun 1, 2005 | 93.87 |
| May 31, 2005 | 93.89 |
| May 27, 2005 | 93.91 |
| May 26, 2005 | 93.96 |
| May 25, 2005 | 94.02 |
| May 24, 2005 | 94.07 |
| May 23, 2005 | 94.12 |
| May 20, 2005 | 94.17 |
| May 19, 2005 | 94.23 |
| May 18, 2005 | 94.28 |
| May 17, 2005 | 94.32 |
| May 16, 2005 | 94.37 |
| May 13, 2005 | 94.45 |
| May 12, 2005 | 94.52 |
| May 11, 2005 | 94.59 |
| May 10, 2005 | 94.64 |
| May 9, 2005 | 94.67 |
| May 6, 2005 | 94.71 |
| May 5, 2005 | 94.77 |
| May 4, 2005 | 94.82 |
| May 3, 2005 | 94.84 |
| May 2, 2005 | 94.87 |
| Apr 29, 2005 | 94.87 |
| Apr 28, 2005 | 94.91 |
| Apr 27, 2005 | 94.92 |
| Apr 26, 2005 | 94.97 |
| Apr 25, 2005 | 94.98 |
| Apr 22, 2005 | 95.02 |
| Apr 21, 2005 | 95.01 |
| Apr 20, 2005 | 95.05 |
| Apr 19, 2005 | 95.09 |
| Apr 18, 2005 | 95.13 |
| Apr 15, 2005 | 95.17 |
| Apr 14, 2005 | 95.19 |
| Apr 13, 2005 | 95.23 |
| Apr 12, 2005 | 95.25 |
| Apr 11, 2005 | 95.27 |
| Apr 8, 2005 | 95.31 |
| Apr 7, 2005 | 95.36 |
| Apr 6, 2005 | 95.39 |
| Apr 5, 2005 | 95.43 |
| Apr 4, 2005 | 95.48 |
| Apr 1, 2005 | 95.53 |
| Mar 31, 2005 | 95.59 |
| Mar 30, 2005 | 95.65 |
| Mar 29, 2005 | 95.70 |
| Mar 28, 2005 | 95.76 |
| Mar 24, 2005 | 95.83 |
| Mar 23, 2005 | 95.90 |
| Mar 22, 2005 | 95.97 |
| Mar 21, 2005 | 96.07 |
| Mar 18, 2005 | 96.15 |
| Mar 17, 2005 | 96.23 |
| Mar 16, 2005 | 96.31 |
| Mar 15, 2005 | 96.39 |
| Mar 14, 2005 | 96.48 |
| Mar 11, 2005 | 96.54 |
| Mar 10, 2005 | 96.62 |
| Mar 9, 2005 | 96.68 |
| Mar 8, 2005 | 96.75 |
| Mar 7, 2005 | 96.82 |
| Mar 4, 2005 | 96.88 |
| Mar 3, 2005 | 96.94 |
| Mar 2, 2005 | 96.99 |
| Mar 1, 2005 | 97.05 |
| Feb 28, 2005 | 97.13 |
| Feb 25, 2005 | 97.21 |
| Feb 24, 2005 | 97.28 |
| Feb 23, 2005 | 97.36 |
| Feb 22, 2005 | 97.42 |
| Feb 18, 2005 | 97.50 |
| Feb 17, 2005 | 97.57 |
| Feb 16, 2005 | 97.65 |
| Feb 15, 2005 | 97.70 |
| Feb 14, 2005 | 97.75 |
| Feb 11, 2005 | 97.80 |
| Feb 10, 2005 | 97.85 |
| Feb 9, 2005 | 97.92 |
| Feb 8, 2005 | 97.99 |
| Feb 7, 2005 | 98.05 |
| Feb 4, 2005 | 98.10 |
| Feb 3, 2005 | 98.15 |
| Feb 2, 2005 | 98.20 |
| Feb 1, 2005 | 98.24 |
| Jan 31, 2005 | 98.28 |
| Jan 28, 2005 | 98.30 |
| Jan 27, 2005 | 98.38 |
| Jan 26, 2005 | 98.42 |
| Jan 25, 2005 | 98.47 |
| Jan 24, 2005 | 98.48 |
| Jan 21, 2005 | 98.49 |
| Jan 20, 2005 | 98.56 |
| Jan 19, 2005 | 98.58 |
| Jan 18, 2005 | 98.60 |
| Jan 14, 2005 | 98.67 |
| Jan 13, 2005 | 98.73 |
| Jan 12, 2005 | 98.79 |
| Jan 11, 2005 | 98.86 |
| Jan 10, 2005 | 98.89 |
| Jan 7, 2005 | 98.94 |
| Jan 6, 2005 | 98.98 |
| Jan 5, 2005 | 99.01 |
| Jan 4, 2005 | 99.07 |
| Jan 3, 2005 | 99.15 |
| Dec 31, 2004 | 99.22 |
| Dec 30, 2004 | 99.24 |
| Dec 29, 2004 | 99.30 |
| Dec 28, 2004 | 99.33 |
| Dec 27, 2004 | 99.41 |
| Dec 23, 2004 | 99.47 |
| Dec 22, 2004 | 99.49 |
| Dec 21, 2004 | 99.53 |
| Dec 20, 2004 | 99.59 |
| Dec 17, 2004 | 99.65 |
| Dec 16, 2004 | 99.65 |
| Dec 15, 2004 | 99.70 |
| Dec 14, 2004 | 99.74 |
| Dec 13, 2004 | 99.78 |
| Dec 10, 2004 | 99.82 |
| Dec 9, 2004 | 99.88 |
| Dec 8, 2004 | 99.88 |
| Dec 7, 2004 | 99.93 |
| Dec 6, 2004 | 99.97 |
| Dec 3, 2004 | 100.01 |
| Dec 2, 2004 | 100.06 |
| Dec 1, 2004 | 100.13 |
| Nov 30, 2004 | 100.18 |
| Nov 29, 2004 | 100.25 |
| Nov 26, 2004 | 100.35 |
| Nov 24, 2004 | 100.40 |
| Nov 23, 2004 | 100.45 |
| Nov 22, 2004 | 100.49 |
| Nov 19, 2004 | 100.52 |
| Nov 18, 2004 | 100.59 |
| Nov 17, 2004 | 100.65 |
| Nov 16, 2004 | 100.68 |
| Nov 15, 2004 | 100.70 |
| Nov 12, 2004 | 100.73 |
| Nov 11, 2004 | 100.80 |
| Nov 10, 2004 | 100.86 |
| Nov 9, 2004 | 100.92 |
| Nov 8, 2004 | 100.98 |
| Nov 5, 2004 | 101.07 |
| Nov 4, 2004 | 101.15 |
| Nov 3, 2004 | 101.25 |
| Nov 2, 2004 | 101.33 |
| Nov 1, 2004 | 101.40 |
| Oct 29, 2004 | 101.46 |
| Oct 28, 2004 | 101.56 |
| Oct 27, 2004 | 101.65 |
| Oct 26, 2004 | 101.70 |
| Oct 25, 2004 | 101.77 |
| Oct 22, 2004 | 101.84 |
| Oct 21, 2004 | 101.90 |
| Oct 20, 2004 | 101.98 |
| Oct 19, 2004 | 102.06 |
| Oct 18, 2004 | 102.12 |
| Oct 15, 2004 | 102.16 |
| Oct 14, 2004 | 102.20 |
| Oct 13, 2004 | 102.26 |
| Oct 12, 2004 | 102.31 |
| Oct 11, 2004 | 102.37 |
| Oct 8, 2004 | 102.44 |
| Oct 7, 2004 | 102.50 |
| Oct 6, 2004 | 102.58 |
| Oct 5, 2004 | 102.61 |
| Oct 4, 2004 | 102.65 |
| Oct 1, 2004 | 102.70 |
| Sep 30, 2004 | 102.78 |
| Sep 29, 2004 | 102.87 |
| Sep 28, 2004 | 102.96 |
| Sep 27, 2004 | 103.01 |
| Sep 24, 2004 | 103.09 |
| Sep 23, 2004 | 103.18 |
| Sep 22, 2004 | 103.23 |
| Sep 21, 2004 | 103.31 |
| Sep 20, 2004 | 103.37 |
| Sep 17, 2004 | 103.45 |
| Sep 16, 2004 | 103.53 |
| Sep 15, 2004 | 103.61 |
| Sep 14, 2004 | 103.67 |
| Sep 13, 2004 | 103.75 |
| Sep 10, 2004 | 103.81 |
| Sep 9, 2004 | 103.87 |
| Sep 8, 2004 | 103.91 |
| Sep 7, 2004 | 103.97 |
| Sep 3, 2004 | 104.03 |
| Sep 2, 2004 | 104.12 |
| Sep 1, 2004 | 104.21 |
| Aug 31, 2004 | 104.30 |
| Aug 30, 2004 | 104.36 |
| Aug 27, 2004 | 104.42 |
| Aug 26, 2004 | 104.48 |
| Aug 25, 2004 | 104.55 |
| Aug 24, 2004 | 104.66 |
| Aug 23, 2004 | 104.74 |
| Aug 20, 2004 | 104.82 |
| Aug 19, 2004 | 104.89 |
| Aug 18, 2004 | 104.98 |
| Aug 17, 2004 | 105.07 |
| Aug 16, 2004 | 105.16 |
| Aug 13, 2004 | 105.26 |
| Aug 12, 2004 | 105.35 |
| Aug 11, 2004 | 105.44 |
| Aug 10, 2004 | 105.53 |
| Aug 9, 2004 | 105.62 |
| Aug 6, 2004 | 105.70 |
| Aug 5, 2004 | 105.78 |
| Aug 4, 2004 | 105.87 |
| Aug 3, 2004 | 105.95 |
| Aug 2, 2004 | 106.02 |
| Jul 30, 2004 | 106.11 |
| Jul 29, 2004 | 106.17 |
| Jul 28, 2004 | 106.23 |
| Jul 27, 2004 | 106.29 |
| Jul 26, 2004 | 106.39 |
| Jul 23, 2004 | 106.49 |
| Jul 22, 2004 | 106.58 |
| Jul 21, 2004 | 106.62 |
| Jul 20, 2004 | 106.70 |
| Jul 19, 2004 | 106.79 |
| Jul 16, 2004 | 106.89 |
| Jul 15, 2004 | 106.99 |
| Jul 14, 2004 | 107.08 |
| Jul 13, 2004 | 107.17 |
| Jul 12, 2004 | 107.22 |
| Jul 9, 2004 | 107.30 |
| Jul 8, 2004 | 107.38 |
| Jul 7, 2004 | 107.44 |
| Jul 6, 2004 | 107.51 |
| Jul 2, 2004 | 107.57 |
| Jul 1, 2004 | 107.63 |
| Jun 30, 2004 | 107.70 |
| Jun 29, 2004 | 107.74 |
| Jun 28, 2004 | 107.78 |
| Jun 25, 2004 | 107.79 |
| Jun 24, 2004 | 107.81 |
| Jun 23, 2004 | 107.81 |
| Jun 22, 2004 | 107.81 |
| Jun 21, 2004 | 107.82 |
| Jun 18, 2004 | 107.80 |
| Jun 17, 2004 | 107.80 |
| Jun 16, 2004 | 107.79 |
| Jun 15, 2004 | 107.77 |
| Jun 14, 2004 | 107.76 |
| Jun 10, 2004 | 107.76 |
| Jun 9, 2004 | 107.72 |
| Jun 8, 2004 | 107.70 |
| Jun 7, 2004 | 107.66 |
| Jun 4, 2004 | 107.62 |
| Jun 3, 2004 | 107.57 |
| Jun 2, 2004 | 107.53 |
| Jun 1, 2004 | 107.48 |
| May 28, 2004 | 107.42 |
| May 27, 2004 | 107.38 |
| May 26, 2004 | 107.34 |
| May 25, 2004 | 107.29 |
| May 24, 2004 | 107.24 |
| May 21, 2004 | 107.20 |
| May 20, 2004 | 107.15 |
| May 19, 2004 | 107.10 |
| May 18, 2004 | 107.08 |
| May 17, 2004 | 107.04 |
| May 14, 2004 | 107.01 |
| May 13, 2004 | 106.99 |
| May 12, 2004 | 106.93 |
| May 11, 2004 | 106.89 |
| May 10, 2004 | 106.85 |
| May 7, 2004 | 106.81 |
| May 6, 2004 | 106.76 |
| May 5, 2004 | 106.71 |
| May 4, 2004 | 106.67 |
| May 3, 2004 | 106.62 |
| Apr 30, 2004 | 106.57 |
| Apr 29, 2004 | 106.51 |
| Apr 28, 2004 | 106.47 |
| Apr 27, 2004 | 106.43 |
| Apr 26, 2004 | 106.37 |
| Apr 23, 2004 | 106.31 |
| Apr 22, 2004 | 106.27 |
| Apr 21, 2004 | 106.21 |
| Apr 20, 2004 | 106.17 |
| Apr 19, 2004 | 106.12 |
| Apr 16, 2004 | 106.06 |
| Apr 15, 2004 | 105.98 |
| Apr 14, 2004 | 105.92 |
| Apr 13, 2004 | 105.84 |
| Apr 12, 2004 | 105.77 |
| Apr 8, 2004 | 105.70 |
| Apr 7, 2004 | 105.65 |
| Apr 6, 2004 | 105.59 |
| Apr 5, 2004 | 105.52 |
| Apr 2, 2004 | 105.43 |
| Apr 1, 2004 | 105.34 |
| Mar 31, 2004 | 105.26 |
| Mar 30, 2004 | 105.16 |
| Mar 29, 2004 | 105.06 |
| Mar 26, 2004 | 104.96 |
| Mar 25, 2004 | 104.89 |
| Mar 24, 2004 | 104.77 |
| Mar 23, 2004 | 104.66 |
| Mar 22, 2004 | 104.56 |
| Mar 19, 2004 | 104.45 |
| Mar 18, 2004 | 104.36 |
| Mar 17, 2004 | 104.27 |
| Mar 16, 2004 | 104.18 |
| Mar 15, 2004 | 104.10 |
| Mar 12, 2004 | 104.02 |
| Mar 11, 2004 | 103.92 |
| Mar 10, 2004 | 103.84 |
| Mar 9, 2004 | 103.74 |
| Mar 8, 2004 | 103.66 |
| Mar 5, 2004 | 103.55 |
| Mar 4, 2004 | 103.46 |
| Mar 3, 2004 | 103.39 |
| Mar 2, 2004 | 103.31 |
| Mar 1, 2004 | 103.24 |
| Feb 27, 2004 | 103.16 |
| Feb 26, 2004 | 103.10 |
| Feb 25, 2004 | 103.00 |
| Feb 24, 2004 | 102.92 |
| Feb 23, 2004 | 102.81 |
| Feb 20, 2004 | 102.71 |
| Feb 19, 2004 | 102.60 |
| Feb 18, 2004 | 102.49 |
| Feb 17, 2004 | 102.35 |
| Feb 13, 2004 | 102.24 |
| Feb 12, 2004 | 102.10 |
| Feb 11, 2004 | 101.93 |
| Feb 10, 2004 | 101.81 |
| Feb 9, 2004 | 101.71 |
| Feb 6, 2004 | 101.61 |
| Feb 5, 2004 | 101.51 |
| Feb 4, 2004 | 101.36 |
| Feb 3, 2004 | 101.22 |
| Feb 2, 2004 | 101.10 |
| Jan 30, 2004 | 101.00 |
| Jan 29, 2004 | 100.87 |
| Jan 28, 2004 | 100.74 |
| Jan 27, 2004 | 100.66 |
| Jan 26, 2004 | 100.56 |
| Jan 23, 2004 | 100.46 |
| Jan 22, 2004 | 100.34 |
| Jan 21, 2004 | 100.25 |
| Jan 20, 2004 | 100.16 |
| Jan 16, 2004 | 100.10 |
| Jan 15, 2004 | 100.03 |
| Jan 14, 2004 | 99.96 |
| Jan 13, 2004 | 99.85 |
| Jan 12, 2004 | 99.74 |
| Jan 9, 2004 | 99.64 |
| Jan 8, 2004 | 99.52 |
| Jan 7, 2004 | 99.42 |
| Jan 6, 2004 | 99.30 |
| Jan 5, 2004 | 99.16 |
| Jan 2, 2004 | 99.03 |
| Dec 31, 2003 | 98.91 |
| Dec 30, 2003 | 98.81 |
| Dec 29, 2003 | 98.70 |
| Dec 26, 2003 | 98.61 |
| Dec 24, 2003 | 98.52 |
| Dec 23, 2003 | 98.43 |
| Dec 22, 2003 | 98.33 |
| Dec 19, 2003 | 98.21 |
| Dec 18, 2003 | 98.09 |
| Dec 17, 2003 | 98.00 |
| Dec 16, 2003 | 97.90 |
| Dec 15, 2003 | 97.81 |
| Dec 12, 2003 | 97.68 |
| Dec 11, 2003 | 97.56 |
| Dec 10, 2003 | 97.44 |
| Dec 9, 2003 | 97.33 |
| Dec 8, 2003 | 97.22 |
| Dec 5, 2003 | 97.11 |
| Dec 4, 2003 | 97.01 |
| Dec 3, 2003 | 96.90 |
| Dec 2, 2003 | 96.80 |
| Dec 1, 2003 | 96.68 |
| Nov 28, 2003 | 96.56 |
| Nov 26, 2003 | 96.45 |
| Nov 25, 2003 | 96.35 |
| Nov 24, 2003 | 96.26 |
| Nov 21, 2003 | 96.13 |
| Nov 20, 2003 | 96.03 |
| Nov 19, 2003 | 95.90 |
| Nov 18, 2003 | 95.76 |
| Nov 17, 2003 | 95.61 |
| Nov 14, 2003 | 95.46 |
| Nov 13, 2003 | 95.30 |
| Nov 12, 2003 | 95.15 |
| Nov 11, 2003 | 94.99 |
| Nov 10, 2003 | 94.85 |
| Nov 7, 2003 | 94.71 |
| Nov 6, 2003 | 94.56 |
| Nov 5, 2003 | 94.43 |
| Nov 4, 2003 | 94.28 |
| Nov 3, 2003 | 94.13 |
| Oct 31, 2003 | 93.99 |
| Oct 30, 2003 | 93.83 |
| Oct 29, 2003 | 93.68 |
| Oct 28, 2003 | 93.52 |
| Oct 27, 2003 | 93.37 |
| Oct 24, 2003 | 93.22 |
| Oct 23, 2003 | 93.08 |
| Oct 22, 2003 | 92.96 |
| Oct 21, 2003 | 92.83 |
| Oct 20, 2003 | 92.72 |
| Oct 17, 2003 | 92.57 |
| Oct 16, 2003 | 92.38 |
| Oct 15, 2003 | 92.21 |
| Oct 14, 2003 | 92.05 |
| Oct 13, 2003 | 91.87 |
| Oct 10, 2003 | 91.69 |
| Oct 9, 2003 | 91.52 |
| Oct 8, 2003 | 91.35 |
| Oct 7, 2003 | 91.17 |
| Oct 6, 2003 | 91.00 |
| Oct 3, 2003 | 90.83 |
| Oct 2, 2003 | 90.66 |
| Oct 1, 2003 | 90.47 |
| Sep 30, 2003 | 90.29 |
| Sep 29, 2003 | 90.11 |
| Sep 26, 2003 | 89.93 |
| Sep 25, 2003 | 89.75 |
| Sep 24, 2003 | 89.57 |
| Sep 23, 2003 | 89.41 |
| Sep 22, 2003 | 89.24 |
| Sep 19, 2003 | 89.09 |
| Sep 18, 2003 | 88.93 |
| Sep 17, 2003 | 88.77 |
| Sep 16, 2003 | 88.62 |
| Sep 15, 2003 | 88.46 |
| Sep 12, 2003 | 88.29 |
| Sep 11, 2003 | 88.14 |
| Sep 10, 2003 | 87.98 |
| Sep 9, 2003 | 87.83 |
| Sep 5, 2003 | 87.68 |
| Sep 4, 2003 | 87.54 |
| Sep 3, 2003 | 87.40 |
| Sep 2, 2003 | 87.27 |
| Aug 29, 2003 | 87.14 |
| Aug 28, 2003 | 87.01 |
| Aug 27, 2003 | 86.88 |
| Aug 26, 2003 | 86.77 |
| Aug 25, 2003 | 86.65 |
| Aug 22, 2003 | 86.52 |
| Aug 21, 2003 | 86.39 |
| Aug 20, 2003 | 86.24 |
| Aug 19, 2003 | 86.08 |
| Aug 18, 2003 | 85.92 |
| Aug 15, 2003 | 85.75 |
| Aug 14, 2003 | 85.57 |
| Aug 13, 2003 | 85.42 |
| Aug 12, 2003 | 85.26 |
| Aug 11, 2003 | 85.10 |
| Aug 8, 2003 | 84.94 |
| Aug 7, 2003 | 84.77 |
| Aug 6, 2003 | 84.60 |
| Aug 5, 2003 | 84.43 |
| Aug 4, 2003 | 84.26 |
| Aug 1, 2003 | 84.10 |
| Jul 31, 2003 | 83.94 |
| Jul 30, 2003 | 83.78 |
| Jul 29, 2003 | 83.61 |
| Jul 28, 2003 | 83.44 |
| Jul 25, 2003 | 83.28 |
| Jul 24, 2003 | 83.11 |
| Jul 23, 2003 | 82.95 |
| Jul 22, 2003 | 82.78 |
| Jul 21, 2003 | 82.62 |
| Jul 18, 2003 | 82.46 |
| Jul 17, 2003 | 82.29 |
| Jul 16, 2003 | 82.13 |
| Jul 15, 2003 | 81.98 |
| Jul 14, 2003 | 81.82 |
| Jul 11, 2003 | 81.66 |
| Jul 10, 2003 | 81.49 |
| Jul 9, 2003 | 81.34 |
| Jul 8, 2003 | 81.17 |
| Jul 7, 2003 | 81.00 |
| Jul 3, 2003 | 80.84 |
| Jul 2, 2003 | 80.69 |
| Jul 1, 2003 | 80.53 |
| Jun 30, 2003 | 80.39 |
| Jun 27, 2003 | 80.25 |
| Jun 26, 2003 | 80.11 |
| Jun 25, 2003 | 79.98 |
| Jun 24, 2003 | 79.84 |
| Jun 23, 2003 | 79.68 |
| Jun 20, 2003 | 79.53 |
| Jun 19, 2003 | 79.39 |
| Jun 18, 2003 | 79.24 |
| Jun 17, 2003 | 79.10 |
| Jun 16, 2003 | 78.98 |
| Jun 13, 2003 | 78.84 |
| Jun 12, 2003 | 78.72 |
| Jun 11, 2003 | 78.60 |
| Jun 10, 2003 | 78.48 |
| Jun 9, 2003 | 78.34 |
| Jun 6, 2003 | 78.24 |
| Jun 5, 2003 | 78.12 |
| Jun 4, 2003 | 77.99 |
| Jun 3, 2003 | 77.86 |
| Jun 2, 2003 | 77.73 |
| May 30, 2003 | 77.60 |
| May 29, 2003 | 77.47 |
| May 28, 2003 | 77.32 |
| May 27, 2003 | 77.18 |
| May 23, 2003 | 77.04 |
| May 22, 2003 | 76.89 |
| May 21, 2003 | 76.72 |
| May 20, 2003 | 76.55 |
| May 19, 2003 | 76.39 |
| May 16, 2003 | 76.21 |
| May 15, 2003 | 76.04 |
| May 14, 2003 | 75.87 |
| May 13, 2003 | 75.68 |
| May 12, 2003 | 75.50 |
| May 9, 2003 | 75.31 |
| May 8, 2003 | 75.14 |
| May 7, 2003 | 74.97 |
| May 6, 2003 | 74.79 |
| May 5, 2003 | 74.62 |
| May 2, 2003 | 74.45 |
| May 1, 2003 | 74.28 |
| Apr 30, 2003 | 74.11 |
| Apr 29, 2003 | 73.93 |
| Apr 28, 2003 | 73.78 |
| Apr 25, 2003 | 73.63 |
| Apr 24, 2003 | 73.49 |
| Apr 23, 2003 | 73.31 |
| Apr 22, 2003 | 73.14 |
| Apr 21, 2003 | 72.97 |
| Apr 17, 2003 | 72.82 |
| Apr 16, 2003 | 72.66 |
| Apr 15, 2003 | 72.49 |
| Apr 14, 2003 | 72.31 |
| Apr 11, 2003 | 72.14 |
| Apr 10, 2003 | 71.99 |
| Apr 9, 2003 | 71.81 |
| Apr 8, 2003 | 71.66 |
| Apr 7, 2003 | 71.50 |
| Apr 4, 2003 | 71.34 |
| Apr 3, 2003 | 71.14 |
| Apr 2, 2003 | 70.95 |
| Apr 1, 2003 | 70.74 |
| Mar 31, 2003 | 70.52 |
| Mar 28, 2003 | 70.32 |
| Mar 27, 2003 | 70.14 |
| Mar 26, 2003 | 69.97 |
| Mar 25, 2003 | 69.81 |
| Mar 24, 2003 | 69.67 |
| Mar 21, 2003 | 69.51 |
| Mar 20, 2003 | 69.37 |
| Mar 19, 2003 | 69.24 |
| Mar 18, 2003 | 69.11 |
| Mar 17, 2003 | 68.98 |
| Mar 14, 2003 | 68.85 |
| Mar 13, 2003 | 68.72 |
| Mar 12, 2003 | 68.58 |
| Mar 11, 2003 | 68.43 |
| Mar 10, 2003 | 68.28 |
| Mar 7, 2003 | 68.14 |
| Mar 6, 2003 | 68.02 |
| Mar 5, 2003 | 67.89 |
| Mar 4, 2003 | 67.77 |
| Mar 3, 2003 | 67.63 |
| Feb 28, 2003 | 67.49 |
| Feb 27, 2003 | 67.37 |
| Feb 26, 2003 | 67.23 |
| Feb 25, 2003 | 67.09 |
| Feb 24, 2003 | 66.96 |
| Feb 21, 2003 | 66.83 |
| Feb 20, 2003 | 66.69 |
| Feb 19, 2003 | 66.57 |
| Feb 18, 2003 | 66.45 |
| Feb 14, 2003 | 66.32 |
| Feb 13, 2003 | 66.19 |
| Feb 12, 2003 | 66.06 |
| Feb 11, 2003 | 65.89 |
| Feb 10, 2003 | 65.71 |
| Feb 7, 2003 | 65.51 |
| Feb 6, 2003 | 65.33 |
| Feb 5, 2003 | 65.15 |
| Feb 4, 2003 | 64.99 |
| Feb 3, 2003 | 64.83 |
| Jan 31, 2003 | 64.69 |
| Jan 30, 2003 | 64.54 |
| Jan 29, 2003 | 64.39 |
| Jan 28, 2003 | 64.24 |
| Jan 27, 2003 | 64.09 |
| Jan 24, 2003 | 63.92 |
| Jan 23, 2003 | 63.75 |
| Jan 22, 2003 | 63.57 |
| Jan 21, 2003 | 63.40 |
| Jan 17, 2003 | 63.24 |
| Jan 16, 2003 | 63.07 |
| Jan 15, 2003 | 62.89 |
| Jan 14, 2003 | 62.75 |
| Jan 13, 2003 | 62.60 |
| Jan 10, 2003 | 62.46 |
| Jan 9, 2003 | 62.29 |
| Jan 8, 2003 | 62.12 |
| Jan 7, 2003 | 61.97 |
| Jan 6, 2003 | 61.79 |
| Jan 3, 2003 | 61.61 |
| Jan 2, 2003 | 61.42 |
| Dec 31, 2002 | 61.27 |
| Dec 30, 2002 | 61.15 |
| Dec 27, 2002 | 61.01 |
| Dec 26, 2002 | 60.88 |
| Dec 24, 2002 | 60.76 |
| Dec 23, 2002 | 60.63 |
| Dec 20, 2002 | 60.50 |
| Dec 19, 2002 | 60.37 |
| Dec 18, 2002 | 60.24 |
| Dec 17, 2002 | 60.12 |
| Dec 16, 2002 | 59.99 |
| Dec 13, 2002 | 59.87 |
| Dec 12, 2002 | 59.76 |
| Dec 11, 2002 | 59.65 |
| Dec 10, 2002 | 59.53 |
| Dec 9, 2002 | 59.41 |
| Dec 6, 2002 | 59.29 |
| Dec 5, 2002 | 59.17 |
| Dec 4, 2002 | 59.06 |
| Dec 3, 2002 | 58.95 |
| Dec 2, 2002 | 58.82 |
| Nov 29, 2002 | 58.70 |
| Nov 27, 2002 | 58.59 |
| Nov 26, 2002 | 58.48 |
| Nov 25, 2002 | 58.38 |
| Nov 22, 2002 | 58.27 |
| Nov 21, 2002 | 58.16 |
| Nov 20, 2002 | 58.05 |
| Nov 19, 2002 | 57.95 |
| Nov 18, 2002 | 57.84 |
| Nov 15, 2002 | 57.74 |
| Nov 14, 2002 | 57.64 |
| Nov 13, 2002 | 57.52 |
| Nov 12, 2002 | 57.41 |
| Nov 11, 2002 | 57.30 |
| Nov 8, 2002 | 57.19 |
| Nov 7, 2002 | 57.08 |
| Nov 6, 2002 | 56.97 |
| Nov 5, 2002 | 56.85 |
| Nov 4, 2002 | 56.76 |
| Nov 1, 2002 | 56.67 |
| Oct 31, 2002 | 56.60 |
| Oct 30, 2002 | 56.54 |
| Oct 29, 2002 | 56.48 |
| Oct 28, 2002 | 56.42 |
| Oct 25, 2002 | 56.36 |
| Oct 24, 2002 | 56.29 |
| Oct 23, 2002 | 56.23 |
| Oct 22, 2002 | 56.16 |
| Oct 21, 2002 | 56.09 |
| Oct 18, 2002 | 56.03 |
| Oct 17, 2002 | 55.97 |
| Oct 16, 2002 | 55.90 |
| Oct 15, 2002 | 55.84 |
| Oct 14, 2002 | 55.76 |
| Oct 11, 2002 | 55.69 |
| Oct 10, 2002 | 55.63 |
| Oct 9, 2002 | 55.56 |
| Oct 8, 2002 | 55.49 |
| Oct 7, 2002 | 55.42 |
| Oct 4, 2002 | 55.35 |
| Oct 3, 2002 | 55.27 |
| Oct 2, 2002 | 55.20 |
| Oct 1, 2002 | 55.11 |
| Sep 30, 2002 | 55.03 |
| Sep 27, 2002 | 54.94 |
| Sep 26, 2002 | 54.86 |
| Sep 25, 2002 | 54.78 |
| Sep 24, 2002 | 54.70 |
| Sep 23, 2002 | 54.62 |
| Sep 20, 2002 | 54.54 |
| Sep 19, 2002 | 54.46 |
| Sep 18, 2002 | 54.39 |
| Sep 17, 2002 | 54.31 |
| Sep 16, 2002 | 54.22 |
| Sep 13, 2002 | 54.13 |
| Sep 12, 2002 | 54.05 |
| Sep 11, 2002 | 53.97 |
| Sep 10, 2002 | 53.88 |
| Sep 9, 2002 | 53.80 |
| Sep 6, 2002 | 53.68 |
| Sep 5, 2002 | 53.57 |
| Sep 4, 2002 | 53.46 |
| Sep 3, 2002 | 53.33 |
| Aug 30, 2002 | 53.21 |
| Aug 29, 2002 | 53.09 |
| Aug 28, 2002 | 52.97 |
| Aug 27, 2002 | 52.84 |
| Aug 26, 2002 | 52.72 |
| Aug 23, 2002 | 52.59 |
| Aug 22, 2002 | 52.45 |
| Aug 21, 2002 | 52.32 |
| Aug 20, 2002 | 52.19 |
| Aug 19, 2002 | 52.08 |
| Aug 16, 2002 | 51.98 |
| Aug 15, 2002 | 51.88 |
| Aug 14, 2002 | 51.79 |
| Aug 13, 2002 | 51.69 |
| Aug 12, 2002 | 51.60 |
| Aug 9, 2002 | 51.51 |
| Aug 8, 2002 | 51.42 |
| Aug 7, 2002 | 51.34 |
| Aug 6, 2002 | 51.26 |
| Aug 5, 2002 | 51.19 |
| Aug 2, 2002 | 51.14 |
| Aug 1, 2002 | 51.07 |
| Jul 31, 2002 | 51.01 |
| Jul 30, 2002 | 50.95 |
| Jul 29, 2002 | 50.89 |
| Jul 26, 2002 | 50.85 |
| Jul 25, 2002 | 50.80 |
| Jul 24, 2002 | 50.77 |
| Jul 23, 2002 | 50.73 |
| Jul 22, 2002 | 50.67 |
| Jul 19, 2002 | 50.64 |
| Jul 18, 2002 | 50.59 |
| Jul 17, 2002 | 50.53 |
| Jul 16, 2002 | 50.48 |
| Jul 15, 2002 | 50.44 |
| Jul 12, 2002 | 50.40 |
| Jul 11, 2002 | 50.36 |
| Jul 10, 2002 | 50.31 |
| Jul 9, 2002 | 50.25 |
| Jul 8, 2002 | 50.21 |
| Jul 5, 2002 | 50.19 |
| Jul 3, 2002 | 50.15 |
| Jul 2, 2002 | 50.10 |
| Jul 1, 2002 | 50.06 |
| Jun 28, 2002 | 50.02 |
| Jun 27, 2002 | 49.99 |
| Jun 26, 2002 | 49.96 |
| Jun 25, 2002 | 49.91 |
| Jun 24, 2002 | 49.87 |
| Jun 21, 2002 | 49.83 |
| Jun 20, 2002 | 49.78 |
| Jun 19, 2002 | 49.74 |
| Jun 18, 2002 | 49.71 |
| Jun 17, 2002 | 49.66 |
| Jun 14, 2002 | 49.62 |
| Jun 13, 2002 | 49.60 |
| Jun 12, 2002 | 49.55 |
| Jun 11, 2002 | 49.52 |
| Jun 10, 2002 | 49.48 |
| Jun 7, 2002 | 49.45 |
| Jun 6, 2002 | 49.40 |
| Jun 5, 2002 | 49.36 |
| Jun 4, 2002 | 49.31 |
| Jun 3, 2002 | 49.25 |
| May 31, 2002 | 49.20 |
| May 30, 2002 | 49.14 |
| May 29, 2002 | 49.08 |
| May 28, 2002 | 49.03 |
| May 24, 2002 | 48.95 |
| May 23, 2002 | 48.88 |
| May 22, 2002 | 48.81 |
| May 21, 2002 | 48.74 |
| May 20, 2002 | 48.65 |
| May 17, 2002 | 48.56 |
| May 16, 2002 | 48.47 |
| May 15, 2002 | 48.39 |
| May 14, 2002 | 48.30 |
| May 13, 2002 | 48.19 |
| May 10, 2002 | 48.10 |
| May 9, 2002 | 48.03 |
| May 8, 2002 | 47.93 |
| May 7, 2002 | 47.85 |
| May 6, 2002 | 47.76 |
| May 3, 2002 | 47.66 |
| May 2, 2002 | 47.55 |
| May 1, 2002 | 47.45 |
| Apr 30, 2002 | 47.35 |
| Apr 29, 2002 | 47.26 |
| Apr 26, 2002 | 47.19 |
| Apr 25, 2002 | 47.14 |
| Apr 24, 2002 | 47.10 |
| Apr 23, 2002 | 47.05 |
| Apr 22, 2002 | 47.01 |
| Apr 19, 2002 | 46.96 |
| Apr 18, 2002 | 46.94 |
| Apr 17, 2002 | 46.90 |
| Apr 16, 2002 | 46.86 |
| Apr 15, 2002 | 46.81 |
| Apr 12, 2002 | 46.76 |
| Apr 11, 2002 | 46.71 |
| Apr 10, 2002 | 46.67 |
| Apr 9, 2002 | 46.62 |
| Apr 8, 2002 | 46.57 |
| Apr 5, 2002 | 46.53 |
| Apr 4, 2002 | 46.48 |
| Apr 3, 2002 | 46.44 |
| Apr 2, 2002 | 46.39 |
| Apr 1, 2002 | 46.34 |
| Mar 28, 2002 | 46.30 |
| Mar 27, 2002 | 46.24 |
| Mar 26, 2002 | 46.20 |
| Mar 25, 2002 | 46.15 |
| Mar 22, 2002 | 46.09 |
| Mar 21, 2002 | 46.04 |
| Mar 20, 2002 | 45.98 |
| Mar 19, 2002 | 45.93 |
| Mar 18, 2002 | 45.87 |
| Mar 15, 2002 | 45.81 |
| Mar 14, 2002 | 45.74 |
| Mar 13, 2002 | 45.67 |
| Mar 12, 2002 | 45.60 |
| Mar 11, 2002 | 45.54 |
| Mar 8, 2002 | 45.46 |
| Mar 7, 2002 | 45.38 |
| Mar 6, 2002 | 45.30 |
| Mar 5, 2002 | 45.21 |
| Mar 4, 2002 | 45.14 |
| Mar 1, 2002 | 45.05 |
| Feb 28, 2002 | 44.96 |
| Feb 27, 2002 | 44.87 |
| Feb 26, 2002 | 44.78 |
| Feb 25, 2002 | 44.69 |
| Feb 22, 2002 | 44.60 |
| Feb 21, 2002 | 44.52 |
| Feb 20, 2002 | 44.43 |
| Feb 19, 2002 | 44.34 |
| Feb 15, 2002 | 44.26 |
| Feb 14, 2002 | 44.17 |
| Feb 13, 2002 | 44.08 |
| Feb 12, 2002 | 43.99 |
| Feb 11, 2002 | 43.90 |
| Feb 8, 2002 | 43.82 |
| Feb 7, 2002 | 43.73 |
| Feb 6, 2002 | 43.64 |
| Feb 5, 2002 | 43.55 |
| Feb 4, 2002 | 43.46 |
| Feb 1, 2002 | 43.37 |
| Jan 31, 2002 | 43.28 |
| Jan 30, 2002 | 43.19 |
| Jan 29, 2002 | 43.10 |
| Jan 28, 2002 | 43.03 |
| Jan 25, 2002 | 42.98 |
| Jan 24, 2002 | 42.92 |
| Jan 23, 2002 | 42.85 |
| Jan 22, 2002 | 42.78 |
| Jan 18, 2002 | 42.71 |
| Jan 17, 2002 | 42.64 |
| Jan 16, 2002 | 42.57 |
| Jan 15, 2002 | 42.51 |
| Jan 14, 2002 | 42.43 |
| Jan 11, 2002 | 42.36 |
| Jan 10, 2002 | 42.29 |
| Jan 9, 2002 | 42.22 |
| Jan 8, 2002 | 42.14 |
| Jan 7, 2002 | 42.07 |
| Jan 4, 2002 | 41.99 |
| Jan 3, 2002 | 41.91 |
| Jan 2, 2002 | 41.83 |
| Dec 31, 2001 | 41.76 |
| Dec 28, 2001 | 41.68 |
| Dec 27, 2001 | 41.62 |
| Dec 26, 2001 | 41.55 |
| Dec 24, 2001 | 41.48 |
| Dec 21, 2001 | 41.42 |
| Dec 20, 2001 | 41.35 |
| Dec 19, 2001 | 41.28 |
| Dec 18, 2001 | 41.20 |
| Dec 17, 2001 | 41.14 |
| Dec 14, 2001 | 41.07 |
| Dec 13, 2001 | 41.01 |
| Dec 12, 2001 | 40.94 |
| Dec 11, 2001 | 40.88 |
| Dec 10, 2001 | 40.82 |
| Dec 7, 2001 | 40.76 |
| Dec 6, 2001 | 40.69 |
| Dec 5, 2001 | 40.62 |
| Dec 4, 2001 | 40.55 |
| Dec 3, 2001 | 40.49 |
| Nov 30, 2001 | 40.42 |
| Nov 29, 2001 | 40.35 |
| Nov 28, 2001 | 40.29 |
| Nov 27, 2001 | 40.23 |
| Nov 26, 2001 | 40.17 |
| Nov 23, 2001 | 40.11 |
| Nov 21, 2001 | 40.07 |
| Nov 20, 2001 | 40.02 |
| Nov 19, 2001 | 40.00 |
| Nov 16, 2001 | 39.98 |
| Nov 15, 2001 | 39.95 |
| Nov 14, 2001 | 39.91 |
| Nov 13, 2001 | 39.87 |
| Nov 12, 2001 | 39.83 |
| Nov 9, 2001 | 39.78 |
| Nov 8, 2001 | 39.74 |
| Nov 7, 2001 | 39.69 |
| Nov 6, 2001 | 39.65 |
| Nov 5, 2001 | 39.61 |
| Nov 2, 2001 | 39.56 |
| Nov 1, 2001 | 39.50 |
| Oct 31, 2001 | 39.44 |
| Oct 30, 2001 | 39.37 |
| Oct 29, 2001 | 39.33 |
| Oct 26, 2001 | 39.26 |
| Oct 25, 2001 | 39.19 |
| Oct 24, 2001 | 39.12 |
| Oct 23, 2001 | 39.05 |
| Oct 22, 2001 | 38.98 |
| Oct 19, 2001 | 38.92 |
| Oct 18, 2001 | 38.85 |
| Oct 17, 2001 | 38.78 |
| Oct 16, 2001 | 38.71 |
| Oct 15, 2001 | 38.64 |
| Oct 12, 2001 | 38.59 |
| Oct 11, 2001 | 38.51 |
| Oct 10, 2001 | 38.44 |
| Oct 9, 2001 | 38.36 |
| Oct 8, 2001 | 38.30 |
| Oct 5, 2001 | 38.21 |
| Oct 4, 2001 | 38.11 |
| Oct 3, 2001 | 38.06 |
| Oct 2, 2001 | 38.00 |
| Oct 1, 2001 | 37.94 |
| Sep 28, 2001 | 37.88 |
| Sep 27, 2001 | 37.82 |
| Sep 26, 2001 | 37.76 |
| Sep 25, 2001 | 37.70 |
| Sep 24, 2001 | 37.63 |
| Sep 21, 2001 | 37.57 |
| Sep 20, 2001 | 37.51 |
| Sep 19, 2001 | 37.45 |
| Sep 18, 2001 | 37.38 |
| Sep 17, 2001 | 37.32 |
| Sep 10, 2001 | 37.26 |
| Sep 7, 2001 | 37.21 |
| Sep 6, 2001 | 37.15 |
| Sep 5, 2001 | 37.09 |
| Sep 4, 2001 | 37.02 |
| Aug 31, 2001 | 36.96 |
| Aug 30, 2001 | 36.89 |
| Aug 29, 2001 | 36.83 |
| Aug 28, 2001 | 36.76 |
| Aug 27, 2001 | 36.69 |
| Aug 24, 2001 | 36.63 |
| Aug 23, 2001 | 36.56 |
| Aug 22, 2001 | 36.49 |
| Aug 21, 2001 | 36.42 |
| Aug 20, 2001 | 36.35 |
| Aug 17, 2001 | 36.27 |
| Aug 16, 2001 | 36.19 |
| Aug 15, 2001 | 36.11 |
| Aug 14, 2001 | 36.05 |
| Aug 13, 2001 | 35.98 |
| Aug 10, 2001 | 35.92 |
| Aug 9, 2001 | 35.86 |
| Aug 8, 2001 | 35.80 |
| Aug 7, 2001 | 35.73 |
| Aug 6, 2001 | 35.67 |
| Aug 3, 2001 | 35.61 |
| Aug 2, 2001 | 35.57 |
| Aug 1, 2001 | 35.52 |
| Jul 31, 2001 | 35.48 |
| Jul 30, 2001 | 35.43 |
| Jul 27, 2001 | 35.38 |
| Jul 26, 2001 | 35.34 |
| Jul 25, 2001 | 35.29 |
| Jul 24, 2001 | 35.26 |
| Jul 23, 2001 | 35.23 |
| Jul 20, 2001 | 35.19 |
| Jul 19, 2001 | 35.16 |
| Jul 18, 2001 | 35.12 |
| Jul 17, 2001 | 35.08 |
| Jul 16, 2001 | 35.04 |
| Jul 13, 2001 | 35.00 |
| Jul 12, 2001 | 34.96 |
| Jul 11, 2001 | 34.93 |
| Jul 10, 2001 | 34.90 |
| Jul 9, 2001 | 34.85 |
| Jul 6, 2001 | 34.81 |
| Jul 5, 2001 | 34.76 |
| Jul 3, 2001 | 34.71 |
| Jul 2, 2001 | 34.68 |
| Jun 29, 2001 | 34.63 |
| Jun 28, 2001 | 34.58 |
| Jun 27, 2001 | 34.56 |
| Jun 26, 2001 | 34.51 |
| Jun 25, 2001 | 34.46 |
| Jun 22, 2001 | 34.43 |
| Jun 21, 2001 | 34.40 |
| Jun 20, 2001 | 34.38 |
| Jun 19, 2001 | 34.35 |
| Jun 18, 2001 | 34.34 |
| Jun 15, 2001 | 34.31 |
| Jun 14, 2001 | 34.29 |
| Jun 13, 2001 | 34.26 |
| Jun 12, 2001 | 34.24 |
| Jun 11, 2001 | 34.21 |
| Jun 8, 2001 | 34.19 |
| Jun 7, 2001 | 34.17 |
| Jun 6, 2001 | 34.15 |
| Jun 5, 2001 | 34.12 |
| Jun 4, 2001 | 34.10 |
| Jun 1, 2001 | 34.08 |
| May 31, 2001 | 34.07 |
| May 30, 2001 | 34.05 |
| May 29, 2001 | 34.04 |
| May 25, 2001 | 34.01 |
| May 24, 2001 | 33.99 |
| May 23, 2001 | 33.99 |
| May 22, 2001 | 33.99 |
| May 21, 2001 | 33.98 |
| May 18, 2001 | 33.96 |
| May 17, 2001 | 33.95 |
| May 16, 2001 | 33.93 |
| May 15, 2001 | 33.91 |
| May 14, 2001 | 33.90 |
| May 11, 2001 | 33.89 |
| May 10, 2001 | 33.86 |
| May 9, 2001 | 33.85 |
| May 8, 2001 | 33.85 |
| May 7, 2001 | 33.84 |
| May 4, 2001 | 33.83 |
| May 3, 2001 | 33.82 |
| May 2, 2001 | 33.82 |
| May 1, 2001 | 33.81 |
| Apr 30, 2001 | 33.81 |
| Apr 27, 2001 | 33.79 |
| Apr 26, 2001 | 33.79 |
| Apr 25, 2001 | 33.77 |
| Apr 24, 2001 | 33.76 |
| Apr 23, 2001 | 33.74 |
| Apr 20, 2001 | 33.72 |
| Apr 19, 2001 | 33.70 |
| Apr 18, 2001 | 33.68 |
| Apr 17, 2001 | 33.66 |
| Apr 16, 2001 | 33.63 |
| Apr 12, 2001 | 33.62 |
| Apr 11, 2001 | 33.61 |
| Apr 10, 2001 | 33.61 |
| Apr 9, 2001 | 33.61 |
| Apr 6, 2001 | 33.60 |
| Apr 5, 2001 | 33.57 |
| Apr 4, 2001 | 33.53 |
| Apr 3, 2001 | 33.49 |
| Apr 2, 2001 | 33.47 |
| Mar 30, 2001 | 33.45 |
| Mar 29, 2001 | 33.44 |
| Mar 28, 2001 | 33.42 |
| Mar 27, 2001 | 33.41 |
| Mar 26, 2001 | 33.40 |
| Mar 23, 2001 | 33.37 |
| Mar 22, 2001 | 33.34 |
| Mar 21, 2001 | 33.33 |
| Mar 20, 2001 | 33.31 |
| Mar 19, 2001 | 33.30 |
| Mar 16, 2001 | 33.27 |
| Mar 15, 2001 | 33.25 |
| Mar 14, 2001 | 33.22 |
| Mar 13, 2001 | 33.19 |
| Mar 12, 2001 | 33.15 |
| Mar 9, 2001 | 33.11 |
| Mar 8, 2001 | 33.07 |
| Mar 7, 2001 | 33.03 |
| Mar 6, 2001 | 32.97 |
| Mar 5, 2001 | 32.95 |
| Mar 2, 2001 | 32.92 |
| Mar 1, 2001 | 32.90 |
| Feb 28, 2001 | 32.87 |
| Feb 27, 2001 | 32.85 |
| Feb 26, 2001 | 32.82 |
| Feb 23, 2001 | 32.79 |
| Feb 22, 2001 | 32.77 |
| Feb 21, 2001 | 32.75 |
| Feb 20, 2001 | 32.71 |
| Feb 16, 2001 | 32.69 |
| Feb 15, 2001 | 32.66 |
| Feb 14, 2001 | 32.63 |
| Feb 13, 2001 | 32.60 |
| Feb 12, 2001 | 32.56 |
| Feb 9, 2001 | 32.52 |
| Feb 8, 2001 | 32.48 |
| Feb 7, 2001 | 32.44 |
| Feb 6, 2001 | 32.40 |
| Feb 5, 2001 | 32.38 |
| Feb 2, 2001 | 32.33 |
| Feb 1, 2001 | 32.28 |
| Jan 31, 2001 | 32.22 |
| Jan 30, 2001 | 32.19 |
| Jan 29, 2001 | 32.14 |
| Jan 26, 2001 | 32.10 |
| Jan 25, 2001 | 32.09 |
| Jan 24, 2001 | 32.06 |
| Jan 23, 2001 | 32.05 |
| Jan 22, 2001 | 32.04 |
| Jan 19, 2001 | 32.02 |
| Jan 18, 2001 | 32.03 |
| Jan 17, 2001 | 32.02 |
| Jan 16, 2001 | 32.03 |
| Jan 12, 2001 | 32.01 |
| Jan 11, 2001 | 31.99 |
| Jan 10, 2001 | 31.98 |
| Jan 9, 2001 | 31.95 |
| Jan 8, 2001 | 31.91 |
| Jan 5, 2001 | 31.87 |
| Jan 4, 2001 | 31.84 |
| Jan 3, 2001 | 31.81 |
| Jan 2, 2001 | 31.77 |
| Dec 29, 2000 | 31.73 |
| Dec 28, 2000 | 31.68 |
| Dec 27, 2000 | 31.65 |
| Dec 26, 2000 | 31.61 |
| Dec 22, 2000 | 31.57 |
| Dec 21, 2000 | 31.52 |
| Dec 20, 2000 | 31.47 |
| Dec 19, 2000 | 31.42 |
| Dec 18, 2000 | 31.38 |
| Dec 15, 2000 | 31.35 |
| Dec 14, 2000 | 31.30 |
| Dec 13, 2000 | 31.27 |
| Dec 12, 2000 | 31.25 |
| Dec 11, 2000 | 31.19 |
| Dec 8, 2000 | 31.13 |
| Dec 7, 2000 | 31.07 |
| Dec 6, 2000 | 31.01 |
| Dec 5, 2000 | 30.95 |
| Dec 4, 2000 | 30.89 |
| Dec 1, 2000 | 30.83 |
| Nov 30, 2000 | 30.76 |
| Nov 29, 2000 | 30.71 |
| Nov 28, 2000 | 30.65 |
| Nov 27, 2000 | 30.59 |
| Nov 24, 2000 | 30.53 |
| Nov 22, 2000 | 30.47 |
| Nov 21, 2000 | 30.40 |
| Nov 20, 2000 | 30.33 |
| Nov 17, 2000 | 30.26 |
| Nov 16, 2000 | 30.19 |
| Nov 15, 2000 | 30.12 |
| Nov 14, 2000 | 30.06 |
| Nov 13, 2000 | 29.99 |
| Nov 10, 2000 | 29.93 |
| Nov 9, 2000 | 29.86 |
| Nov 8, 2000 | 29.80 |
| Nov 7, 2000 | 29.74 |
| Nov 6, 2000 | 29.67 |
| Nov 3, 2000 | 29.61 |
| Nov 2, 2000 | 29.55 |
| Nov 1, 2000 | 29.49 |
| Oct 31, 2000 | 29.44 |
| Oct 30, 2000 | 29.39 |
| Oct 27, 2000 | 29.33 |
| Oct 26, 2000 | 29.27 |
| Oct 25, 2000 | 29.22 |
| Oct 24, 2000 | 29.15 |
| Oct 23, 2000 | 29.10 |
| Oct 20, 2000 | 29.05 |
| Oct 19, 2000 | 29.01 |
| Oct 18, 2000 | 28.96 |
| Oct 17, 2000 | 28.92 |
| Oct 16, 2000 | 28.87 |
| Oct 13, 2000 | 28.80 |
| Oct 12, 2000 | 28.72 |
| Oct 11, 2000 | 28.64 |
| Oct 10, 2000 | 28.57 |
| Oct 9, 2000 | 28.49 |
| Oct 6, 2000 | 28.41 |
| Oct 5, 2000 | 28.32 |
| Oct 4, 2000 | 28.24 |
| Oct 3, 2000 | 28.16 |
| Oct 2, 2000 | 28.09 |
| Sep 29, 2000 | 28.01 |
| Sep 28, 2000 | 27.93 |
| Sep 27, 2000 | 27.85 |
| Sep 26, 2000 | 27.77 |
| Sep 25, 2000 | 27.70 |
| Sep 22, 2000 | 27.62 |
| Sep 21, 2000 | 27.54 |
| Sep 20, 2000 | 27.48 |
| Sep 19, 2000 | 27.42 |
| Sep 18, 2000 | 27.37 |
| Sep 15, 2000 | 27.31 |
| Sep 14, 2000 | 27.25 |
| Sep 13, 2000 | 27.20 |
| Sep 12, 2000 | 27.15 |
| Sep 11, 2000 | 27.09 |
| Sep 8, 2000 | 27.02 |
| Sep 7, 2000 | 26.96 |
| Sep 6, 2000 | 26.90 |
| Sep 5, 2000 | 26.84 |
| Sep 1, 2000 | 26.78 |
| Aug 31, 2000 | 26.72 |
| Aug 30, 2000 | 26.65 |
| Aug 29, 2000 | 26.59 |
| Aug 28, 2000 | 26.52 |
| Aug 25, 2000 | 26.47 |
| Aug 24, 2000 | 26.41 |
| Aug 23, 2000 | 26.34 |
| Aug 22, 2000 | 26.29 |
| Aug 21, 2000 | 26.22 |
| Aug 18, 2000 | 26.17 |
| Aug 17, 2000 | 26.12 |
| Aug 16, 2000 | 26.07 |
| Aug 15, 2000 | 26.02 |
| Aug 14, 2000 | 25.97 |
| Aug 11, 2000 | 25.92 |
| Aug 10, 2000 | 25.87 |
| Aug 9, 2000 | 25.82 |
| Aug 8, 2000 | 25.76 |
| Aug 7, 2000 | 25.71 |
| Aug 4, 2000 | 25.66 |
| Aug 3, 2000 | 25.62 |
| Aug 2, 2000 | 25.57 |
| Aug 1, 2000 | 25.53 |
| Jul 31, 2000 | 25.49 |
| Jul 28, 2000 | 25.45 |
| Jul 27, 2000 | 25.42 |
| Jul 26, 2000 | 25.39 |
| Jul 25, 2000 | 25.38 |
| Jul 24, 2000 | 25.35 |
| Jul 21, 2000 | 25.32 |
| Jul 20, 2000 | 25.30 |
| Jul 19, 2000 | 25.27 |
| Jul 18, 2000 | 25.25 |
| Jul 17, 2000 | 25.23 |
| Jul 14, 2000 | 25.20 |
| Jul 13, 2000 | 25.18 |
| Jul 12, 2000 | 25.16 |
| Jul 11, 2000 | 25.14 |
| Jul 10, 2000 | 25.12 |
| Jul 7, 2000 | 25.10 |
| Jul 6, 2000 | 25.09 |
| Jul 5, 2000 | 25.08 |
| Jul 3, 2000 | 25.07 |
| Jun 30, 2000 | 25.06 |
| Jun 29, 2000 | 25.07 |
| Jun 28, 2000 | 25.07 |
| Jun 27, 2000 | 25.05 |
| Jun 26, 2000 | 25.05 |
| Jun 23, 2000 | 25.04 |
| Jun 22, 2000 | 25.04 |
| Jun 21, 2000 | 25.03 |
| Jun 20, 2000 | 25.02 |
| Jun 19, 2000 | 25.00 |
| Jun 16, 2000 | 24.99 |
| Jun 15, 2000 | 24.96 |
| Jun 14, 2000 | 24.94 |
| Jun 13, 2000 | 24.92 |
| Jun 12, 2000 | 24.89 |
| Jun 9, 2000 | 24.86 |
| Jun 8, 2000 | 24.82 |
| Jun 7, 2000 | 24.81 |
| Jun 6, 2000 | 24.80 |
| Jun 5, 2000 | 24.76 |
| Jun 2, 2000 | 24.73 |
| Jun 1, 2000 | 24.70 |
| May 31, 2000 | 24.69 |
| May 30, 2000 | 24.67 |
| May 26, 2000 | 24.66 |
| May 25, 2000 | 24.65 |
| May 24, 2000 | 24.64 |
| May 23, 2000 | 24.63 |
| May 22, 2000 | 24.63 |
| May 19, 2000 | 24.63 |
| May 18, 2000 | 24.62 |
| May 17, 2000 | 24.59 |
| May 16, 2000 | 24.56 |
| May 15, 2000 | 24.53 |
| May 12, 2000 | 24.51 |
| May 11, 2000 | 24.49 |
| May 10, 2000 | 24.46 |
| May 9, 2000 | 24.43 |
| May 8, 2000 | 24.39 |
| May 5, 2000 | 24.35 |
| May 4, 2000 | 24.32 |
| May 3, 2000 | 24.28 |
| May 2, 2000 | 24.24 |
| May 1, 2000 | 24.21 |
| Apr 28, 2000 | 24.19 |
| Apr 27, 2000 | 24.17 |
| Apr 26, 2000 | 24.15 |
| Apr 25, 2000 | 24.14 |
| Apr 24, 2000 | 24.13 |
| Apr 20, 2000 | 24.11 |
| Apr 19, 2000 | 24.08 |
| Apr 18, 2000 | 24.05 |
| Apr 17, 2000 | 24.02 |
| Apr 14, 2000 | 23.99 |
| Apr 13, 2000 | 23.95 |
| Apr 12, 2000 | 23.92 |
| Apr 11, 2000 | 23.89 |
| Apr 10, 2000 | 23.85 |
| Apr 7, 2000 | 23.83 |
| Apr 6, 2000 | 23.81 |
| Apr 5, 2000 | 23.80 |
| Apr 4, 2000 | 23.78 |
| Apr 3, 2000 | 23.74 |
| Mar 31, 2000 | 23.74 |
| Mar 30, 2000 | 23.71 |
| Mar 29, 2000 | 23.71 |
| Mar 28, 2000 | 23.71 |
| Mar 27, 2000 | 23.71 |
| Mar 24, 2000 | 23.72 |
| Mar 23, 2000 | 23.73 |
| Mar 22, 2000 | 23.76 |
| Mar 21, 2000 | 23.78 |
| Mar 20, 2000 | 23.81 |
| Mar 17, 2000 | 23.83 |
| Mar 16, 2000 | 23.86 |
| Mar 15, 2000 | 23.89 |
| Mar 14, 2000 | 23.91 |
| Mar 13, 2000 | 23.93 |
| Mar 10, 2000 | 23.96 |
| Mar 9, 2000 | 23.99 |
| Mar 8, 2000 | 24.01 |
| Mar 7, 2000 | 24.03 |
| Mar 6, 2000 | 24.05 |
| Mar 3, 2000 | 24.07 |
| Mar 2, 2000 | 24.08 |
| Mar 1, 2000 | 24.10 |
| Feb 29, 2000 | 24.11 |
| Feb 28, 2000 | 24.13 |
| Feb 25, 2000 | 24.14 |
| Feb 24, 2000 | 24.16 |
| Feb 23, 2000 | 24.17 |
| Feb 22, 2000 | 24.20 |
| Feb 18, 2000 | 24.22 |
| Feb 17, 2000 | 24.23 |
| Feb 16, 2000 | 24.26 |
| Feb 15, 2000 | 24.28 |
| Feb 14, 2000 | 24.30 |
| Feb 11, 2000 | 24.31 |
| Feb 10, 2000 | 24.33 |
| Feb 9, 2000 | 24.34 |
| Feb 8, 2000 | 24.37 |
| Feb 7, 2000 | 24.39 |
| Feb 4, 2000 | 24.41 |
| Feb 3, 2000 | 24.43 |
| Feb 2, 2000 | 24.46 |
| Feb 1, 2000 | 24.48 |
| Jan 31, 2000 | 24.50 |
| Jan 28, 2000 | 24.52 |
| Jan 27, 2000 | 24.55 |
| Jan 26, 2000 | 24.57 |
| Jan 25, 2000 | 24.59 |
| Jan 24, 2000 | 24.61 |
| Jan 21, 2000 | 24.63 |
| Jan 20, 2000 | 24.65 |
| Jan 19, 2000 | 24.67 |
| Jan 18, 2000 | 24.69 |
| Jan 14, 2000 | 24.71 |
| Jan 13, 2000 | 24.73 |
| Jan 12, 2000 | 24.75 |
| Jan 11, 2000 | 24.77 |
| Jan 10, 2000 | 24.79 |
| Jan 7, 2000 | 24.82 |
| Jan 6, 2000 | 24.82 |
| Jan 5, 2000 | 24.83 |
| Jan 4, 2000 | 24.84 |
| Jan 3, 2000 | 24.85 |
| Dec 31, 1999 | 24.86 |
| Dec 30, 1999 | 24.90 |
| Dec 29, 1999 | 24.94 |
| Dec 28, 1999 | 24.97 |
| Dec 27, 1999 | 25.01 |
| Dec 23, 1999 | 25.05 |
| Dec 22, 1999 | 25.09 |
| Dec 21, 1999 | 25.13 |
| Dec 20, 1999 | 25.17 |
| Dec 17, 1999 | 25.20 |
| Dec 16, 1999 | 25.24 |
| Dec 15, 1999 | 25.27 |
| Dec 14, 1999 | 25.31 |
| Dec 13, 1999 | 25.34 |
| Dec 10, 1999 | 25.38 |
| Dec 9, 1999 | 25.43 |
| Dec 8, 1999 | 25.47 |
| Dec 7, 1999 | 25.52 |
| Dec 6, 1999 | 25.56 |
| Dec 3, 1999 | 25.60 |
| Dec 2, 1999 | 25.63 |
| Dec 1, 1999 | 25.67 |
| Nov 30, 1999 | 25.70 |
| Nov 29, 1999 | 25.74 |
| Nov 26, 1999 | 25.77 |
| Nov 24, 1999 | 25.80 |
| Nov 23, 1999 | 25.83 |
| Nov 22, 1999 | 25.86 |
| Nov 19, 1999 | 25.89 |
| Nov 18, 1999 | 25.93 |
| Nov 17, 1999 | 25.96 |
| Nov 16, 1999 | 25.99 |
| Nov 15, 1999 | 26.01 |
| Nov 12, 1999 | 26.04 |
| Nov 11, 1999 | 26.08 |
| Nov 10, 1999 | 26.11 |
| Nov 9, 1999 | 26.13 |
| Nov 8, 1999 | 26.15 |
| Nov 5, 1999 | 26.17 |
| Nov 4, 1999 | 26.19 |
| Nov 3, 1999 | 26.21 |
| Nov 2, 1999 | 26.22 |
| Nov 1, 1999 | 26.23 |
| Oct 29, 1999 | 26.25 |
| Oct 28, 1999 | 26.26 |
| Oct 27, 1999 | 26.27 |
| Oct 26, 1999 | 26.28 |
| Oct 25, 1999 | 26.30 |
| Oct 22, 1999 | 26.31 |
| Oct 21, 1999 | 26.33 |
| Oct 20, 1999 | 26.34 |
| Oct 19, 1999 | 26.36 |
| Oct 18, 1999 | 26.37 |
| Oct 15, 1999 | 26.38 |
| Oct 14, 1999 | 26.39 |
| Oct 13, 1999 | 26.41 |
| Oct 12, 1999 | 26.45 |
| Oct 11, 1999 | 26.47 |
| Oct 8, 1999 | 26.49 |
| Oct 7, 1999 | 26.50 |
| Oct 6, 1999 | 26.52 |
| Oct 5, 1999 | 26.53 |
| Oct 4, 1999 | 26.56 |
| Oct 1, 1999 | 26.57 |
| Sep 30, 1999 | 26.60 |
| Sep 29, 1999 | 26.62 |
| Sep 28, 1999 | 26.64 |
| Sep 27, 1999 | 26.66 |
| Sep 24, 1999 | 26.67 |
| Sep 23, 1999 | 26.72 |
| Sep 22, 1999 | 26.73 |
| Sep 21, 1999 | 26.74 |
| Sep 20, 1999 | 26.76 |
| Sep 17, 1999 | 26.77 |
| Sep 16, 1999 | 26.77 |
| Sep 15, 1999 | 26.78 |
| Sep 14, 1999 | 26.78 |
| Sep 13, 1999 | 26.80 |
| Sep 10, 1999 | 26.83 |
| Sep 9, 1999 | 26.82 |
| Sep 8, 1999 | 26.81 |
| Sep 7, 1999 | 26.83 |
| Sep 3, 1999 | 26.83 |
| Sep 2, 1999 | 26.84 |
| Sep 1, 1999 | 26.84 |
| Aug 31, 1999 | 26.85 |
| Aug 30, 1999 | 26.85 |
| Aug 27, 1999 | 26.87 |
| Aug 26, 1999 | 26.88 |
| Aug 25, 1999 | 26.89 |
| Aug 24, 1999 | 26.90 |
| Aug 23, 1999 | 26.93 |
| Aug 20, 1999 | 26.94 |
| Aug 19, 1999 | 26.96 |
| Aug 18, 1999 | 26.99 |
| Aug 17, 1999 | 27.01 |
| Aug 16, 1999 | 27.02 |
| Aug 13, 1999 | 27.03 |
| Aug 12, 1999 | 27.04 |
| Aug 11, 1999 | 27.06 |
| Aug 10, 1999 | 27.07 |
| Aug 9, 1999 | 27.07 |
| Aug 6, 1999 | 27.10 |
| Aug 5, 1999 | 27.12 |
| Aug 4, 1999 | 27.16 |
| Aug 3, 1999 | 27.20 |
| Aug 2, 1999 | 27.23 |
| Jul 30, 1999 | 27.27 |
| Jul 29, 1999 | 27.30 |
| Jul 28, 1999 | 27.32 |
| Jul 27, 1999 | 27.36 |
| Jul 26, 1999 | 27.39 |
| Jul 23, 1999 | 27.44 |
| Jul 22, 1999 | 27.50 |
| Jul 21, 1999 | 27.56 |
| Jul 20, 1999 | 27.61 |
| Jul 19, 1999 | 27.67 |
| Jul 16, 1999 | 27.73 |
| Jul 15, 1999 | 27.79 |
| Jul 14, 1999 | 27.84 |
| Jul 13, 1999 | 27.89 |
| Jul 12, 1999 | 27.94 |
| Jul 9, 1999 | 27.98 |
| Jul 8, 1999 | 28.04 |
| Jul 7, 1999 | 28.10 |
| Jul 6, 1999 | 28.16 |
| Jul 2, 1999 | 28.23 |
| Jul 1, 1999 | 28.29 |
| Jun 30, 1999 | 28.36 |
| Jun 29, 1999 | 28.43 |
| Jun 28, 1999 | 28.49 |
| Jun 25, 1999 | 28.54 |
| Jun 24, 1999 | 28.58 |
| Jun 23, 1999 | 28.63 |
| Jun 22, 1999 | 28.66 |
| Jun 21, 1999 | 28.70 |
| Jun 18, 1999 | 28.75 |
| Jun 17, 1999 | 28.79 |
| Jun 16, 1999 | 28.87 |
| Jun 15, 1999 | 28.93 |
| Jun 14, 1999 | 29.00 |
| Jun 11, 1999 | 29.06 |
| Jun 10, 1999 | 29.13 |
| Jun 9, 1999 | 29.19 |
| Jun 8, 1999 | 29.25 |
| Jun 7, 1999 | 29.32 |
| Jun 4, 1999 | 29.39 |
| Jun 3, 1999 | 29.45 |
| Jun 2, 1999 | 29.52 |
| Jun 1, 1999 | 29.59 |
| May 28, 1999 | 29.66 |
| May 27, 1999 | 29.74 |
| May 26, 1999 | 29.81 |
| May 25, 1999 | 29.89 |
| May 24, 1999 | 29.97 |
| May 21, 1999 | 30.04 |
| May 20, 1999 | 30.12 |
| May 19, 1999 | 30.19 |
| May 18, 1999 | 30.27 |
| May 17, 1999 | 30.34 |
| May 14, 1999 | 30.41 |
| May 13, 1999 | 30.49 |
| May 12, 1999 | 30.57 |
| May 11, 1999 | 30.65 |
| May 10, 1999 | 30.73 |
| May 7, 1999 | 30.80 |
| May 6, 1999 | 30.88 |
| May 5, 1999 | 30.96 |
| May 4, 1999 | 31.02 |
| May 3, 1999 | 31.10 |
| Apr 30, 1999 | 31.18 |
| Apr 29, 1999 | 31.26 |
| Apr 28, 1999 | 31.35 |
| Apr 27, 1999 | 31.43 |
| Apr 26, 1999 | 31.52 |
| Apr 23, 1999 | 31.61 |
| Apr 22, 1999 | 31.68 |
| Apr 21, 1999 | 31.76 |
| Apr 20, 1999 | 31.83 |
| Apr 19, 1999 | 31.90 |
| Apr 16, 1999 | 31.96 |
| Apr 15, 1999 | 32.03 |
| Apr 14, 1999 | 32.10 |
| Apr 13, 1999 | 32.17 |
| Apr 12, 1999 | 32.24 |
| Apr 9, 1999 | 32.31 |
| Apr 8, 1999 | 32.38 |
| Apr 7, 1999 | 32.45 |
| Apr 6, 1999 | 32.53 |
| Apr 5, 1999 | 32.59 |
| Apr 1, 1999 | 32.66 |
| Mar 31, 1999 | 32.74 |
| Mar 30, 1999 | 32.81 |
| Mar 29, 1999 | 32.89 |
| Mar 26, 1999 | 32.96 |
| Mar 25, 1999 | 33.03 |
| Mar 24, 1999 | 33.12 |
| Mar 23, 1999 | 33.19 |
| Mar 22, 1999 | 33.27 |
| Mar 19, 1999 | 33.33 |
| Mar 18, 1999 | 33.40 |
| Mar 17, 1999 | 33.49 |
| Mar 16, 1999 | 33.57 |
| Mar 15, 1999 | 33.65 |
| Mar 12, 1999 | 33.73 |
| Mar 11, 1999 | 33.82 |
| Mar 10, 1999 | 33.90 |
| Mar 9, 1999 | 33.99 |
| Mar 8, 1999 | 34.08 |
| Mar 5, 1999 | 34.17 |
| Mar 4, 1999 | 34.26 |
| Mar 3, 1999 | 34.35 |
| Mar 2, 1999 | 34.44 |
| Mar 1, 1999 | 34.53 |
| Feb 26, 1999 | 34.62 |
| Feb 25, 1999 | 34.70 |
| Feb 24, 1999 | 34.78 |
| Feb 23, 1999 | 34.86 |
| Feb 22, 1999 | 34.94 |
| Feb 19, 1999 | 35.02 |
| Feb 18, 1999 | 35.10 |
| Feb 17, 1999 | 35.18 |
| Feb 16, 1999 | 35.26 |
| Feb 12, 1999 | 35.33 |
| Feb 11, 1999 | 35.42 |
| Feb 10, 1999 | 35.50 |
| Feb 9, 1999 | 35.58 |
| Feb 8, 1999 | 35.66 |
| Feb 5, 1999 | 35.75 |
| Feb 4, 1999 | 35.82 |
| Feb 3, 1999 | 35.91 |
| Feb 2, 1999 | 36.00 |
| Feb 1, 1999 | 36.08 |
| Jan 29, 1999 | 36.17 |
| Jan 28, 1999 | 36.25 |
| Jan 27, 1999 | 36.33 |
| Jan 26, 1999 | 36.43 |
| Jan 25, 1999 | 36.52 |
| Jan 22, 1999 | 36.61 |
| Jan 21, 1999 | 36.70 |
| Jan 20, 1999 | 36.79 |
| Jan 19, 1999 | 36.88 |
| Jan 15, 1999 | 36.97 |
| Jan 14, 1999 | 37.06 |
| Jan 13, 1999 | 37.15 |
| Jan 12, 1999 | 37.24 |
| Jan 11, 1999 | 37.33 |
| Jan 8, 1999 | 37.43 |
| Jan 7, 1999 | 37.51 |
| Jan 6, 1999 | 37.60 |
| Jan 5, 1999 | 37.69 |
| Jan 4, 1999 | 37.78 |
| Dec 31, 1998 | 37.88 |
| Dec 30, 1998 | 37.97 |
| Dec 29, 1998 | 38.07 |
| Dec 28, 1998 | 38.15 |
| Dec 24, 1998 | 38.23 |
| Dec 23, 1998 | 38.31 |
| Dec 22, 1998 | 38.38 |
| Dec 21, 1998 | 38.46 |
| Dec 18, 1998 | 38.55 |
| Dec 17, 1998 | 38.63 |
| Dec 16, 1998 | 38.70 |
| Dec 15, 1998 | 38.79 |
| Dec 14, 1998 | 38.86 |
| Dec 11, 1998 | 38.93 |
| Dec 10, 1998 | 39.01 |
| Dec 9, 1998 | 39.10 |
| Dec 8, 1998 | 39.18 |
| Dec 7, 1998 | 39.25 |
| Dec 4, 1998 | 39.34 |
| Dec 3, 1998 | 39.43 |
| Dec 2, 1998 | 39.52 |
| Dec 1, 1998 | 39.61 |
| Nov 30, 1998 | 39.70 |
| Nov 27, 1998 | 39.79 |
| Nov 25, 1998 | 39.88 |
| Nov 24, 1998 | 39.96 |
| Nov 23, 1998 | 40.02 |
| Nov 20, 1998 | 40.11 |
| Nov 19, 1998 | 40.20 |
| Nov 18, 1998 | 40.28 |
| Nov 17, 1998 | 40.37 |
| Nov 16, 1998 | 40.46 |
| Nov 13, 1998 | 40.55 |
| Nov 12, 1998 | 40.64 |
| Nov 11, 1998 | 40.73 |
| Nov 10, 1998 | 40.82 |
| Nov 9, 1998 | 40.91 |
| Nov 6, 1998 | 41.00 |
| Nov 5, 1998 | 41.09 |
| Nov 4, 1998 | 41.16 |
| Nov 3, 1998 | 41.25 |
| Nov 2, 1998 | 41.34 |
| Oct 30, 1998 | 41.42 |
| Oct 29, 1998 | 41.50 |
| Oct 28, 1998 | 41.60 |
| Oct 27, 1998 | 41.69 |
| Oct 26, 1998 | 41.79 |
| Oct 23, 1998 | 41.87 |
| Oct 22, 1998 | 41.98 |
| Oct 21, 1998 | 42.09 |
| Oct 20, 1998 | 42.19 |
| Oct 19, 1998 | 42.27 |
| Oct 16, 1998 | 42.36 |
| Oct 15, 1998 | 42.44 |
| Oct 14, 1998 | 42.53 |
| Oct 13, 1998 | 42.62 |
| Oct 12, 1998 | 42.70 |
| Oct 9, 1998 | 42.79 |
| Oct 8, 1998 | 42.87 |
| Oct 7, 1998 | 42.98 |
| Oct 6, 1998 | 43.06 |
| Oct 5, 1998 | 43.13 |
| Oct 2, 1998 | 43.20 |
| Oct 1, 1998 | 43.28 |
| Sep 30, 1998 | 43.35 |
| Sep 29, 1998 | 43.43 |
| Sep 28, 1998 | 43.50 |
| Sep 25, 1998 | 43.57 |
| Sep 24, 1998 | 43.64 |
| Sep 23, 1998 | 43.71 |
| Sep 22, 1998 | 43.79 |
| Sep 21, 1998 | 43.86 |
| Sep 18, 1998 | 43.93 |
| Sep 17, 1998 | 44.01 |
| Sep 16, 1998 | 44.08 |
| Sep 15, 1998 | 44.15 |
| Sep 14, 1998 | 44.22 |
| Sep 11, 1998 | 44.28 |
| Sep 10, 1998 | 44.36 |
| Sep 9, 1998 | 44.44 |
| Sep 8, 1998 | 44.52 |
| Sep 4, 1998 | 44.59 |
| Sep 3, 1998 | 44.67 |
| Sep 2, 1998 | 44.75 |
| Sep 1, 1998 | 44.82 |
| Aug 31, 1998 | 44.89 |
| Aug 28, 1998 | 44.93 |
| Aug 27, 1998 | 44.98 |
| Aug 26, 1998 | 45.03 |
| Aug 25, 1998 | 45.07 |
| Aug 24, 1998 | 45.11 |
| Aug 21, 1998 | 45.16 |
| Aug 20, 1998 | 45.20 |
| Aug 19, 1998 | 45.24 |
| Aug 18, 1998 | 45.29 |
| Aug 17, 1998 | 45.33 |
| Aug 14, 1998 | 45.38 |
| Aug 13, 1998 | 45.41 |
| Aug 12, 1998 | 45.44 |
| Aug 11, 1998 | 45.48 |
| Aug 10, 1998 | 45.51 |
| Aug 7, 1998 | 45.54 |
| Aug 6, 1998 | 45.56 |
| Aug 5, 1998 | 45.58 |
| Aug 4, 1998 | 45.60 |
| Aug 3, 1998 | 45.62 |
| Jul 31, 1998 | 45.64 |
| Jul 30, 1998 | 45.66 |
| Jul 29, 1998 | 45.68 |
| Jul 28, 1998 | 45.69 |
| Jul 27, 1998 | 45.71 |
| Jul 24, 1998 | 45.72 |
| Jul 23, 1998 | 45.73 |
| Jul 22, 1998 | 45.74 |
| Jul 21, 1998 | 45.74 |
| Jul 20, 1998 | 45.75 |
| Jul 17, 1998 | 45.76 |
| Jul 16, 1998 | 45.76 |
| Jul 15, 1998 | 45.75 |
| Jul 14, 1998 | 45.75 |
| Jul 13, 1998 | 45.73 |
| Jul 10, 1998 | 45.73 |
| Jul 9, 1998 | 45.71 |
| Jul 8, 1998 | 45.69 |
| Jul 7, 1998 | 45.69 |
| Jul 6, 1998 | 45.69 |
| Jul 2, 1998 | 45.68 |
| Jul 1, 1998 | 45.68 |
| Jun 30, 1998 | 45.68 |
| Jun 29, 1998 | 45.69 |
| Jun 26, 1998 | 45.69 |
| Jun 25, 1998 | 45.69 |
| Jun 24, 1998 | 45.69 |
| Jun 23, 1998 | 45.69 |
| Jun 22, 1998 | 45.69 |
| Jun 19, 1998 | 45.69 |
| Jun 18, 1998 | 45.68 |
| Jun 17, 1998 | 45.69 |
| Jun 16, 1998 | 45.68 |
| Jun 15, 1998 | 45.67 |
| Jun 12, 1998 | 45.67 |
| Jun 11, 1998 | 45.67 |
| Jun 10, 1998 | 45.66 |
| Jun 9, 1998 | 45.65 |
| Jun 8, 1998 | 45.64 |
| Jun 5, 1998 | 45.63 |
| Jun 4, 1998 | 45.63 |
| Jun 3, 1998 | 45.62 |
| Jun 2, 1998 | 45.61 |
| Jun 1, 1998 | 45.59 |
| May 29, 1998 | 45.57 |
| May 28, 1998 | 45.55 |
| May 27, 1998 | 45.52 |
| May 26, 1998 | 45.50 |
| May 22, 1998 | 45.47 |
| May 21, 1998 | 45.44 |
| May 20, 1998 | 45.42 |
| May 19, 1998 | 45.39 |
| May 18, 1998 | 45.36 |
| May 15, 1998 | 45.33 |
| May 14, 1998 | 45.30 |
| May 13, 1998 | 45.28 |
| May 12, 1998 | 45.24 |
| May 11, 1998 | 45.21 |
| May 8, 1998 | 45.18 |
| May 7, 1998 | 45.15 |
| May 6, 1998 | 45.12 |
| May 5, 1998 | 45.09 |
| May 4, 1998 | 45.06 |
| May 1, 1998 | 45.04 |
| Apr 30, 1998 | 45.01 |
| Apr 29, 1998 | 44.98 |
| Apr 28, 1998 | 44.95 |
| Apr 27, 1998 | 44.94 |
| Apr 24, 1998 | 44.92 |
| Apr 23, 1998 | 44.88 |
| Apr 22, 1998 | 44.85 |
| Apr 21, 1998 | 44.82 |
| Apr 20, 1998 | 44.78 |
| Apr 17, 1998 | 44.75 |
| Apr 16, 1998 | 44.72 |
| Apr 15, 1998 | 44.69 |
| Apr 14, 1998 | 44.65 |
| Apr 13, 1998 | 44.61 |
| Apr 9, 1998 | 44.58 |
| Apr 8, 1998 | 44.55 |
| Apr 7, 1998 | 44.52 |
| Apr 6, 1998 | 44.49 |
| Apr 3, 1998 | 44.46 |
| Apr 2, 1998 | 44.44 |
| Apr 1, 1998 | 44.40 |
| Mar 31, 1998 | 44.37 |
| Mar 30, 1998 | 44.34 |
| Mar 27, 1998 | 44.30 |
| Mar 26, 1998 | 44.27 |
| Mar 25, 1998 | 44.24 |
| Mar 24, 1998 | 44.22 |
| Mar 23, 1998 | 44.18 |
| Mar 20, 1998 | 44.15 |
| Mar 19, 1998 | 44.12 |
| Mar 18, 1998 | 44.09 |
| Mar 17, 1998 | 44.05 |
| Mar 16, 1998 | 44.02 |
| Mar 13, 1998 | 43.99 |
| Mar 12, 1998 | 43.95 |
| Mar 11, 1998 | 43.92 |
| Mar 10, 1998 | 43.89 |
| Mar 9, 1998 | 43.86 |
| Mar 6, 1998 | 43.82 |
| Mar 5, 1998 | 43.79 |
| Mar 4, 1998 | 43.76 |
| Mar 3, 1998 | 43.73 |
| Mar 2, 1998 | 43.70 |
| Feb 27, 1998 | 43.66 |
| Feb 26, 1998 | 43.62 |
| Feb 25, 1998 | 43.59 |
| Feb 24, 1998 | 43.55 |
| Feb 23, 1998 | 43.50 |
| Feb 20, 1998 | 43.47 |
| Feb 19, 1998 | 43.43 |
| Feb 18, 1998 | 43.39 |
| Feb 17, 1998 | 43.35 |
| Feb 13, 1998 | 43.32 |
| Feb 12, 1998 | 43.28 |
| Feb 11, 1998 | 43.24 |
| Feb 10, 1998 | 43.21 |
| Feb 9, 1998 | 43.17 |
| Feb 6, 1998 | 43.13 |
| Feb 5, 1998 | 43.09 |
| Feb 4, 1998 | 43.06 |
| Feb 3, 1998 | 43.02 |
| Feb 2, 1998 | 42.98 |
| Jan 30, 1998 | 42.94 |
| Jan 29, 1998 | 42.91 |
| Jan 28, 1998 | 42.87 |
| Jan 27, 1998 | 42.82 |
| Jan 26, 1998 | 42.78 |
| Jan 23, 1998 | 42.75 |
| Jan 22, 1998 | 42.71 |
| Jan 21, 1998 | 42.66 |
| Jan 20, 1998 | 42.63 |
| Jan 16, 1998 | 42.59 |
| Jan 15, 1998 | 42.55 |
| Jan 14, 1998 | 42.51 |
| Jan 13, 1998 | 42.47 |
| Jan 12, 1998 | 42.44 |
| Jan 9, 1998 | 42.40 |
| Jan 8, 1998 | 42.36 |
| Jan 7, 1998 | 42.32 |
| Jan 6, 1998 | 42.28 |
| Jan 5, 1998 | 42.22 |
| Jan 2, 1998 | 42.18 |
| Dec 31, 1997 | 42.14 |
| Dec 30, 1997 | 42.09 |
| Dec 29, 1997 | 42.04 |
| Dec 26, 1997 | 42.00 |
| Dec 24, 1997 | 41.96 |
| Dec 23, 1997 | 41.92 |
| Dec 22, 1997 | 41.88 |
| Dec 19, 1997 | 41.84 |
| Dec 18, 1997 | 41.78 |
| Dec 17, 1997 | 41.73 |
| Dec 16, 1997 | 41.68 |
| Dec 15, 1997 | 41.62 |
| Dec 12, 1997 | 41.56 |
| Dec 11, 1997 | 41.51 |
| Dec 10, 1997 | 41.46 |
| Dec 9, 1997 | 41.41 |
| Dec 8, 1997 | 41.35 |
| Dec 5, 1997 | 41.30 |
| Dec 4, 1997 | 41.25 |
| Dec 3, 1997 | 41.19 |
| Dec 2, 1997 | 41.14 |
| Dec 1, 1997 | 41.08 |
| Nov 28, 1997 | 41.03 |
| Nov 26, 1997 | 40.98 |
| Nov 25, 1997 | 40.93 |
| Nov 24, 1997 | 40.88 |
| Nov 21, 1997 | 40.83 |
| Nov 20, 1997 | 40.78 |
| Nov 19, 1997 | 40.72 |
| Nov 18, 1997 | 40.68 |
| Nov 17, 1997 | 40.64 |
| Nov 14, 1997 | 40.58 |
| Nov 13, 1997 | 40.53 |
| Nov 12, 1997 | 40.47 |
| Nov 11, 1997 | 40.42 |
| Nov 10, 1997 | 40.36 |
| Nov 7, 1997 | 40.30 |
| Nov 6, 1997 | 40.24 |
| Nov 5, 1997 | 40.18 |
| Nov 4, 1997 | 40.13 |
| Nov 3, 1997 | 40.07 |
| Oct 31, 1997 | 40.01 |
| Oct 30, 1997 | 39.95 |
| Oct 29, 1997 | 39.89 |
| Oct 28, 1997 | 39.83 |
| Oct 27, 1997 | 39.78 |
| Oct 24, 1997 | 39.72 |
| Oct 23, 1997 | 39.66 |
| Oct 22, 1997 | 39.61 |
| Oct 21, 1997 | 39.55 |
| Oct 20, 1997 | 39.50 |
| Oct 17, 1997 | 39.46 |
| Oct 16, 1997 | 39.42 |
| Oct 15, 1997 | 39.37 |
| Oct 14, 1997 | 39.32 |
| Oct 13, 1997 | 39.27 |
| Oct 10, 1997 | 39.23 |
| Oct 9, 1997 | 39.18 |
| Oct 8, 1997 | 39.14 |
| Oct 7, 1997 | 39.09 |
| Oct 6, 1997 | 39.05 |
| Oct 3, 1997 | 39.00 |
| Oct 2, 1997 | 38.96 |
| Oct 1, 1997 | 38.93 |
| Sep 30, 1997 | 38.89 |
| Sep 29, 1997 | 38.84 |
| Sep 26, 1997 | 38.81 |
| Sep 25, 1997 | 38.77 |
| Sep 24, 1997 | 38.73 |
| Sep 23, 1997 | 38.70 |
| Sep 22, 1997 | 38.67 |
| Sep 19, 1997 | 38.64 |
| Sep 18, 1997 | 38.61 |
| Sep 17, 1997 | 38.57 |
| Sep 16, 1997 | 38.54 |
| Sep 15, 1997 | 38.51 |
| Sep 12, 1997 | 38.47 |
| Sep 11, 1997 | 38.44 |
| Sep 10, 1997 | 38.41 |
| Sep 9, 1997 | 38.37 |
| Sep 8, 1997 | 38.34 |
| Sep 5, 1997 | 38.30 |
| Sep 4, 1997 | 38.27 |
| Sep 3, 1997 | 38.24 |
| Sep 2, 1997 | 38.21 |
| Aug 29, 1997 | 38.18 |
| Aug 28, 1997 | 38.16 |
| Aug 27, 1997 | 38.14 |
| Aug 26, 1997 | 38.12 |
| Aug 25, 1997 | 38.10 |
| Aug 22, 1997 | 38.07 |
| Aug 21, 1997 | 38.07 |
| Aug 20, 1997 | 38.04 |
| Aug 19, 1997 | 38.02 |
| Aug 18, 1997 | 38.00 |
| Aug 15, 1997 | 37.98 |
| Aug 14, 1997 | 37.97 |
| Aug 13, 1997 | 37.95 |
| Aug 12, 1997 | 37.93 |
| Aug 11, 1997 | 37.92 |
| Aug 8, 1997 | 37.90 |
| Aug 7, 1997 | 37.88 |
| Aug 6, 1997 | 37.87 |
| Aug 5, 1997 | 37.85 |
| Aug 4, 1997 | 37.83 |
| Aug 1, 1997 | 37.81 |
| Jul 31, 1997 | 37.79 |
| Jul 30, 1997 | 37.77 |
| Jul 29, 1997 | 37.75 |
| Jul 28, 1997 | 37.73 |
| Jul 25, 1997 | 37.71 |
| Jul 24, 1997 | 37.70 |
| Jul 23, 1997 | 37.69 |
| Jul 22, 1997 | 37.67 |
| Jul 21, 1997 | 37.66 |
| Jul 18, 1997 | 37.64 |
| Jul 17, 1997 | 37.62 |
| Jul 16, 1997 | 37.59 |
| Jul 15, 1997 | 37.57 |
| Jul 14, 1997 | 37.55 |
| Jul 11, 1997 | 37.53 |
| Jul 10, 1997 | 37.50 |
| Jul 9, 1997 | 37.47 |
| Jul 8, 1997 | 37.45 |
| Jul 7, 1997 | 37.43 |
| Jul 3, 1997 | 37.41 |
| Jul 2, 1997 | 37.38 |
| Jul 1, 1997 | 37.36 |
| Jun 30, 1997 | 37.34 |
| Jun 27, 1997 | 37.31 |
| Jun 26, 1997 | 37.29 |
| Jun 25, 1997 | 37.28 |
| Jun 24, 1997 | 37.26 |
| Jun 23, 1997 | 37.24 |
| Jun 20, 1997 | 37.22 |
| Jun 19, 1997 | 37.20 |
| Jun 18, 1997 | 37.18 |
| Jun 17, 1997 | 37.15 |
| Jun 16, 1997 | 37.13 |
| Jun 13, 1997 | 37.12 |
| Jun 12, 1997 | 37.10 |
| Jun 11, 1997 | 37.08 |
| Jun 10, 1997 | 37.06 |
| Jun 9, 1997 | 37.04 |
| Jun 6, 1997 | 37.02 |
| Jun 5, 1997 | 37.00 |
| Jun 4, 1997 | 36.99 |
| Jun 3, 1997 | 36.97 |
| Jun 2, 1997 | 36.95 |
| May 30, 1997 | 36.93 |
| May 29, 1997 | 36.92 |
| May 28, 1997 | 36.90 |
| May 27, 1997 | 36.89 |
| May 23, 1997 | 36.87 |
| May 22, 1997 | 36.86 |
| May 21, 1997 | 36.85 |
| May 20, 1997 | 36.83 |
| May 19, 1997 | 36.82 |
| May 16, 1997 | 36.81 |
| May 15, 1997 | 36.79 |
| May 14, 1997 | 36.78 |
| May 13, 1997 | 36.76 |
| May 12, 1997 | 36.75 |
| May 9, 1997 | 36.73 |
| May 8, 1997 | 36.72 |
| May 7, 1997 | 36.71 |
| May 6, 1997 | 36.69 |
| May 5, 1997 | 36.68 |
| May 2, 1997 | 36.66 |
| May 1, 1997 | 36.65 |
| Apr 30, 1997 | 36.64 |
| Apr 29, 1997 | 36.62 |
| Apr 28, 1997 | 36.61 |
| Apr 25, 1997 | 36.59 |
| Apr 24, 1997 | 36.58 |
| Apr 23, 1997 | 36.57 |
| Apr 22, 1997 | 36.55 |
| Apr 21, 1997 | 36.54 |
| Apr 18, 1997 | 36.53 |
| Apr 17, 1997 | 36.51 |
| Apr 16, 1997 | 36.50 |
| Apr 15, 1997 | 36.48 |
| Apr 14, 1997 | 36.47 |
| Apr 11, 1997 | 36.45 |
| Apr 10, 1997 | 36.44 |
| Apr 9, 1997 | 36.43 |
| Apr 8, 1997 | 36.41 |
| Apr 7, 1997 | 36.40 |
| Apr 4, 1997 | 36.38 |
| Apr 3, 1997 | 36.37 |
| Apr 2, 1997 | 36.36 |
| Apr 1, 1997 | 36.34 |
| Mar 31, 1997 | 36.33 |
| Mar 27, 1997 | 36.31 |
| Mar 26, 1997 | 36.30 |
| Mar 25, 1997 | 36.29 |
| Mar 24, 1997 | 36.27 |
| Mar 21, 1997 | 36.26 |
| Mar 20, 1997 | 36.25 |
| Mar 19, 1997 | 36.23 |
| Mar 18, 1997 | 36.22 |
| Mar 17, 1997 | 36.20 |
| Mar 14, 1997 | 36.19 |
| Mar 13, 1997 | 36.18 |
| Mar 12, 1997 | 36.16 |
| Mar 11, 1997 | 36.15 |
| Mar 10, 1997 | 36.13 |
| Mar 7, 1997 | 36.11 |
| Mar 6, 1997 | 36.11 |
| Mar 5, 1997 | 36.10 |
| Mar 4, 1997 | 36.10 |
| Mar 3, 1997 | 36.09 |
| Feb 28, 1997 | 36.09 |
| Feb 27, 1997 | 36.09 |
| Feb 26, 1997 | 36.09 |
| Feb 25, 1997 | 36.08 |
| Feb 24, 1997 | 36.07 |
| Feb 21, 1997 | 36.07 |
| Feb 20, 1997 | 36.07 |
| Feb 19, 1997 | 36.07 |
| Feb 18, 1997 | 36.08 |
| Feb 14, 1997 | 36.08 |
| Feb 13, 1997 | 36.08 |
| Feb 12, 1997 | 36.08 |
| Feb 11, 1997 | 36.09 |
| Feb 10, 1997 | 36.09 |
| Feb 7, 1997 | 36.09 |
| Feb 6, 1997 | 36.09 |
| Feb 5, 1997 | 36.11 |
| Feb 4, 1997 | 36.10 |
| Feb 3, 1997 | 36.10 |
| Jan 31, 1997 | 36.10 |
| Jan 30, 1997 | 36.11 |
| Jan 29, 1997 | 36.12 |
| Jan 28, 1997 | 36.12 |
| Jan 27, 1997 | 36.14 |
| Jan 24, 1997 | 36.15 |
| Jan 23, 1997 | 36.16 |
| Jan 22, 1997 | 36.17 |
| Jan 21, 1997 | 36.18 |
| Jan 20, 1997 | 36.19 |
| Jan 17, 1997 | 36.21 |
| Jan 16, 1997 | 36.22 |
| Jan 15, 1997 | 36.23 |
| Jan 14, 1997 | 36.24 |
| Jan 13, 1997 | 36.25 |
| Jan 10, 1997 | 36.27 |
| Jan 9, 1997 | 36.29 |
| Jan 8, 1997 | 36.31 |
| Jan 7, 1997 | 36.32 |
| Jan 6, 1997 | 36.34 |
| Jan 3, 1997 | 36.36 |
| Jan 2, 1997 | 36.38 |
| Dec 31, 1996 | 36.40 |
| Dec 30, 1996 | 36.42 |
| Dec 27, 1996 | 36.44 |
| Dec 26, 1996 | 36.46 |
| Dec 24, 1996 | 36.49 |
| Dec 23, 1996 | 36.51 |
| Dec 20, 1996 | 36.53 |
| Dec 19, 1996 | 36.55 |
| Dec 18, 1996 | 36.57 |
| Dec 17, 1996 | 36.60 |
| Dec 16, 1996 | 36.62 |
| Dec 13, 1996 | 36.64 |
| Dec 12, 1996 | 36.66 |
| Dec 11, 1996 | 36.68 |
| Dec 10, 1996 | 36.70 |
| Dec 9, 1996 | 36.72 |
| Dec 6, 1996 | 36.74 |
| Dec 5, 1996 | 36.77 |
| Dec 4, 1996 | 36.79 |
| Dec 3, 1996 | 36.82 |
| Dec 2, 1996 | 36.85 |
| Nov 29, 1996 | 36.87 |
| Nov 27, 1996 | 36.89 |
| Nov 26, 1996 | 36.91 |
| Nov 25, 1996 | 36.94 |
| Nov 22, 1996 | 36.96 |
| Nov 21, 1996 | 36.98 |
| Nov 20, 1996 | 37.00 |
| Nov 19, 1996 | 37.02 |
| Nov 18, 1996 | 37.04 |
| Nov 15, 1996 | 37.06 |
| Nov 14, 1996 | 37.08 |
| Nov 13, 1996 | 37.09 |
| Nov 12, 1996 | 37.10 |
| Nov 11, 1996 | 37.11 |
| Nov 8, 1996 | 37.12 |
| Nov 7, 1996 | 37.13 |
| Nov 6, 1996 | 37.14 |
| Nov 5, 1996 | 37.13 |
| Nov 4, 1996 | 37.14 |
| Nov 1, 1996 | 37.15 |
| Oct 31, 1996 | 37.16 |
| Oct 30, 1996 | 37.17 |
| Oct 29, 1996 | 37.19 |
| Oct 28, 1996 | 37.20 |
| Oct 25, 1996 | 37.20 |
| Oct 24, 1996 | 37.21 |
| Oct 23, 1996 | 37.22 |
| Oct 22, 1996 | 37.24 |
| Oct 21, 1996 | 37.25 |