Broadway Financial Corp \De\ (BYFC) DMA 50 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Broadway Financial Corp \De\ | 83.31 Mn | 56.89 Mn | - | 8.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.32 |
| May 21, 2026 | 8.28 |
| May 20, 2026 | 8.25 |
| May 19, 2026 | 8.22 |
| May 18, 2026 | 8.19 |
| May 15, 2026 | 8.15 |
| May 14, 2026 | 8.10 |
| May 13, 2026 | 8.06 |
| May 12, 2026 | 8.02 |
| May 11, 2026 | 7.99 |
| May 8, 2026 | 7.95 |
| May 7, 2026 | 7.92 |
| May 6, 2026 | 7.88 |
| May 5, 2026 | 7.86 |
| May 4, 2026 | 7.83 |
| May 1, 2026 | 7.83 |
| Apr 30, 2026 | 7.83 |
| Apr 29, 2026 | 7.84 |
| Apr 28, 2026 | 7.85 |
| Apr 27, 2026 | 7.86 |
| Apr 24, 2026 | 7.87 |
| Apr 23, 2026 | 7.87 |
| Apr 20, 2026 | 7.88 |
| Apr 17, 2026 | 7.90 |
| Apr 16, 2026 | 7.90 |
| Apr 15, 2026 | 7.91 |
| Apr 14, 2026 | 7.92 |
| Apr 13, 2026 | 7.94 |
| Apr 10, 2026 | 7.95 |
| Apr 9, 2026 | 7.96 |
| Apr 8, 2026 | 7.98 |
| Apr 6, 2026 | 8.00 |
| Apr 2, 2026 | 8.02 |
| Mar 31, 2026 | 8.04 |
| Mar 30, 2026 | 8.06 |
| Mar 27, 2026 | 8.06 |
| Mar 25, 2026 | 8.07 |
| Mar 24, 2026 | 8.07 |
| Mar 23, 2026 | 8.06 |
| Mar 20, 2026 | 8.03 |
| Mar 19, 2026 | 8.00 |
| Mar 18, 2026 | 7.97 |
| Mar 17, 2026 | 7.94 |
| Mar 12, 2026 | 7.90 |
| Mar 11, 2026 | 7.86 |
| Mar 10, 2026 | 7.82 |
| Mar 9, 2026 | 7.78 |
| Mar 6, 2026 | 7.74 |
| Mar 5, 2026 | 7.70 |
| Mar 2, 2026 | 7.65 |
| Feb 27, 2026 | 7.62 |
| Feb 26, 2026 | 7.59 |
| Feb 25, 2026 | 7.57 |
| Feb 24, 2026 | 7.53 |
| Feb 23, 2026 | 7.49 |
| Feb 20, 2026 | 7.46 |
| Feb 19, 2026 | 7.43 |
| Feb 18, 2026 | 7.39 |
| Feb 17, 2026 | 7.35 |
| Feb 13, 2026 | 7.31 |
| Feb 12, 2026 | 7.27 |
| Feb 11, 2026 | 7.23 |
| Feb 10, 2026 | 7.19 |
| Feb 9, 2026 | 7.15 |
| Feb 6, 2026 | 7.11 |
| Feb 5, 2026 | 7.07 |
| Feb 4, 2026 | 7.03 |
| Feb 2, 2026 | 6.98 |
| Jan 30, 2026 | 6.94 |
| Jan 29, 2026 | 6.90 |
| Jan 28, 2026 | 6.86 |
| Jan 27, 2026 | 6.83 |
| Jan 26, 2026 | 6.79 |
| Jan 23, 2026 | 6.75 |
| Jan 22, 2026 | 6.70 |
| Jan 21, 2026 | 6.67 |
| Jan 20, 2026 | 6.63 |
| Jan 16, 2026 | 6.60 |
| Jan 15, 2026 | 6.57 |
| Jan 14, 2026 | 6.54 |
| Jan 13, 2026 | 6.50 |
| Jan 12, 2026 | 6.47 |
| Jan 9, 2026 | 6.44 |
| Jan 8, 2026 | 6.42 |
| Jan 6, 2026 | 6.40 |
| Jan 5, 2026 | 6.39 |
| Jan 2, 2026 | 6.38 |
| Dec 31, 2025 | 6.38 |
| Dec 30, 2025 | 6.39 |
| Dec 29, 2025 | 6.42 |
| Dec 26, 2025 | 6.45 |
| Dec 24, 2025 | 6.47 |
| Dec 23, 2025 | 6.50 |
| Dec 22, 2025 | 6.52 |
| Dec 19, 2025 | 6.55 |
| Dec 18, 2025 | 6.58 |
| Dec 17, 2025 | 6.61 |
| Dec 16, 2025 | 6.64 |
| Dec 15, 2025 | 6.67 |
| Dec 12, 2025 | 6.70 |
| Dec 11, 2025 | 6.72 |
| Dec 10, 2025 | 6.74 |
| Dec 9, 2025 | 6.76 |
| Dec 5, 2025 | 6.79 |
| Dec 4, 2025 | 6.81 |
| Dec 3, 2025 | 6.83 |
| Dec 2, 2025 | 6.86 |
| Dec 1, 2025 | 6.89 |
| Nov 28, 2025 | 6.92 |
| Nov 26, 2025 | 6.96 |
| Nov 25, 2025 | 6.99 |
| Nov 24, 2025 | 7.01 |
| Nov 21, 2025 | 7.04 |
| Nov 20, 2025 | 7.07 |
| Nov 19, 2025 | 7.09 |
| Nov 18, 2025 | 7.11 |
| Nov 17, 2025 | 7.14 |
| Nov 14, 2025 | 7.18 |
| Nov 12, 2025 | 7.21 |
| Nov 10, 2025 | 7.24 |
| Nov 5, 2025 | 7.27 |
| Nov 4, 2025 | 7.30 |
| Nov 3, 2025 | 7.33 |
| Oct 31, 2025 | 7.37 |
| Oct 30, 2025 | 7.41 |
| Oct 27, 2025 | 7.44 |
| Oct 23, 2025 | 7.47 |
| Oct 22, 2025 | 7.49 |
| Oct 21, 2025 | 7.52 |
| Oct 20, 2025 | 7.55 |
| Oct 17, 2025 | 7.58 |
| Oct 16, 2025 | 7.60 |
| Oct 15, 2025 | 7.63 |
| Oct 14, 2025 | 7.65 |
| Oct 13, 2025 | 7.67 |
| Oct 10, 2025 | 7.69 |
| Oct 9, 2025 | 7.70 |
| Oct 8, 2025 | 7.70 |
| Oct 7, 2025 | 7.70 |
| Oct 6, 2025 | 7.69 |
| Oct 3, 2025 | 7.69 |
| Oct 2, 2025 | 7.69 |
| Oct 1, 2025 | 7.70 |
| Sep 29, 2025 | 7.71 |
| Sep 26, 2025 | 7.71 |
| Sep 25, 2025 | 7.71 |
| Sep 22, 2025 | 7.71 |
| Sep 19, 2025 | 7.71 |
| Sep 17, 2025 | 7.70 |
| Sep 16, 2025 | 7.69 |
| Sep 15, 2025 | 7.68 |
| Sep 12, 2025 | 7.66 |
| Sep 11, 2025 | 7.64 |
| Sep 10, 2025 | 7.61 |
| Sep 9, 2025 | 7.58 |
| Sep 8, 2025 | 7.55 |
| Sep 5, 2025 | 7.52 |
| Aug 29, 2025 | 7.48 |
| Aug 28, 2025 | 7.45 |
| Aug 27, 2025 | 7.41 |
| Aug 25, 2025 | 7.37 |
| Aug 22, 2025 | 7.34 |
| Aug 21, 2025 | 7.32 |
| Aug 19, 2025 | 7.30 |
| Aug 18, 2025 | 7.28 |
| Aug 15, 2025 | 7.26 |
| Aug 13, 2025 | 7.23 |
| Aug 12, 2025 | 7.20 |
| Aug 11, 2025 | 7.17 |
| Aug 8, 2025 | 7.14 |
| Aug 7, 2025 | 7.11 |
| Aug 6, 2025 | 7.07 |
| Aug 4, 2025 | 7.04 |
| Aug 1, 2025 | 7.01 |
| Jul 31, 2025 | 6.97 |
| Jul 30, 2025 | 6.94 |
| Jul 28, 2025 | 6.91 |
| Jul 25, 2025 | 6.88 |
| Jul 24, 2025 | 6.85 |
| Jul 23, 2025 | 6.81 |
| Jul 22, 2025 | 6.78 |
| Jul 21, 2025 | 6.74 |
| Jul 18, 2025 | 6.71 |
| Jul 17, 2025 | 6.67 |
| Jul 16, 2025 | 6.64 |
| Jul 15, 2025 | 6.61 |
| Jul 14, 2025 | 6.58 |
| Jul 11, 2025 | 6.57 |
| Jul 10, 2025 | 6.55 |
| Jul 9, 2025 | 6.53 |
| Jul 8, 2025 | 6.50 |
| Jul 7, 2025 | 6.49 |
| Jul 3, 2025 | 6.48 |
| Jul 2, 2025 | 6.46 |
| Jul 1, 2025 | 6.43 |
| Jun 30, 2025 | 6.42 |
| Jun 27, 2025 | 6.40 |
| Jun 26, 2025 | 6.38 |
| Jun 25, 2025 | 6.36 |
| Jun 24, 2025 | 6.34 |
| Jun 23, 2025 | 6.33 |
| Jun 20, 2025 | 6.32 |
| Jun 18, 2025 | 6.32 |
| Jun 17, 2025 | 6.34 |
| Jun 16, 2025 | 6.36 |
| Jun 13, 2025 | 6.38 |
| Jun 12, 2025 | 6.41 |
| Jun 11, 2025 | 6.44 |
| Jun 10, 2025 | 6.46 |
| Jun 9, 2025 | 6.49 |
| Jun 6, 2025 | 6.51 |
| Jun 5, 2025 | 6.54 |
| Jun 3, 2025 | 6.57 |
| Jun 2, 2025 | 6.58 |
| May 30, 2025 | 6.60 |
| May 29, 2025 | 6.62 |
| May 28, 2025 | 6.64 |
| May 27, 2025 | 6.67 |
| May 23, 2025 | 6.69 |
| May 22, 2025 | 6.71 |
| May 21, 2025 | 6.72 |
| May 20, 2025 | 6.74 |
| May 19, 2025 | 6.77 |
| May 16, 2025 | 6.78 |
| May 15, 2025 | 6.80 |
| May 14, 2025 | 6.82 |
| May 13, 2025 | 6.84 |
| May 12, 2025 | 6.87 |
| May 9, 2025 | 6.88 |
| May 8, 2025 | 6.90 |
| May 6, 2025 | 6.92 |
| May 5, 2025 | 6.95 |
| May 2, 2025 | 6.97 |
| May 1, 2025 | 6.99 |
| Apr 30, 2025 | 7.02 |
| Apr 28, 2025 | 7.03 |
| Apr 25, 2025 | 7.04 |
| Apr 24, 2025 | 7.06 |
| Apr 23, 2025 | 7.09 |
| Apr 22, 2025 | 7.11 |
| Apr 21, 2025 | 7.14 |
| Apr 17, 2025 | 7.16 |
| Apr 16, 2025 | 7.18 |
| Apr 15, 2025 | 7.19 |
| Apr 14, 2025 | 7.22 |
| Apr 11, 2025 | 7.25 |
| Apr 10, 2025 | 7.28 |
| Apr 9, 2025 | 7.31 |
| Apr 8, 2025 | 7.36 |
| Apr 7, 2025 | 7.40 |
| Apr 4, 2025 | 7.44 |
| Apr 3, 2025 | 7.48 |
| Apr 2, 2025 | 7.51 |
| Apr 1, 2025 | 7.53 |
| Mar 31, 2025 | 7.57 |
| Mar 28, 2025 | 7.61 |
| Mar 27, 2025 | 7.62 |
| Mar 26, 2025 | 7.62 |
| Mar 25, 2025 | 7.62 |
| Mar 24, 2025 | 7.64 |
| Mar 21, 2025 | 7.64 |
| Mar 20, 2025 | 7.63 |
| Mar 19, 2025 | 7.63 |
| Mar 18, 2025 | 7.62 |
| Mar 17, 2025 | 7.61 |
| Mar 14, 2025 | 7.60 |
| Mar 13, 2025 | 7.59 |
| Mar 12, 2025 | 7.59 |
| Mar 11, 2025 | 7.58 |
| Mar 10, 2025 | 7.58 |
| Mar 7, 2025 | 7.58 |
| Mar 6, 2025 | 7.57 |
| Mar 5, 2025 | 7.56 |
| Mar 4, 2025 | 7.56 |
| Mar 3, 2025 | 7.55 |
| Feb 28, 2025 | 7.54 |
| Feb 27, 2025 | 7.53 |
| Feb 25, 2025 | 7.52 |
| Feb 24, 2025 | 7.52 |
| Feb 21, 2025 | 7.51 |
| Feb 20, 2025 | 7.50 |
| Feb 19, 2025 | 7.49 |
| Feb 18, 2025 | 7.48 |
| Feb 14, 2025 | 7.47 |
| Feb 13, 2025 | 7.46 |
| Feb 12, 2025 | 7.45 |
| Feb 11, 2025 | 7.44 |
| Feb 10, 2025 | 7.43 |
| Feb 7, 2025 | 7.41 |
| Feb 6, 2025 | 7.40 |
| Feb 5, 2025 | 7.38 |
| Feb 4, 2025 | 7.37 |
| Feb 3, 2025 | 7.35 |
| Jan 31, 2025 | 7.35 |
| Jan 30, 2025 | 7.35 |
| Jan 29, 2025 | 7.34 |
| Jan 28, 2025 | 7.32 |
| Jan 27, 2025 | 7.29 |
| Jan 24, 2025 | 7.27 |
| Jan 23, 2025 | 7.24 |
| Jan 22, 2025 | 7.22 |
| Jan 21, 2025 | 7.20 |
| Jan 17, 2025 | 7.17 |
| Jan 16, 2025 | 7.15 |
| Jan 15, 2025 | 7.11 |
| Jan 14, 2025 | 7.07 |
| Jan 13, 2025 | 7.04 |
| Jan 10, 2025 | 7.02 |
| Jan 8, 2025 | 7.00 |
| Jan 7, 2025 | 6.98 |
| Jan 6, 2025 | 6.97 |
| Jan 3, 2025 | 6.97 |
| Jan 2, 2025 | 6.97 |
| Dec 31, 2024 | 6.99 |
| Dec 30, 2024 | 6.98 |
| Dec 27, 2024 | 6.96 |
| Dec 26, 2024 | 6.96 |
| Dec 23, 2024 | 6.95 |
| Dec 20, 2024 | 6.93 |
| Dec 19, 2024 | 6.91 |
| Dec 18, 2024 | 6.89 |
| Dec 17, 2024 | 6.88 |
| Dec 16, 2024 | 6.87 |
| Dec 13, 2024 | 6.85 |
| Dec 12, 2024 | 6.84 |
| Dec 11, 2024 | 6.82 |
| Dec 10, 2024 | 6.81 |
| Dec 9, 2024 | 6.79 |
| Dec 6, 2024 | 6.77 |
| Dec 5, 2024 | 6.77 |
| Dec 4, 2024 | 6.76 |
| Dec 3, 2024 | 6.76 |
| Dec 2, 2024 | 6.76 |
| Nov 29, 2024 | 6.75 |
| Nov 27, 2024 | 6.74 |
| Nov 26, 2024 | 6.74 |
| Nov 25, 2024 | 6.74 |
| Nov 22, 2024 | 6.73 |
| Nov 21, 2024 | 6.72 |
| Nov 20, 2024 | 6.70 |
| Nov 18, 2024 | 6.70 |
| Nov 14, 2024 | 6.69 |
| Nov 13, 2024 | 6.70 |
| Nov 12, 2024 | 6.70 |
| Nov 11, 2024 | 6.71 |
| Nov 8, 2024 | 6.70 |
| Nov 7, 2024 | 6.72 |
| Nov 6, 2024 | 6.74 |
| Nov 5, 2024 | 6.75 |
| Nov 4, 2024 | 6.75 |
| Nov 1, 2024 | 6.75 |
| Oct 31, 2024 | 6.75 |
| Oct 30, 2024 | 6.73 |
| Oct 29, 2024 | 6.71 |
| Oct 28, 2024 | 6.69 |
| Oct 25, 2024 | 6.67 |
| Oct 24, 2024 | 6.65 |
| Oct 23, 2024 | 6.62 |
| Oct 22, 2024 | 6.59 |
| Oct 21, 2024 | 6.56 |
| Oct 18, 2024 | 6.52 |
| Oct 17, 2024 | 6.48 |
| Oct 16, 2024 | 6.43 |
| Oct 15, 2024 | 6.38 |
| Oct 14, 2024 | 6.36 |
| Oct 11, 2024 | 6.34 |
| Oct 10, 2024 | 6.31 |
| Oct 9, 2024 | 6.28 |
| Oct 8, 2024 | 6.26 |
| Oct 7, 2024 | 6.24 |
| Oct 4, 2024 | 6.22 |
| Oct 3, 2024 | 6.20 |
| Oct 2, 2024 | 6.17 |
| Oct 1, 2024 | 6.14 |
| Sep 30, 2024 | 6.12 |
| Sep 27, 2024 | 6.09 |
| Sep 26, 2024 | 6.06 |
| Sep 25, 2024 | 6.04 |
| Sep 24, 2024 | 6.02 |
| Sep 23, 2024 | 5.97 |
| Sep 20, 2024 | 5.95 |
| Sep 19, 2024 | 5.93 |
| Sep 18, 2024 | 5.90 |
| Sep 17, 2024 | 5.87 |
| Sep 16, 2024 | 5.84 |
| Sep 13, 2024 | 5.82 |
| Sep 11, 2024 | 5.79 |
| Sep 10, 2024 | 5.76 |
| Sep 9, 2024 | 5.74 |
| Sep 6, 2024 | 5.71 |
| Sep 5, 2024 | 5.68 |
| Sep 4, 2024 | 5.65 |
| Sep 3, 2024 | 5.60 |
| Aug 30, 2024 | 5.56 |
| Aug 29, 2024 | 5.50 |
| Aug 28, 2024 | 5.47 |
| Aug 27, 2024 | 5.41 |
| Aug 26, 2024 | 5.36 |
| Aug 23, 2024 | 5.32 |
| Aug 22, 2024 | 5.29 |
| Aug 21, 2024 | 5.26 |
| Aug 20, 2024 | 5.22 |
| Aug 19, 2024 | 5.20 |
| Aug 16, 2024 | 5.18 |
| Aug 15, 2024 | 5.16 |
| Aug 14, 2024 | 5.15 |
| Aug 13, 2024 | 5.13 |
| Aug 12, 2024 | 5.12 |
| Aug 9, 2024 | 5.11 |
| Aug 7, 2024 | 5.11 |
| Aug 6, 2024 | 5.10 |
| Aug 5, 2024 | 5.10 |
| Aug 2, 2024 | 5.10 |
| Aug 1, 2024 | 5.10 |
| Jul 31, 2024 | 5.08 |
| Jul 30, 2024 | 5.07 |
| Jul 29, 2024 | 5.06 |
| Jul 25, 2024 | 5.05 |
| Jul 24, 2024 | 5.03 |
| Jul 23, 2024 | 5.03 |
| Jul 22, 2024 | 5.02 |
| Jul 19, 2024 | 5.01 |
| Jul 18, 2024 | 5.00 |
| Jul 17, 2024 | 5.00 |
| Jul 16, 2024 | 5.00 |
| Jul 15, 2024 | 5.00 |
| Jul 12, 2024 | 5.00 |
| Jul 11, 2024 | 5.00 |
| Jul 10, 2024 | 5.00 |
| Jul 9, 2024 | 5.01 |
| Jul 8, 2024 | 5.00 |
| Jul 5, 2024 | 4.98 |
| Jul 3, 2024 | 4.97 |
| Jul 2, 2024 | 4.97 |
| Jul 1, 2024 | 4.96 |
| Jun 28, 2024 | 4.95 |
| Jun 27, 2024 | 4.95 |
| Jun 26, 2024 | 4.94 |
| Jun 25, 2024 | 4.93 |
| Jun 24, 2024 | 4.93 |
| Jun 21, 2024 | 4.93 |
| Jun 20, 2024 | 4.92 |
| Jun 18, 2024 | 4.93 |
| Jun 17, 2024 | 4.93 |
| Jun 14, 2024 | 4.94 |
| Jun 13, 2024 | 4.95 |
| Jun 12, 2024 | 4.97 |
| Jun 11, 2024 | 4.98 |
| Jun 10, 2024 | 4.99 |
| Jun 7, 2024 | 5.00 |
| Jun 6, 2024 | 5.02 |
| Jun 5, 2024 | 5.04 |
| Jun 4, 2024 | 5.06 |
| Jun 3, 2024 | 5.08 |
| May 31, 2024 | 5.10 |
| May 30, 2024 | 5.12 |
| May 29, 2024 | 5.14 |
| May 28, 2024 | 5.16 |
| May 24, 2024 | 5.18 |
| May 23, 2024 | 5.20 |
| May 22, 2024 | 5.21 |
| May 21, 2024 | 5.23 |
| May 20, 2024 | 5.24 |
| May 17, 2024 | 5.26 |
| May 16, 2024 | 5.28 |
| May 15, 2024 | 5.30 |
| May 14, 2024 | 5.32 |
| May 13, 2024 | 5.34 |
| May 10, 2024 | 5.37 |
| May 9, 2024 | 5.39 |
| May 8, 2024 | 5.41 |
| May 7, 2024 | 5.44 |
| May 6, 2024 | 5.46 |
| May 3, 2024 | 5.48 |
| May 2, 2024 | 5.50 |
| May 1, 2024 | 5.52 |
| Apr 30, 2024 | 5.54 |
| Apr 29, 2024 | 5.56 |
| Apr 26, 2024 | 5.58 |
| Apr 25, 2024 | 5.61 |
| Apr 24, 2024 | 5.63 |
| Apr 23, 2024 | 5.66 |
| Apr 22, 2024 | 5.69 |
| Apr 19, 2024 | 5.70 |
| Apr 18, 2024 | 5.73 |
| Apr 17, 2024 | 5.75 |
| Apr 16, 2024 | 5.78 |
| Apr 15, 2024 | 5.80 |
| Apr 12, 2024 | 5.83 |
| Apr 11, 2024 | 5.85 |
| Apr 10, 2024 | 5.88 |
| Apr 9, 2024 | 5.90 |
| Apr 8, 2024 | 5.92 |
| Apr 5, 2024 | 5.93 |
| Apr 4, 2024 | 5.95 |
| Apr 3, 2024 | 5.96 |
| Apr 2, 2024 | 5.97 |
| Apr 1, 2024 | 5.98 |
| Mar 28, 2024 | 5.99 |
| Mar 27, 2024 | 6.01 |
| Mar 26, 2024 | 6.01 |
| Mar 25, 2024 | 6.02 |
| Mar 22, 2024 | 6.03 |
| Mar 21, 2024 | 6.04 |
| Mar 20, 2024 | 6.06 |
| Mar 19, 2024 | 6.08 |
| Mar 18, 2024 | 6.10 |
| Mar 15, 2024 | 6.13 |
| Mar 14, 2024 | 6.15 |
| Mar 13, 2024 | 6.17 |
| Mar 12, 2024 | 6.20 |
| Mar 11, 2024 | 6.23 |
| Mar 8, 2024 | 6.25 |
| Mar 7, 2024 | 6.28 |
| Mar 6, 2024 | 6.30 |
| Mar 5, 2024 | 6.33 |
| Mar 4, 2024 | 6.36 |
| Mar 1, 2024 | 6.38 |
| Feb 29, 2024 | 6.40 |
| Feb 28, 2024 | 6.40 |
| Feb 27, 2024 | 6.43 |
| Feb 26, 2024 | 6.45 |
| Feb 23, 2024 | 6.45 |
| Feb 22, 2024 | 6.46 |
| Feb 21, 2024 | 6.47 |
| Feb 20, 2024 | 6.47 |
| Feb 16, 2024 | 6.48 |
| Feb 15, 2024 | 6.49 |
| Feb 14, 2024 | 6.51 |
| Feb 13, 2024 | 6.54 |
| Feb 12, 2024 | 6.56 |
| Feb 9, 2024 | 6.58 |
| Feb 8, 2024 | 6.61 |
| Feb 7, 2024 | 6.64 |
| Feb 6, 2024 | 6.66 |
| Feb 5, 2024 | 6.69 |
| Feb 2, 2024 | 6.71 |
| Feb 1, 2024 | 6.74 |
| Jan 31, 2024 | 6.77 |
| Jan 30, 2024 | 6.81 |
| Jan 29, 2024 | 6.83 |
| Jan 26, 2024 | 6.85 |
| Jan 25, 2024 | 6.84 |
| Jan 24, 2024 | 6.84 |
| Jan 23, 2024 | 6.83 |
| Jan 22, 2024 | 6.82 |
| Jan 19, 2024 | 6.81 |
| Jan 18, 2024 | 6.81 |
| Jan 17, 2024 | 6.79 |
| Jan 16, 2024 | 6.78 |
| Jan 12, 2024 | 6.79 |
| Jan 11, 2024 | 6.79 |
| Jan 10, 2024 | 6.78 |
| Jan 9, 2024 | 6.77 |
| Jan 8, 2024 | 6.75 |
| Jan 5, 2024 | 6.74 |
| Jan 4, 2024 | 6.72 |
| Jan 3, 2024 | 6.71 |
| Jan 2, 2024 | 6.70 |
| Dec 29, 2023 | 6.70 |
| Dec 28, 2023 | 6.70 |
| Dec 27, 2023 | 6.70 |
| Dec 26, 2023 | 6.71 |
| Dec 22, 2023 | 6.70 |
| Dec 21, 2023 | 6.71 |
| Dec 20, 2023 | 6.70 |
| Dec 19, 2023 | 6.71 |
| Dec 18, 2023 | 6.71 |
| Dec 15, 2023 | 6.73 |
| Dec 14, 2023 | 6.75 |
| Dec 13, 2023 | 6.76 |
| Dec 12, 2023 | 6.77 |
| Dec 11, 2023 | 6.80 |
| Dec 8, 2023 | 6.83 |
| Dec 7, 2023 | 6.86 |
| Dec 6, 2023 | 6.89 |
| Dec 5, 2023 | 6.92 |
| Dec 4, 2023 | 6.94 |
| Dec 1, 2023 | 6.94 |
| Nov 30, 2023 | 6.94 |
| Nov 29, 2023 | 6.93 |
| Nov 28, 2023 | 6.94 |
| Nov 27, 2023 | 6.93 |
| Nov 24, 2023 | 6.92 |
| Nov 22, 2023 | 6.92 |
| Nov 21, 2023 | 6.92 |
| Nov 20, 2023 | 6.92 |
| Nov 17, 2023 | 6.92 |
| Nov 16, 2023 | 6.91 |
| Nov 15, 2023 | 6.89 |
| Nov 14, 2023 | 6.88 |
| Nov 13, 2023 | 6.89 |
| Nov 10, 2023 | 6.91 |
| Nov 9, 2023 | 6.93 |
| Nov 8, 2023 | 6.96 |
| Nov 7, 2023 | 6.99 |
| Nov 6, 2023 | 7.02 |
| Nov 3, 2023 | 7.06 |
| Nov 2, 2023 | 7.09 |
| Nov 1, 2023 | 7.12 |
| Oct 31, 2023 | 7.14 |
| Oct 30, 2023 | 7.17 |
| Oct 27, 2023 | 7.20 |
| Oct 26, 2023 | 7.23 |
| Oct 25, 2023 | 7.26 |
| Oct 24, 2023 | 7.29 |
| Oct 23, 2023 | 7.33 |
| Oct 20, 2023 | 7.37 |
| Oct 19, 2023 | 7.40 |
| Oct 18, 2023 | 7.42 |
| Oct 17, 2023 | 7.45 |
| Oct 16, 2023 | 7.47 |
| Oct 13, 2023 | 7.49 |
| Oct 12, 2023 | 7.52 |
| Oct 11, 2023 | 7.54 |
| Oct 10, 2023 | 7.56 |
| Oct 9, 2023 | 7.58 |
| Oct 6, 2023 | 7.60 |
| Oct 5, 2023 | 7.62 |
| Oct 4, 2023 | 7.63 |
| Oct 3, 2023 | 7.64 |
| Oct 2, 2023 | 7.65 |
| Sep 29, 2023 | 7.65 |
| Sep 28, 2023 | 7.65 |
| Sep 27, 2023 | 7.65 |
| Sep 26, 2023 | 7.64 |
| Sep 25, 2023 | 7.63 |
| Sep 22, 2023 | 7.63 |
| Sep 21, 2023 | 7.63 |
| Sep 20, 2023 | 7.63 |
| Sep 19, 2023 | 7.64 |
| Sep 18, 2023 | 7.64 |
| Sep 15, 2023 | 7.65 |
| Sep 14, 2023 | 7.66 |
| Sep 13, 2023 | 7.66 |
| Sep 12, 2023 | 7.66 |
| Sep 11, 2023 | 7.67 |
| Sep 8, 2023 | 7.68 |
| Sep 7, 2023 | 7.70 |
| Sep 6, 2023 | 7.72 |
| Sep 5, 2023 | 7.74 |
| Sep 1, 2023 | 7.77 |
| Aug 31, 2023 | 7.79 |
| Aug 30, 2023 | 7.81 |
| Aug 29, 2023 | 7.84 |
| Aug 28, 2023 | 7.86 |
| Aug 25, 2023 | 7.88 |
| Aug 24, 2023 | 7.89 |
| Aug 23, 2023 | 7.90 |
| Aug 22, 2023 | 7.92 |
| Aug 21, 2023 | 7.93 |
| Aug 18, 2023 | 7.94 |
| Aug 17, 2023 | 7.94 |
| Aug 16, 2023 | 7.96 |
| Aug 15, 2023 | 7.97 |
| Aug 14, 2023 | 7.97 |
| Aug 11, 2023 | 7.96 |
| Aug 10, 2023 | 7.95 |
| Aug 9, 2023 | 7.94 |
| Aug 8, 2023 | 7.92 |
| Aug 7, 2023 | 7.91 |
| Aug 4, 2023 | 7.89 |
| Aug 3, 2023 | 7.88 |
| Aug 2, 2023 | 7.85 |
| Aug 1, 2023 | 7.84 |
| Jul 31, 2023 | 7.83 |
| Jul 28, 2023 | 7.82 |
| Jul 27, 2023 | 7.81 |
| Jul 26, 2023 | 7.81 |
| Jul 25, 2023 | 7.80 |
| Jul 24, 2023 | 7.80 |
| Jul 21, 2023 | 7.80 |
| Jul 20, 2023 | 7.79 |
| Jul 19, 2023 | 7.79 |
| Jul 18, 2023 | 7.79 |
| Jul 17, 2023 | 7.78 |
| Jul 14, 2023 | 7.77 |
| Jul 13, 2023 | 7.77 |
| Jul 12, 2023 | 7.75 |
| Jul 11, 2023 | 7.75 |
| Jul 10, 2023 | 7.74 |
| Jul 7, 2023 | 7.74 |
| Jul 6, 2023 | 7.73 |
| Jul 5, 2023 | 7.73 |
| Jul 3, 2023 | 7.74 |
| Jun 30, 2023 | 7.75 |
| Jun 29, 2023 | 7.75 |
| Jun 28, 2023 | 7.76 |
| Jun 27, 2023 | 7.76 |
| Jun 26, 2023 | 7.76 |
| Jun 23, 2023 | 7.76 |
| Jun 22, 2023 | 7.76 |
| Jun 21, 2023 | 7.75 |
| Jun 20, 2023 | 7.75 |
| Jun 16, 2023 | 7.75 |
| Jun 15, 2023 | 7.74 |
| Jun 14, 2023 | 7.74 |
| Jun 13, 2023 | 7.74 |
| Jun 12, 2023 | 7.75 |
| Jun 9, 2023 | 7.76 |
| Jun 8, 2023 | 7.78 |
| Jun 7, 2023 | 7.80 |
| Jun 6, 2023 | 7.82 |
| Jun 5, 2023 | 7.84 |
| Jun 2, 2023 | 7.85 |
| Jun 1, 2023 | 7.88 |
| May 31, 2023 | 7.89 |
| May 30, 2023 | 7.91 |
| May 26, 2023 | 7.92 |
| May 25, 2023 | 7.94 |
| May 24, 2023 | 7.95 |
| May 23, 2023 | 7.97 |
| May 22, 2023 | 7.98 |
| May 19, 2023 | 8.02 |
| May 18, 2023 | 8.06 |
| May 17, 2023 | 8.12 |
| May 16, 2023 | 8.17 |
| May 15, 2023 | 8.23 |
| May 12, 2023 | 8.28 |
| May 11, 2023 | 8.33 |
| May 10, 2023 | 8.39 |
| May 9, 2023 | 8.45 |
| May 8, 2023 | 8.50 |
| May 5, 2023 | 8.56 |
| May 4, 2023 | 8.62 |
| May 3, 2023 | 8.69 |
| May 2, 2023 | 8.76 |
| May 1, 2023 | 8.82 |
| Apr 28, 2023 | 8.89 |
| Apr 27, 2023 | 8.96 |
| Apr 26, 2023 | 9.02 |
| Apr 25, 2023 | 9.08 |
| Apr 24, 2023 | 9.15 |
| Apr 21, 2023 | 9.21 |
| Apr 20, 2023 | 9.25 |
| Apr 19, 2023 | 9.31 |
| Apr 18, 2023 | 9.35 |
| Apr 17, 2023 | 9.41 |
| Apr 14, 2023 | 9.46 |
| Apr 13, 2023 | 9.51 |
| Apr 12, 2023 | 9.55 |
| Apr 11, 2023 | 9.59 |
| Apr 10, 2023 | 9.64 |
| Apr 6, 2023 | 9.66 |
| Apr 5, 2023 | 9.67 |
| Apr 4, 2023 | 9.70 |
| Apr 3, 2023 | 9.71 |
| Mar 31, 2023 | 9.71 |
| Mar 30, 2023 | 9.71 |
| Mar 29, 2023 | 9.70 |
| Mar 28, 2023 | 9.69 |
| Mar 27, 2023 | 9.67 |
| Mar 24, 2023 | 9.66 |
| Mar 23, 2023 | 9.65 |
| Mar 22, 2023 | 9.63 |
| Mar 21, 2023 | 9.60 |
| Mar 20, 2023 | 9.59 |
| Mar 17, 2023 | 9.59 |
| Mar 16, 2023 | 9.59 |
| Mar 15, 2023 | 9.59 |
| Mar 14, 2023 | 9.59 |
| Mar 13, 2023 | 9.59 |
| Mar 10, 2023 | 9.60 |
| Mar 9, 2023 | 9.57 |
| Mar 8, 2023 | 9.53 |
| Mar 7, 2023 | 9.46 |
| Mar 6, 2023 | 9.39 |
| Mar 3, 2023 | 9.32 |
| Mar 2, 2023 | 9.25 |
| Mar 1, 2023 | 9.17 |
| Feb 28, 2023 | 9.10 |
| Feb 27, 2023 | 9.03 |
| Feb 24, 2023 | 8.96 |
| Feb 23, 2023 | 8.90 |
| Feb 22, 2023 | 8.83 |
| Feb 21, 2023 | 8.77 |
| Feb 17, 2023 | 8.70 |
| Feb 16, 2023 | 8.64 |
| Feb 15, 2023 | 8.58 |
| Feb 14, 2023 | 8.52 |
| Feb 13, 2023 | 8.46 |
| Feb 10, 2023 | 8.40 |
| Feb 9, 2023 | 8.35 |
| Feb 8, 2023 | 8.29 |
| Feb 7, 2023 | 8.24 |
| Feb 6, 2023 | 8.18 |
| Feb 3, 2023 | 8.13 |
| Feb 2, 2023 | 8.07 |
| Feb 1, 2023 | 8.02 |
| Jan 31, 2023 | 7.97 |
| Jan 30, 2023 | 7.93 |
| Jan 27, 2023 | 7.89 |
| Jan 26, 2023 | 7.85 |
| Jan 25, 2023 | 7.83 |
| Jan 24, 2023 | 7.81 |
| Jan 23, 2023 | 7.79 |
| Jan 20, 2023 | 7.78 |
| Jan 19, 2023 | 7.78 |
| Jan 18, 2023 | 7.79 |
| Jan 17, 2023 | 7.80 |
| Jan 13, 2023 | 7.82 |
| Jan 12, 2023 | 7.84 |
| Jan 11, 2023 | 7.85 |
| Jan 10, 2023 | 7.86 |
| Jan 9, 2023 | 7.89 |
| Jan 6, 2023 | 7.90 |
| Jan 5, 2023 | 7.92 |
| Jan 4, 2023 | 7.92 |
| Jan 3, 2023 | 7.93 |
| Dec 30, 2022 | 7.94 |
| Dec 29, 2022 | 7.95 |
| Dec 28, 2022 | 7.97 |
| Dec 27, 2022 | 7.98 |
| Dec 23, 2022 | 8.01 |
| Dec 22, 2022 | 8.04 |
| Dec 21, 2022 | 8.08 |
| Dec 20, 2022 | 8.11 |
| Dec 19, 2022 | 8.16 |
| Dec 16, 2022 | 8.21 |
| Dec 15, 2022 | 8.25 |
| Dec 14, 2022 | 8.30 |
| Dec 13, 2022 | 8.34 |
| Dec 12, 2022 | 8.40 |
| Dec 9, 2022 | 8.44 |
| Dec 8, 2022 | 8.48 |
| Dec 7, 2022 | 8.51 |
| Dec 6, 2022 | 8.55 |
| Dec 5, 2022 | 8.58 |
| Dec 2, 2022 | 8.61 |
| Dec 1, 2022 | 8.65 |
| Nov 30, 2022 | 8.68 |
| Nov 29, 2022 | 8.70 |
| Nov 28, 2022 | 8.73 |
| Nov 25, 2022 | 8.76 |
| Nov 23, 2022 | 8.78 |
| Nov 22, 2022 | 8.79 |
| Nov 21, 2022 | 8.82 |
| Nov 18, 2022 | 8.85 |
| Nov 17, 2022 | 8.87 |
| Nov 16, 2022 | 8.89 |
| Nov 15, 2022 | 8.90 |
| Nov 14, 2022 | 8.91 |
| Nov 11, 2022 | 8.92 |
| Nov 10, 2022 | 8.93 |
| Nov 9, 2022 | 8.94 |
| Nov 8, 2022 | 8.95 |
| Nov 7, 2022 | 8.96 |
| Nov 4, 2022 | 8.97 |
| Nov 3, 2022 | 8.98 |
| Nov 2, 2022 | 8.98 |
| Nov 1, 2022 | 8.97 |
| Oct 31, 2022 | 8.95 |
| Oct 28, 2022 | 8.94 |
| Oct 27, 2022 | 8.94 |
| Oct 26, 2022 | 8.94 |
| Oct 25, 2022 | 8.94 |
| Oct 24, 2022 | 8.95 |
| Oct 21, 2022 | 8.98 |
| Oct 20, 2022 | 8.99 |
| Oct 19, 2022 | 8.99 |
| Oct 18, 2022 | 8.99 |
| Oct 17, 2022 | 8.98 |
| Oct 14, 2022 | 8.96 |
| Oct 13, 2022 | 8.95 |
| Oct 12, 2022 | 8.93 |
| Oct 11, 2022 | 8.91 |
| Oct 10, 2022 | 8.89 |
| Oct 7, 2022 | 8.86 |
| Oct 6, 2022 | 8.82 |
| Oct 5, 2022 | 8.80 |
| Oct 4, 2022 | 8.76 |
| Oct 3, 2022 | 8.74 |
| Sep 30, 2022 | 8.69 |
| Sep 29, 2022 | 8.67 |
| Sep 28, 2022 | 8.65 |
| Sep 27, 2022 | 8.62 |
| Sep 26, 2022 | 8.60 |
| Sep 23, 2022 | 8.58 |
| Sep 22, 2022 | 8.55 |
| Sep 21, 2022 | 8.53 |
| Sep 20, 2022 | 8.50 |
| Sep 19, 2022 | 8.48 |
| Sep 16, 2022 | 8.46 |
| Sep 15, 2022 | 8.44 |
| Sep 14, 2022 | 8.42 |
| Sep 13, 2022 | 8.39 |
| Sep 12, 2022 | 8.38 |
| Sep 9, 2022 | 8.36 |
| Sep 8, 2022 | 8.35 |
| Sep 7, 2022 | 8.33 |
| Sep 6, 2022 | 8.32 |
| Sep 2, 2022 | 8.33 |
| Sep 1, 2022 | 8.32 |
| Aug 31, 2022 | 8.34 |
| Aug 30, 2022 | 8.37 |
| Aug 29, 2022 | 8.41 |
| Aug 26, 2022 | 8.45 |
| Aug 25, 2022 | 8.51 |
| Aug 24, 2022 | 8.56 |
| Aug 23, 2022 | 8.62 |
| Aug 22, 2022 | 8.71 |
| Aug 19, 2022 | 8.79 |
| Aug 18, 2022 | 8.88 |
| Aug 17, 2022 | 8.95 |
| Aug 16, 2022 | 9.01 |
| Aug 15, 2022 | 9.10 |
| Aug 12, 2022 | 9.20 |
| Aug 11, 2022 | 9.28 |
| Aug 10, 2022 | 9.38 |
| Aug 9, 2022 | 9.48 |
| Aug 8, 2022 | 9.55 |
| Aug 5, 2022 | 9.63 |
| Aug 4, 2022 | 9.71 |
| Aug 3, 2022 | 9.78 |
| Aug 2, 2022 | 9.87 |
| Aug 1, 2022 | 9.96 |
| Jul 29, 2022 | 10.04 |
| Jul 28, 2022 | 10.13 |
| Jul 27, 2022 | 10.23 |
| Jul 26, 2022 | 10.31 |
| Jul 25, 2022 | 10.38 |
| Jul 22, 2022 | 10.45 |
| Jul 21, 2022 | 10.54 |
| Jul 20, 2022 | 10.62 |
| Jul 19, 2022 | 10.71 |
| Jul 18, 2022 | 10.81 |
| Jul 15, 2022 | 10.90 |
| Jul 14, 2022 | 10.98 |
| Jul 13, 2022 | 11.06 |
| Jul 12, 2022 | 11.14 |
| Jul 11, 2022 | 11.22 |
| Jul 8, 2022 | 11.29 |
| Jul 7, 2022 | 11.36 |
| Jul 6, 2022 | 11.45 |
| Jul 5, 2022 | 11.55 |
| Jul 1, 2022 | 11.65 |
| Jun 30, 2022 | 11.75 |
| Jun 29, 2022 | 11.85 |
| Jun 28, 2022 | 11.93 |
| Jun 27, 2022 | 12.02 |
| Jun 24, 2022 | 12.10 |
| Jun 23, 2022 | 12.17 |
| Jun 22, 2022 | 12.26 |
| Jun 21, 2022 | 12.31 |
| Jun 17, 2022 | 12.35 |
| Jun 16, 2022 | 12.37 |
| Jun 15, 2022 | 12.40 |
| Jun 14, 2022 | 12.42 |
| Jun 13, 2022 | 12.43 |
| Jun 10, 2022 | 12.45 |
| Jun 9, 2022 | 12.45 |
| Jun 8, 2022 | 12.46 |
| Jun 7, 2022 | 12.45 |
| Jun 6, 2022 | 12.47 |
| Jun 3, 2022 | 12.49 |
| Jun 2, 2022 | 12.48 |
| Jun 1, 2022 | 12.46 |
| May 31, 2022 | 12.43 |
| May 27, 2022 | 12.41 |
| May 26, 2022 | 12.39 |
| May 25, 2022 | 12.39 |
| May 24, 2022 | 12.37 |
| May 23, 2022 | 12.36 |
| May 20, 2022 | 12.36 |
| May 19, 2022 | 12.36 |
| May 18, 2022 | 12.36 |
| May 17, 2022 | 12.36 |
| May 16, 2022 | 12.35 |
| May 13, 2022 | 12.35 |
| May 12, 2022 | 12.38 |
| May 11, 2022 | 12.42 |
| May 10, 2022 | 12.45 |
| May 9, 2022 | 12.48 |
| May 6, 2022 | 12.51 |
| May 5, 2022 | 12.52 |
| May 4, 2022 | 12.53 |
| May 3, 2022 | 12.54 |
| May 2, 2022 | 12.58 |
| Apr 29, 2022 | 12.62 |
| Apr 28, 2022 | 12.67 |
| Apr 27, 2022 | 12.71 |
| Apr 26, 2022 | 12.75 |
| Apr 25, 2022 | 12.80 |
| Apr 22, 2022 | 12.84 |
| Apr 21, 2022 | 12.88 |
| Apr 20, 2022 | 12.90 |
| Apr 19, 2022 | 12.92 |
| Apr 18, 2022 | 12.94 |
| Apr 14, 2022 | 12.97 |
| Apr 13, 2022 | 13.02 |
| Apr 12, 2022 | 13.06 |
| Apr 11, 2022 | 13.12 |
| Apr 8, 2022 | 13.16 |
| Apr 7, 2022 | 13.21 |
| Apr 6, 2022 | 13.29 |
| Apr 5, 2022 | 13.37 |
| Apr 4, 2022 | 13.44 |
| Apr 1, 2022 | 13.52 |
| Mar 31, 2022 | 13.61 |
| Mar 30, 2022 | 13.71 |
| Mar 29, 2022 | 13.82 |
| Mar 28, 2022 | 13.93 |
| Mar 25, 2022 | 14.04 |
| Mar 24, 2022 | 14.14 |
| Mar 23, 2022 | 14.26 |
| Mar 22, 2022 | 14.37 |
| Mar 21, 2022 | 14.51 |
| Mar 18, 2022 | 14.64 |
| Mar 17, 2022 | 14.76 |
| Mar 16, 2022 | 14.88 |
| Mar 15, 2022 | 15.02 |
| Mar 14, 2022 | 15.15 |
| Mar 11, 2022 | 15.30 |
| Mar 10, 2022 | 15.44 |
| Mar 9, 2022 | 15.58 |
| Mar 8, 2022 | 15.73 |
| Mar 7, 2022 | 15.90 |
| Mar 4, 2022 | 16.06 |
| Mar 3, 2022 | 16.21 |
| Mar 2, 2022 | 16.36 |
| Mar 1, 2022 | 16.52 |
| Feb 28, 2022 | 16.68 |
| Feb 25, 2022 | 16.85 |
| Feb 24, 2022 | 17.00 |
| Feb 23, 2022 | 17.16 |
| Feb 22, 2022 | 17.31 |
| Feb 18, 2022 | 17.45 |
| Feb 17, 2022 | 17.60 |
| Feb 16, 2022 | 17.76 |
| Feb 15, 2022 | 17.89 |
| Feb 14, 2022 | 18.01 |
| Feb 11, 2022 | 18.16 |
| Feb 10, 2022 | 18.30 |
| Feb 9, 2022 | 18.44 |
| Feb 8, 2022 | 18.55 |
| Feb 7, 2022 | 18.67 |
| Feb 4, 2022 | 18.80 |
| Feb 3, 2022 | 18.92 |
| Feb 2, 2022 | 19.05 |
| Feb 1, 2022 | 19.17 |
| Jan 31, 2022 | 19.29 |
| Jan 28, 2022 | 19.41 |
| Jan 27, 2022 | 19.56 |
| Jan 26, 2022 | 19.70 |
| Jan 25, 2022 | 19.83 |
| Jan 24, 2022 | 19.96 |
| Jan 21, 2022 | 20.08 |
| Jan 20, 2022 | 20.20 |
| Jan 19, 2022 | 20.33 |
| Jan 18, 2022 | 20.42 |
| Jan 14, 2022 | 20.51 |
| Jan 13, 2022 | 20.58 |
| Jan 12, 2022 | 20.68 |
| Jan 11, 2022 | 20.79 |
| Jan 10, 2022 | 20.89 |
| Jan 7, 2022 | 20.98 |
| Jan 6, 2022 | 21.05 |
| Jan 5, 2022 | 21.15 |
| Jan 4, 2022 | 21.25 |
| Jan 3, 2022 | 21.34 |
| Dec 31, 2021 | 21.45 |
| Dec 30, 2021 | 21.59 |
| Dec 29, 2021 | 21.69 |
| Dec 28, 2021 | 21.82 |
| Dec 27, 2021 | 21.94 |
| Dec 23, 2021 | 22.03 |
| Dec 22, 2021 | 22.12 |
| Dec 21, 2021 | 22.23 |
| Dec 20, 2021 | 22.33 |
| Dec 17, 2021 | 22.42 |
| Dec 16, 2021 | 22.50 |
| Dec 15, 2021 | 22.61 |
| Dec 14, 2021 | 22.68 |
| Dec 13, 2021 | 22.78 |
| Dec 10, 2021 | 22.90 |
| Dec 9, 2021 | 23.01 |
| Dec 8, 2021 | 23.14 |
| Dec 7, 2021 | 23.25 |
| Dec 6, 2021 | 23.36 |
| Dec 3, 2021 | 23.51 |
| Dec 2, 2021 | 23.69 |
| Dec 1, 2021 | 23.82 |
| Nov 30, 2021 | 23.96 |
| Nov 29, 2021 | 24.10 |
| Nov 26, 2021 | 24.32 |
| Nov 24, 2021 | 24.57 |
| Nov 23, 2021 | 24.76 |
| Nov 22, 2021 | 24.95 |
| Nov 19, 2021 | 25.14 |
| Nov 18, 2021 | 25.33 |
| Nov 17, 2021 | 25.50 |
| Nov 16, 2021 | 25.65 |
| Nov 15, 2021 | 25.80 |
| Nov 12, 2021 | 25.96 |
| Nov 11, 2021 | 26.13 |
| Nov 10, 2021 | 26.29 |
| Nov 9, 2021 | 26.42 |
| Nov 8, 2021 | 26.56 |
| Nov 5, 2021 | 26.66 |
| Nov 4, 2021 | 26.76 |
| Nov 3, 2021 | 26.84 |
| Nov 2, 2021 | 26.91 |
| Nov 1, 2021 | 26.94 |
| Oct 29, 2021 | 26.96 |
| Oct 28, 2021 | 26.96 |
| Oct 27, 2021 | 26.99 |
| Oct 26, 2021 | 27.01 |
| Oct 25, 2021 | 27.05 |
| Oct 22, 2021 | 27.12 |
| Oct 21, 2021 | 27.20 |
| Oct 20, 2021 | 27.27 |
| Oct 19, 2021 | 27.32 |
| Oct 18, 2021 | 27.35 |
| Oct 15, 2021 | 27.32 |
| Oct 14, 2021 | 27.29 |
| Oct 13, 2021 | 27.28 |
| Oct 12, 2021 | 27.24 |
| Oct 11, 2021 | 27.22 |
| Oct 8, 2021 | 27.20 |
| Oct 7, 2021 | 27.15 |
| Oct 6, 2021 | 27.12 |
| Oct 5, 2021 | 27.06 |
| Oct 4, 2021 | 27.01 |
| Oct 1, 2021 | 26.96 |
| Sep 30, 2021 | 26.89 |
| Sep 29, 2021 | 26.85 |
| Sep 28, 2021 | 26.80 |
| Sep 27, 2021 | 26.72 |
| Sep 24, 2021 | 26.67 |
| Sep 23, 2021 | 26.60 |
| Sep 22, 2021 | 26.53 |
| Sep 21, 2021 | 26.53 |
| Sep 20, 2021 | 26.49 |
| Sep 17, 2021 | 26.45 |
| Sep 16, 2021 | 26.33 |
| Sep 15, 2021 | 26.12 |
| Sep 14, 2021 | 25.94 |
| Sep 13, 2021 | 25.78 |
| Sep 10, 2021 | 25.60 |
| Sep 9, 2021 | 25.43 |
| Sep 8, 2021 | 25.28 |
| Sep 7, 2021 | 25.14 |
| Sep 3, 2021 | 24.99 |
| Sep 2, 2021 | 24.82 |
| Sep 1, 2021 | 24.62 |
| Aug 31, 2021 | 24.42 |
| Aug 30, 2021 | 24.24 |
| Aug 27, 2021 | 24.06 |
| Aug 26, 2021 | 23.98 |
| Aug 25, 2021 | 23.97 |
| Aug 24, 2021 | 23.96 |
| Aug 23, 2021 | 23.99 |
| Aug 20, 2021 | 23.98 |
| Aug 19, 2021 | 23.90 |
| Aug 18, 2021 | 23.85 |
| Aug 17, 2021 | 23.80 |
| Aug 16, 2021 | 23.75 |
| Aug 13, 2021 | 23.66 |
| Aug 12, 2021 | 23.54 |
| Aug 11, 2021 | 23.41 |
| Aug 10, 2021 | 23.26 |
| Aug 9, 2021 | 23.09 |
| Aug 6, 2021 | 22.96 |
| Aug 5, 2021 | 22.87 |
| Aug 4, 2021 | 22.75 |
| Aug 3, 2021 | 22.62 |
| Aug 2, 2021 | 22.51 |
| Jul 30, 2021 | 22.39 |
| Jul 29, 2021 | 22.26 |
| Jul 28, 2021 | 22.13 |
| Jul 27, 2021 | 21.99 |
| Jul 26, 2021 | 21.88 |
| Jul 23, 2021 | 21.76 |
| Jul 22, 2021 | 21.63 |
| Jul 21, 2021 | 21.45 |
| Jul 20, 2021 | 21.24 |
| Jul 19, 2021 | 21.05 |
| Jul 16, 2021 | 20.88 |
| Jul 15, 2021 | 20.69 |
| Jul 14, 2021 | 20.50 |
| Jul 13, 2021 | 20.32 |
| Jul 12, 2021 | 20.12 |
| Jul 9, 2021 | 19.93 |
| Jul 8, 2021 | 19.75 |
| Jul 7, 2021 | 19.61 |
| Jul 6, 2021 | 19.50 |
| Jul 2, 2021 | 19.40 |
| Jul 1, 2021 | 19.29 |
| Jun 30, 2021 | 19.18 |
| Jun 29, 2021 | 19.08 |
| Jun 28, 2021 | 18.96 |
| Jun 25, 2021 | 18.85 |
| Jun 24, 2021 | 18.74 |
| Jun 23, 2021 | 18.63 |
| Jun 22, 2021 | 18.56 |
| Jun 21, 2021 | 18.51 |
| Jun 18, 2021 | 18.46 |
| Jun 17, 2021 | 18.42 |
| Jun 16, 2021 | 18.30 |
| Jun 15, 2021 | 18.13 |
| Jun 14, 2021 | 17.98 |
| Jun 11, 2021 | 17.80 |
| Jun 10, 2021 | 17.71 |
| Jun 9, 2021 | 17.69 |
| Jun 8, 2021 | 17.66 |
| Jun 7, 2021 | 17.60 |
| Jun 4, 2021 | 17.56 |
| Jun 3, 2021 | 17.52 |
| Jun 2, 2021 | 17.49 |
| Jun 1, 2021 | 17.46 |
| May 28, 2021 | 17.47 |
| May 27, 2021 | 17.50 |
| May 26, 2021 | 17.65 |
| May 25, 2021 | 17.76 |
| May 24, 2021 | 17.87 |
| May 21, 2021 | 18.00 |
| May 20, 2021 | 18.11 |
| May 19, 2021 | 18.18 |
| May 18, 2021 | 18.25 |
| May 17, 2021 | 18.30 |
| May 14, 2021 | 18.31 |
| May 13, 2021 | 18.31 |
| May 12, 2021 | 18.31 |
| May 11, 2021 | 18.31 |
| May 10, 2021 | 18.34 |
| May 7, 2021 | 18.37 |
| May 6, 2021 | 18.40 |
| May 5, 2021 | 18.45 |
| May 4, 2021 | 18.51 |
| May 3, 2021 | 18.59 |
| Apr 30, 2021 | 18.61 |
| Apr 29, 2021 | 18.65 |
| Apr 28, 2021 | 18.67 |
| Apr 27, 2021 | 18.70 |
| Apr 26, 2021 | 18.70 |
| Apr 23, 2021 | 18.73 |
| Apr 22, 2021 | 18.78 |
| Apr 21, 2021 | 18.81 |
| Apr 20, 2021 | 18.85 |
| Apr 19, 2021 | 18.88 |
| Apr 16, 2021 | 18.90 |
| Apr 15, 2021 | 18.92 |
| Apr 14, 2021 | 18.92 |
| Apr 13, 2021 | 18.94 |
| Apr 12, 2021 | 18.91 |
| Apr 9, 2021 | 18.89 |
| Apr 8, 2021 | 18.88 |
| Apr 7, 2021 | 18.88 |
| Apr 6, 2021 | 18.85 |
| Apr 5, 2021 | 18.83 |
| Apr 1, 2021 | 18.80 |
| Mar 31, 2021 | 18.78 |
| Mar 30, 2021 | 18.74 |
| Mar 29, 2021 | 18.68 |
| Mar 26, 2021 | 18.65 |
| Mar 25, 2021 | 18.58 |
| Mar 24, 2021 | 18.51 |
| Mar 23, 2021 | 18.45 |
| Mar 22, 2021 | 18.39 |
| Mar 19, 2021 | 18.30 |
| Mar 18, 2021 | 18.23 |
| Mar 17, 2021 | 18.14 |
| Mar 16, 2021 | 17.92 |
| Mar 15, 2021 | 17.71 |
| Mar 12, 2021 | 17.53 |
| Mar 11, 2021 | 17.34 |
| Mar 10, 2021 | 17.18 |
| Mar 9, 2021 | 17.05 |
| Mar 8, 2021 | 16.95 |
| Mar 5, 2021 | 16.85 |
| Mar 4, 2021 | 16.79 |
| Mar 3, 2021 | 16.72 |
| Mar 2, 2021 | 16.66 |
| Mar 1, 2021 | 16.61 |
| Feb 26, 2021 | 16.56 |
| Feb 25, 2021 | 16.52 |
| Feb 24, 2021 | 16.46 |
| Feb 23, 2021 | 16.40 |
| Feb 22, 2021 | 16.34 |
| Feb 19, 2021 | 16.24 |
| Feb 18, 2021 | 16.16 |
| Feb 17, 2021 | 16.07 |
| Feb 16, 2021 | 15.99 |
| Feb 12, 2021 | 15.90 |
| Feb 11, 2021 | 15.82 |
| Feb 10, 2021 | 15.73 |
| Feb 9, 2021 | 15.64 |
| Feb 8, 2021 | 15.58 |
| Feb 5, 2021 | 15.50 |
| Feb 4, 2021 | 15.41 |
| Feb 3, 2021 | 15.33 |
| Feb 2, 2021 | 15.25 |
| Feb 1, 2021 | 15.18 |
| Jan 29, 2021 | 15.10 |
| Jan 28, 2021 | 15.04 |
| Jan 27, 2021 | 14.98 |
| Jan 26, 2021 | 14.89 |
| Jan 25, 2021 | 14.81 |
| Jan 22, 2021 | 14.75 |
| Jan 21, 2021 | 14.69 |
| Jan 20, 2021 | 14.61 |
| Jan 19, 2021 | 14.51 |
| Jan 15, 2021 | 14.41 |
| Jan 14, 2021 | 14.34 |
| Jan 13, 2021 | 14.25 |
| Jan 12, 2021 | 14.17 |
| Jan 11, 2021 | 14.12 |
| Jan 8, 2021 | 14.07 |
| Jan 7, 2021 | 14.02 |
| Jan 6, 2021 | 14.00 |
| Jan 5, 2021 | 13.96 |
| Jan 4, 2021 | 13.94 |
| Dec 31, 2020 | 13.92 |
| Dec 30, 2020 | 13.90 |
| Dec 29, 2020 | 13.88 |
| Dec 28, 2020 | 13.87 |
| Dec 24, 2020 | 13.85 |
| Dec 23, 2020 | 13.83 |
| Dec 22, 2020 | 13.81 |
| Dec 21, 2020 | 13.80 |
| Dec 18, 2020 | 13.81 |
| Dec 17, 2020 | 13.84 |
| Dec 16, 2020 | 13.85 |
| Dec 15, 2020 | 13.85 |
| Dec 14, 2020 | 13.84 |
| Dec 11, 2020 | 13.84 |
| Dec 10, 2020 | 13.84 |
| Dec 9, 2020 | 13.83 |
| Dec 8, 2020 | 13.84 |
| Dec 7, 2020 | 13.84 |
| Dec 4, 2020 | 13.89 |
| Dec 3, 2020 | 13.83 |
| Dec 2, 2020 | 13.79 |
| Dec 1, 2020 | 13.75 |
| Nov 30, 2020 | 13.72 |
| Nov 27, 2020 | 13.68 |
| Nov 25, 2020 | 13.64 |
| Nov 24, 2020 | 13.59 |
| Nov 23, 2020 | 13.55 |
| Nov 20, 2020 | 13.53 |
| Nov 19, 2020 | 13.51 |
| Nov 18, 2020 | 13.49 |
| Nov 17, 2020 | 13.49 |
| Nov 16, 2020 | 13.47 |
| Nov 13, 2020 | 13.47 |
| Nov 12, 2020 | 13.47 |
| Nov 11, 2020 | 13.48 |
| Nov 10, 2020 | 13.47 |
| Nov 9, 2020 | 13.50 |
| Nov 6, 2020 | 13.51 |
| Nov 5, 2020 | 13.53 |
| Nov 4, 2020 | 13.55 |
| Nov 3, 2020 | 13.54 |
| Nov 2, 2020 | 13.52 |
| Oct 30, 2020 | 13.50 |
| Oct 29, 2020 | 13.49 |
| Oct 28, 2020 | 13.49 |
| Oct 27, 2020 | 13.48 |
| Oct 26, 2020 | 13.46 |
| Oct 23, 2020 | 13.46 |
| Oct 22, 2020 | 13.44 |
| Oct 21, 2020 | 13.43 |
| Oct 20, 2020 | 13.43 |
| Oct 19, 2020 | 13.47 |
| Oct 16, 2020 | 13.49 |
| Oct 15, 2020 | 13.50 |
| Oct 14, 2020 | 13.53 |
| Oct 13, 2020 | 13.56 |
| Oct 12, 2020 | 13.58 |
| Oct 9, 2020 | 13.56 |
| Oct 8, 2020 | 13.55 |
| Oct 7, 2020 | 13.52 |
| Oct 6, 2020 | 13.53 |
| Oct 5, 2020 | 13.56 |
| Oct 2, 2020 | 13.60 |
| Oct 1, 2020 | 13.64 |
| Sep 30, 2020 | 13.70 |
| Sep 29, 2020 | 13.76 |
| Sep 28, 2020 | 13.80 |
| Sep 25, 2020 | 13.84 |
| Sep 24, 2020 | 13.83 |
| Sep 23, 2020 | 13.92 |
| Sep 22, 2020 | 14.01 |
| Sep 21, 2020 | 14.09 |
| Sep 18, 2020 | 14.20 |
| Sep 17, 2020 | 14.31 |
| Sep 16, 2020 | 14.45 |
| Sep 15, 2020 | 14.58 |
| Sep 14, 2020 | 14.87 |
| Sep 11, 2020 | 15.12 |
| Sep 10, 2020 | 15.23 |
| Sep 9, 2020 | 15.33 |
| Sep 8, 2020 | 15.35 |
| Sep 4, 2020 | 15.40 |
| Sep 3, 2020 | 15.50 |
| Sep 2, 2020 | 15.57 |
| Sep 1, 2020 | 15.70 |
| Aug 31, 2020 | 15.90 |
| Aug 28, 2020 | 16.14 |
| Aug 27, 2020 | 16.12 |
| Aug 26, 2020 | 16.10 |
| Aug 25, 2020 | 16.05 |
| Aug 24, 2020 | 16.00 |
| Aug 21, 2020 | 15.98 |
| Aug 20, 2020 | 15.95 |
| Aug 19, 2020 | 15.92 |
| Aug 18, 2020 | 15.88 |
| Aug 17, 2020 | 15.85 |
| Aug 14, 2020 | 15.80 |
| Aug 13, 2020 | 15.75 |
| Aug 12, 2020 | 15.68 |
| Aug 11, 2020 | 15.62 |
| Aug 10, 2020 | 15.55 |
| Aug 7, 2020 | 15.47 |
| Aug 6, 2020 | 15.38 |
| Aug 5, 2020 | 15.32 |
| Aug 4, 2020 | 15.22 |
| Aug 3, 2020 | 15.15 |
| Jul 31, 2020 | 15.07 |
| Jul 30, 2020 | 15.03 |
| Jul 29, 2020 | 14.97 |
| Jul 28, 2020 | 14.91 |
| Jul 27, 2020 | 14.84 |
| Jul 24, 2020 | 14.76 |
| Jul 23, 2020 | 14.69 |
| Jul 22, 2020 | 14.60 |
| Jul 21, 2020 | 14.48 |
| Jul 20, 2020 | 14.37 |
| Jul 17, 2020 | 14.27 |
| Jul 16, 2020 | 14.17 |
| Jul 15, 2020 | 14.08 |
| Jul 14, 2020 | 13.99 |
| Jul 13, 2020 | 13.89 |
| Jul 10, 2020 | 13.80 |
| Jul 9, 2020 | 13.69 |
| Jul 8, 2020 | 13.58 |
| Jul 7, 2020 | 13.42 |
| Jul 6, 2020 | 13.28 |
| Jul 2, 2020 | 12.97 |
| Jul 1, 2020 | 12.70 |
| Jun 30, 2020 | 12.55 |
| Jun 29, 2020 | 12.43 |
| Jun 26, 2020 | 12.37 |
| Jun 25, 2020 | 12.28 |
| Jun 24, 2020 | 12.13 |
| Jun 23, 2020 | 12.01 |
| Jun 22, 2020 | 11.82 |
| Jun 19, 2020 | 11.55 |
| Jun 18, 2020 | 11.23 |
| Jun 17, 2020 | 11.16 |
| Jun 16, 2020 | 11.07 |
| Jun 15, 2020 | 11.04 |
| Jun 12, 2020 | 11.05 |
| Jun 11, 2020 | 11.06 |
| Jun 10, 2020 | 11.06 |
| Jun 9, 2020 | 11.07 |
| Jun 8, 2020 | 11.05 |
| Jun 5, 2020 | 11.03 |
| Jun 4, 2020 | 10.99 |
| Jun 3, 2020 | 10.97 |
| Jun 2, 2020 | 10.95 |
| Jun 1, 2020 | 10.91 |
| May 29, 2020 | 10.91 |
| May 28, 2020 | 10.91 |
| May 27, 2020 | 10.94 |
| May 26, 2020 | 10.92 |
| May 22, 2020 | 10.93 |
| May 21, 2020 | 10.92 |
| May 20, 2020 | 10.90 |
| May 19, 2020 | 10.92 |
| May 18, 2020 | 10.93 |
| May 15, 2020 | 10.94 |
| May 14, 2020 | 10.96 |
| May 13, 2020 | 10.97 |
| May 12, 2020 | 10.97 |
| May 11, 2020 | 10.98 |
| May 8, 2020 | 11.00 |
| May 7, 2020 | 11.02 |
| May 6, 2020 | 11.04 |
| May 5, 2020 | 11.05 |
| May 4, 2020 | 11.06 |
| May 1, 2020 | 11.07 |
| Apr 30, 2020 | 11.08 |
| Apr 29, 2020 | 11.10 |
| Apr 28, 2020 | 11.12 |
| Apr 27, 2020 | 11.12 |
| Apr 24, 2020 | 11.13 |
| Apr 23, 2020 | 11.14 |
| Apr 22, 2020 | 11.16 |
| Apr 21, 2020 | 11.15 |
| Apr 20, 2020 | 11.19 |
| Apr 17, 2020 | 11.23 |
| Apr 16, 2020 | 11.25 |
| Apr 15, 2020 | 11.29 |
| Apr 14, 2020 | 11.33 |
| Apr 13, 2020 | 11.36 |
| Apr 9, 2020 | 11.38 |
| Apr 8, 2020 | 11.43 |
| Apr 3, 2020 | 11.47 |
| Apr 2, 2020 | 11.52 |
| Apr 1, 2020 | 11.58 |
| Mar 31, 2020 | 11.63 |
| Mar 30, 2020 | 11.68 |
| Mar 27, 2020 | 11.70 |
| Mar 26, 2020 | 11.73 |
| Mar 25, 2020 | 11.75 |
| Mar 24, 2020 | 11.79 |
| Mar 23, 2020 | 11.84 |
| Mar 20, 2020 | 11.91 |
| Mar 19, 2020 | 11.95 |
| Mar 18, 2020 | 11.97 |
| Mar 17, 2020 | 12.02 |
| Mar 16, 2020 | 12.03 |
| Mar 13, 2020 | 12.02 |
| Mar 12, 2020 | 12.02 |
| Mar 11, 2020 | 12.05 |
| Mar 10, 2020 | 12.07 |
| Mar 9, 2020 | 12.08 |
| Mar 6, 2020 | 12.13 |
| Mar 5, 2020 | 12.13 |
| Mar 4, 2020 | 12.12 |
| Mar 3, 2020 | 12.13 |
| Mar 2, 2020 | 12.13 |
| Feb 28, 2020 | 12.14 |
| Feb 26, 2020 | 12.16 |
| Feb 25, 2020 | 12.16 |
| Feb 24, 2020 | 12.17 |
| Feb 21, 2020 | 12.18 |
| Feb 20, 2020 | 12.19 |
| Feb 19, 2020 | 12.20 |
| Feb 18, 2020 | 12.20 |
| Feb 13, 2020 | 12.21 |
| Feb 12, 2020 | 12.20 |
| Feb 11, 2020 | 12.20 |
| Feb 10, 2020 | 12.20 |
| Feb 6, 2020 | 12.22 |
| Feb 5, 2020 | 12.23 |
| Feb 4, 2020 | 12.25 |
| Feb 3, 2020 | 12.26 |
| Jan 31, 2020 | 12.30 |
| Jan 30, 2020 | 12.31 |
| Jan 29, 2020 | 12.32 |
| Jan 28, 2020 | 12.32 |
| Jan 27, 2020 | 12.33 |
| Jan 24, 2020 | 12.34 |
| Jan 23, 2020 | 12.34 |
| Jan 22, 2020 | 12.33 |
| Jan 21, 2020 | 12.35 |
| Jan 17, 2020 | 12.36 |
| Jan 16, 2020 | 12.38 |
| Jan 15, 2020 | 12.40 |
| Jan 14, 2020 | 12.40 |
| Jan 13, 2020 | 12.41 |
| Jan 10, 2020 | 12.42 |
| Jan 9, 2020 | 12.43 |
| Jan 8, 2020 | 12.45 |
| Jan 7, 2020 | 12.47 |
| Jan 6, 2020 | 12.49 |
| Dec 31, 2019 | 12.50 |
| Dec 30, 2019 | 12.52 |
| Dec 27, 2019 | 12.56 |
| Dec 26, 2019 | 12.59 |
| Dec 24, 2019 | 12.61 |
| Dec 23, 2019 | 12.67 |
| Dec 20, 2019 | 12.70 |
| Dec 19, 2019 | 12.70 |
| Dec 18, 2019 | 12.70 |
| Dec 17, 2019 | 12.69 |
| Dec 16, 2019 | 12.68 |
| Dec 13, 2019 | 12.68 |
| Dec 12, 2019 | 12.68 |
| Dec 10, 2019 | 12.68 |
| Dec 9, 2019 | 12.69 |
| Dec 6, 2019 | 12.69 |
| Dec 5, 2019 | 12.70 |
| Dec 4, 2019 | 12.71 |
| Dec 3, 2019 | 12.72 |
| Dec 2, 2019 | 12.74 |
| Nov 29, 2019 | 12.76 |
| Nov 27, 2019 | 12.77 |
| Nov 26, 2019 | 12.80 |
| Nov 25, 2019 | 12.81 |
| Nov 22, 2019 | 12.83 |
| Nov 21, 2019 | 12.87 |
| Nov 20, 2019 | 12.89 |
| Nov 19, 2019 | 12.92 |
| Nov 18, 2019 | 12.94 |
| Nov 15, 2019 | 12.97 |
| Nov 14, 2019 | 13.00 |
| Nov 13, 2019 | 13.03 |
| Nov 12, 2019 | 13.05 |
| Nov 11, 2019 | 13.07 |
| Nov 8, 2019 | 13.10 |
| Nov 7, 2019 | 13.12 |
| Nov 6, 2019 | 13.12 |
| Nov 5, 2019 | 13.16 |
| Nov 4, 2019 | 13.21 |
| Nov 1, 2019 | 13.22 |
| Oct 31, 2019 | 13.25 |
| Oct 30, 2019 | 13.26 |
| Oct 29, 2019 | 13.30 |
| Oct 28, 2019 | 13.35 |
| Oct 25, 2019 | 13.36 |
| Oct 24, 2019 | 13.40 |
| Oct 23, 2019 | 13.45 |
| Oct 22, 2019 | 13.50 |
| Oct 21, 2019 | 13.54 |
| Oct 18, 2019 | 13.58 |
| Oct 17, 2019 | 13.63 |
| Oct 16, 2019 | 13.67 |
| Oct 15, 2019 | 13.72 |
| Oct 14, 2019 | 13.78 |
| Oct 11, 2019 | 13.79 |
| Oct 10, 2019 | 13.82 |
| Oct 9, 2019 | 13.87 |
| Oct 8, 2019 | 13.94 |
| Oct 7, 2019 | 14.00 |
| Oct 4, 2019 | 14.08 |
| Oct 3, 2019 | 14.17 |
| Oct 2, 2019 | 14.25 |
| Oct 1, 2019 | 14.34 |
| Sep 27, 2019 | 14.39 |
| Sep 26, 2019 | 14.45 |
| Sep 25, 2019 | 14.51 |
| Sep 24, 2019 | 14.57 |
| Sep 23, 2019 | 14.63 |
| Sep 20, 2019 | 14.67 |
| Sep 19, 2019 | 14.68 |
| Sep 18, 2019 | 14.69 |
| Sep 17, 2019 | 14.69 |
| Sep 16, 2019 | 14.68 |
| Sep 13, 2019 | 14.66 |
| Sep 12, 2019 | 14.66 |
| Sep 11, 2019 | 14.63 |
| Sep 10, 2019 | 14.58 |
| Sep 9, 2019 | 14.53 |
| Sep 6, 2019 | 14.48 |
| Sep 5, 2019 | 14.43 |
| Sep 4, 2019 | 14.37 |
| Sep 3, 2019 | 14.31 |
| Aug 30, 2019 | 14.23 |
| Aug 29, 2019 | 14.17 |
| Aug 28, 2019 | 14.10 |
| Aug 27, 2019 | 14.04 |
| Aug 26, 2019 | 14.00 |
| Aug 23, 2019 | 13.93 |
| Aug 22, 2019 | 13.87 |
| Aug 21, 2019 | 13.82 |
| Aug 20, 2019 | 13.75 |
| Aug 19, 2019 | 13.68 |
| Aug 16, 2019 | 13.60 |
| Aug 15, 2019 | 13.52 |
| Aug 14, 2019 | 13.47 |
| Aug 13, 2019 | 13.40 |
| Aug 12, 2019 | 13.31 |
| Aug 9, 2019 | 13.23 |
| Aug 8, 2019 | 13.14 |
| Aug 7, 2019 | 13.05 |
| Aug 6, 2019 | 12.96 |
| Aug 5, 2019 | 12.85 |
| Aug 2, 2019 | 12.77 |
| Aug 1, 2019 | 12.67 |
| Jul 31, 2019 | 12.62 |
| Jul 30, 2019 | 12.53 |
| Jul 29, 2019 | 12.44 |
| Jul 26, 2019 | 12.35 |
| Jul 25, 2019 | 12.26 |
| Jul 24, 2019 | 12.17 |
| Jul 23, 2019 | 12.06 |
| Jul 22, 2019 | 11.96 |
| Jul 19, 2019 | 11.85 |
| Jul 18, 2019 | 11.75 |
| Jul 17, 2019 | 11.65 |
| Jul 16, 2019 | 11.53 |
| Jul 15, 2019 | 11.42 |
| Jul 12, 2019 | 11.30 |
| Jul 11, 2019 | 11.20 |
| Jul 10, 2019 | 11.13 |
| Jul 9, 2019 | 11.05 |
| Jul 8, 2019 | 11.00 |
| Jul 5, 2019 | 10.94 |
| Jul 3, 2019 | 10.90 |
| Jul 2, 2019 | 10.85 |
| Jul 1, 2019 | 10.81 |
| Jun 28, 2019 | 10.78 |
| Jun 27, 2019 | 10.77 |
| Jun 26, 2019 | 10.75 |
| Jun 25, 2019 | 10.73 |
| Jun 24, 2019 | 10.72 |
| Jun 21, 2019 | 10.72 |
| Jun 20, 2019 | 10.73 |
| Jun 19, 2019 | 10.72 |
| Jun 18, 2019 | 10.73 |
| Jun 17, 2019 | 10.71 |
| Jun 14, 2019 | 10.72 |
| Jun 13, 2019 | 10.71 |
| Jun 12, 2019 | 10.71 |
| Jun 11, 2019 | 10.71 |
| Jun 10, 2019 | 10.70 |
| Jun 7, 2019 | 10.71 |
| Jun 6, 2019 | 10.73 |
| Jun 5, 2019 | 10.74 |
| Jun 4, 2019 | 10.74 |
| Jun 3, 2019 | 10.75 |
| May 31, 2019 | 10.77 |
| May 30, 2019 | 10.78 |
| May 29, 2019 | 10.80 |
| May 28, 2019 | 10.82 |
| May 24, 2019 | 10.84 |
| May 23, 2019 | 10.85 |
| May 22, 2019 | 10.85 |
| May 21, 2019 | 10.86 |
| May 20, 2019 | 10.87 |
| May 17, 2019 | 10.88 |
| May 16, 2019 | 10.88 |
| May 15, 2019 | 10.85 |
| May 14, 2019 | 10.83 |
| May 13, 2019 | 10.81 |
| May 10, 2019 | 10.80 |
| May 9, 2019 | 10.78 |
| May 8, 2019 | 10.77 |
| May 7, 2019 | 10.76 |
| May 6, 2019 | 10.76 |
| May 3, 2019 | 10.76 |
| May 2, 2019 | 10.76 |
| May 1, 2019 | 10.77 |
| Apr 30, 2019 | 10.79 |
| Apr 29, 2019 | 10.79 |
| Apr 26, 2019 | 10.79 |
| Apr 25, 2019 | 10.79 |
| Apr 24, 2019 | 10.79 |
| Apr 23, 2019 | 10.79 |
| Apr 22, 2019 | 10.80 |
| Apr 18, 2019 | 10.81 |
| Apr 17, 2019 | 10.83 |
| Apr 16, 2019 | 10.84 |
| Apr 15, 2019 | 10.84 |
| Apr 12, 2019 | 10.84 |
| Apr 10, 2019 | 10.85 |
| Apr 9, 2019 | 10.84 |
| Apr 8, 2019 | 10.84 |
| Apr 5, 2019 | 10.83 |
| Apr 4, 2019 | 10.82 |
| Apr 3, 2019 | 10.81 |
| Apr 2, 2019 | 10.80 |
| Apr 1, 2019 | 10.79 |
| Mar 29, 2019 | 10.76 |
| Mar 28, 2019 | 10.74 |
| Mar 27, 2019 | 10.72 |
| Mar 26, 2019 | 10.68 |
| Mar 25, 2019 | 10.64 |
| Mar 22, 2019 | 10.60 |
| Mar 21, 2019 | 10.57 |
| Mar 20, 2019 | 10.52 |
| Mar 19, 2019 | 10.47 |
| Mar 18, 2019 | 10.42 |
| Mar 15, 2019 | 10.36 |
| Mar 14, 2019 | 10.31 |
| Mar 13, 2019 | 10.24 |
| Mar 12, 2019 | 10.19 |
| Mar 11, 2019 | 10.13 |
| Mar 8, 2019 | 10.07 |
| Mar 7, 2019 | 9.99 |
| Mar 6, 2019 | 9.94 |
| Mar 5, 2019 | 9.91 |
| Mar 4, 2019 | 9.90 |
| Mar 1, 2019 | 9.91 |
| Feb 28, 2019 | 9.90 |
| Feb 27, 2019 | 9.90 |
| Feb 26, 2019 | 9.89 |
| Feb 25, 2019 | 9.91 |
| Feb 22, 2019 | 9.92 |
| Feb 21, 2019 | 9.93 |
| Feb 20, 2019 | 9.93 |
| Feb 19, 2019 | 9.94 |
| Feb 15, 2019 | 9.93 |
| Feb 14, 2019 | 9.94 |
| Feb 13, 2019 | 9.95 |
| Feb 12, 2019 | 9.96 |
| Feb 11, 2019 | 9.98 |
| Feb 8, 2019 | 9.99 |
| Feb 7, 2019 | 9.99 |
| Feb 6, 2019 | 9.98 |
| Feb 5, 2019 | 9.98 |
| Feb 4, 2019 | 9.97 |
| Feb 1, 2019 | 9.97 |
| Jan 31, 2019 | 9.97 |
| Jan 30, 2019 | 9.97 |
| Jan 29, 2019 | 9.97 |
| Jan 28, 2019 | 9.98 |
| Jan 25, 2019 | 9.98 |
| Jan 24, 2019 | 10.00 |
| Jan 23, 2019 | 10.01 |
| Jan 22, 2019 | 10.03 |
| Jan 18, 2019 | 10.03 |
| Jan 17, 2019 | 10.03 |
| Jan 16, 2019 | 10.03 |
| Jan 15, 2019 | 10.03 |
| Jan 14, 2019 | 10.02 |
| Jan 11, 2019 | 10.02 |
| Jan 10, 2019 | 10.02 |
| Jan 9, 2019 | 10.01 |
| Jan 8, 2019 | 10.02 |
| Jan 7, 2019 | 10.03 |
| Jan 4, 2019 | 10.03 |
| Jan 3, 2019 | 10.03 |
| Jan 2, 2019 | 10.04 |
| Dec 31, 2018 | 10.06 |
| Dec 28, 2018 | 10.09 |
| Dec 27, 2018 | 10.10 |
| Dec 26, 2018 | 10.12 |
| Dec 24, 2018 | 10.16 |
| Dec 21, 2018 | 10.21 |
| Dec 20, 2018 | 10.24 |
| Dec 19, 2018 | 10.26 |
| Dec 18, 2018 | 10.29 |
| Dec 17, 2018 | 10.30 |
| Dec 14, 2018 | 10.32 |
| Dec 13, 2018 | 10.35 |
| Dec 12, 2018 | 10.38 |
| Dec 11, 2018 | 10.39 |
| Dec 10, 2018 | 10.42 |
| Dec 7, 2018 | 10.43 |
| Dec 6, 2018 | 10.46 |
| Dec 4, 2018 | 10.48 |
| Dec 3, 2018 | 10.50 |
| Nov 30, 2018 | 10.52 |
| Nov 29, 2018 | 10.55 |
| Nov 28, 2018 | 10.58 |
| Nov 27, 2018 | 10.62 |
| Nov 26, 2018 | 10.65 |
| Nov 23, 2018 | 10.70 |
| Nov 21, 2018 | 10.75 |
| Nov 20, 2018 | 10.79 |
| Nov 19, 2018 | 10.84 |
| Nov 16, 2018 | 10.88 |
| Nov 15, 2018 | 10.90 |
| Nov 14, 2018 | 10.92 |
| Nov 13, 2018 | 10.94 |
| Nov 12, 2018 | 10.96 |
| Nov 9, 2018 | 10.98 |
| Nov 8, 2018 | 11.00 |
| Nov 7, 2018 | 11.02 |
| Nov 6, 2018 | 11.04 |
| Nov 5, 2018 | 11.08 |
| Nov 2, 2018 | 11.14 |
| Nov 1, 2018 | 11.20 |
| Oct 31, 2018 | 11.23 |
| Oct 30, 2018 | 11.28 |
| Oct 29, 2018 | 11.34 |
| Oct 26, 2018 | 11.40 |
| Oct 25, 2018 | 11.47 |
| Oct 24, 2018 | 11.52 |
| Oct 23, 2018 | 11.57 |
| Oct 22, 2018 | 11.63 |
| Oct 19, 2018 | 11.75 |
| Oct 18, 2018 | 11.88 |
| Oct 17, 2018 | 12.00 |
| Oct 16, 2018 | 12.14 |
| Oct 15, 2018 | 12.29 |
| Oct 12, 2018 | 12.42 |
| Oct 11, 2018 | 12.54 |
| Oct 10, 2018 | 12.66 |
| Oct 9, 2018 | 12.78 |
| Oct 8, 2018 | 12.90 |
| Oct 5, 2018 | 13.01 |
| Oct 4, 2018 | 13.12 |
| Oct 3, 2018 | 13.23 |
| Oct 2, 2018 | 13.33 |
| Oct 1, 2018 | 13.43 |
| Sep 28, 2018 | 13.55 |
| Sep 27, 2018 | 13.66 |
| Sep 26, 2018 | 13.77 |
| Sep 25, 2018 | 13.87 |
| Sep 24, 2018 | 13.97 |
| Sep 21, 2018 | 14.08 |
| Sep 20, 2018 | 14.20 |
| Sep 19, 2018 | 14.30 |
| Sep 18, 2018 | 14.40 |
| Sep 17, 2018 | 14.50 |
| Sep 14, 2018 | 14.60 |
| Sep 13, 2018 | 14.70 |
| Sep 12, 2018 | 14.77 |
| Sep 11, 2018 | 14.87 |
| Sep 10, 2018 | 14.97 |
| Sep 7, 2018 | 15.08 |
| Sep 6, 2018 | 15.19 |
| Sep 5, 2018 | 15.30 |
| Sep 4, 2018 | 15.42 |
| Aug 31, 2018 | 15.55 |
| Aug 30, 2018 | 15.66 |
| Aug 29, 2018 | 15.76 |
| Aug 28, 2018 | 15.86 |
| Aug 27, 2018 | 15.96 |
| Aug 24, 2018 | 16.04 |
| Aug 23, 2018 | 16.12 |
| Aug 22, 2018 | 16.22 |
| Aug 21, 2018 | 16.33 |
| Aug 20, 2018 | 16.43 |
| Aug 17, 2018 | 16.52 |
| Aug 16, 2018 | 16.60 |
| Aug 15, 2018 | 16.68 |
| Aug 14, 2018 | 16.76 |
| Aug 13, 2018 | 16.84 |
| Aug 10, 2018 | 16.93 |
| Aug 9, 2018 | 16.96 |
| Aug 8, 2018 | 16.96 |
| Aug 7, 2018 | 16.99 |
| Aug 6, 2018 | 16.99 |
| Aug 3, 2018 | 16.99 |
| Aug 2, 2018 | 16.99 |
| Aug 1, 2018 | 16.98 |
| Jul 31, 2018 | 16.97 |
| Jul 30, 2018 | 16.99 |
| Jul 26, 2018 | 17.00 |
| Jul 25, 2018 | 17.02 |
| Jul 24, 2018 | 17.04 |
| Jul 23, 2018 | 17.06 |
| Jul 19, 2018 | 17.07 |
| Jul 18, 2018 | 17.09 |
| Jul 17, 2018 | 17.10 |
| Jul 16, 2018 | 17.11 |
| Jul 13, 2018 | 17.12 |
| Jul 12, 2018 | 17.13 |
| Jul 10, 2018 | 17.15 |
| Jul 9, 2018 | 17.17 |
| Jul 5, 2018 | 17.15 |
| Jun 29, 2018 | 17.15 |
| Jun 28, 2018 | 17.15 |
| Jun 27, 2018 | 17.14 |
| Jun 26, 2018 | 17.13 |
| Jun 25, 2018 | 17.12 |
| Jun 22, 2018 | 17.11 |
| Jun 21, 2018 | 17.08 |
| Jun 20, 2018 | 17.05 |
| Jun 19, 2018 | 17.04 |
| Jun 18, 2018 | 17.02 |
| Jun 15, 2018 | 17.01 |
| Jun 14, 2018 | 16.99 |
| Jun 13, 2018 | 16.95 |
| Jun 12, 2018 | 16.94 |
| Jun 11, 2018 | 16.94 |
| Jun 8, 2018 | 16.94 |
| Jun 7, 2018 | 16.94 |
| Jun 6, 2018 | 16.95 |
| Jun 5, 2018 | 16.94 |
| Jun 4, 2018 | 16.91 |
| Jun 1, 2018 | 16.88 |
| May 31, 2018 | 16.88 |
| May 30, 2018 | 16.87 |
| May 29, 2018 | 16.89 |
| May 25, 2018 | 16.87 |
| May 24, 2018 | 16.87 |
| May 23, 2018 | 16.86 |
| May 22, 2018 | 16.86 |
| May 21, 2018 | 16.84 |
| May 18, 2018 | 16.82 |
| May 17, 2018 | 16.79 |
| May 16, 2018 | 16.85 |
| May 15, 2018 | 16.91 |
| May 14, 2018 | 16.98 |
| May 11, 2018 | 17.06 |
| May 10, 2018 | 17.13 |
| May 9, 2018 | 17.19 |
| May 7, 2018 | 17.24 |
| May 4, 2018 | 17.30 |
| May 2, 2018 | 17.34 |
| May 1, 2018 | 17.37 |
| Apr 30, 2018 | 17.42 |
| Apr 27, 2018 | 17.47 |
| Apr 26, 2018 | 17.53 |
| Apr 25, 2018 | 17.59 |
| Apr 24, 2018 | 17.64 |
| Apr 23, 2018 | 17.69 |
| Apr 19, 2018 | 17.74 |
| Apr 18, 2018 | 17.78 |
| Apr 17, 2018 | 17.84 |
| Apr 16, 2018 | 17.89 |
| Apr 13, 2018 | 17.93 |
| Apr 11, 2018 | 17.98 |
| Apr 10, 2018 | 18.03 |
| Apr 9, 2018 | 18.09 |
| Apr 6, 2018 | 18.15 |
| Apr 4, 2018 | 18.22 |
| Apr 3, 2018 | 18.27 |
| Apr 2, 2018 | 18.32 |
| Mar 29, 2018 | 18.35 |
| Mar 27, 2018 | 18.40 |
| Mar 23, 2018 | 18.42 |
| Mar 22, 2018 | 18.44 |
| Mar 21, 2018 | 18.46 |
| Mar 20, 2018 | 18.48 |
| Mar 19, 2018 | 18.50 |
| Mar 16, 2018 | 18.52 |
| Mar 15, 2018 | 18.54 |
| Mar 14, 2018 | 18.59 |
| Mar 13, 2018 | 18.64 |
| Mar 12, 2018 | 18.70 |
| Mar 9, 2018 | 18.72 |
| Mar 8, 2018 | 18.75 |
| Mar 7, 2018 | 18.77 |
| Mar 6, 2018 | 18.79 |
| Mar 5, 2018 | 18.80 |
| Mar 2, 2018 | 18.82 |
| Mar 1, 2018 | 18.82 |
| Feb 28, 2018 | 18.83 |
| Feb 27, 2018 | 18.85 |
| Feb 23, 2018 | 18.89 |
| Feb 22, 2018 | 18.85 |
| Feb 21, 2018 | 18.81 |
| Feb 20, 2018 | 18.77 |
| Feb 16, 2018 | 18.72 |
| Feb 15, 2018 | 18.69 |
| Feb 14, 2018 | 18.64 |
| Feb 13, 2018 | 18.60 |
| Feb 12, 2018 | 18.56 |
| Feb 9, 2018 | 18.53 |
| Feb 8, 2018 | 18.51 |
| Feb 7, 2018 | 18.47 |
| Feb 6, 2018 | 18.42 |
| Feb 5, 2018 | 18.38 |
| Feb 2, 2018 | 18.34 |
| Feb 1, 2018 | 18.30 |
| Jan 31, 2018 | 18.27 |
| Jan 30, 2018 | 18.25 |
| Jan 29, 2018 | 18.23 |
| Jan 26, 2018 | 18.21 |
| Jan 25, 2018 | 18.21 |
| Jan 24, 2018 | 18.20 |
| Jan 23, 2018 | 18.20 |
| Jan 22, 2018 | 18.20 |
| Jan 19, 2018 | 18.22 |
| Jan 18, 2018 | 18.23 |
| Jan 17, 2018 | 18.24 |
| Jan 16, 2018 | 18.26 |
| Jan 12, 2018 | 18.28 |
| Jan 11, 2018 | 18.30 |
| Jan 10, 2018 | 18.32 |
| Jan 9, 2018 | 18.36 |
| Jan 8, 2018 | 18.40 |
| Jan 5, 2018 | 18.44 |
| Jan 4, 2018 | 18.46 |
| Jan 3, 2018 | 18.49 |
| Jan 2, 2018 | 18.53 |
| Dec 29, 2017 | 18.56 |
| Dec 28, 2017 | 18.59 |
| Dec 27, 2017 | 18.61 |
| Dec 26, 2017 | 18.65 |
| Dec 22, 2017 | 18.68 |
| Dec 21, 2017 | 18.72 |
| Dec 20, 2017 | 18.76 |
| Dec 19, 2017 | 18.79 |
| Dec 18, 2017 | 18.83 |
| Dec 15, 2017 | 18.84 |
| Dec 14, 2017 | 18.90 |
| Dec 13, 2017 | 18.93 |
| Dec 12, 2017 | 18.98 |
| Dec 11, 2017 | 18.99 |
| Dec 8, 2017 | 19.01 |
| Dec 7, 2017 | 19.03 |
| Dec 6, 2017 | 19.04 |
| Dec 5, 2017 | 19.05 |
| Dec 4, 2017 | 19.05 |
| Dec 1, 2017 | 19.06 |
| Nov 30, 2017 | 19.06 |
| Nov 29, 2017 | 19.06 |
| Nov 28, 2017 | 19.04 |
| Nov 27, 2017 | 19.03 |
| Nov 24, 2017 | 19.01 |
| Nov 22, 2017 | 19.01 |
| Nov 21, 2017 | 19.00 |
| Nov 20, 2017 | 19.00 |
| Nov 17, 2017 | 18.99 |
| Nov 16, 2017 | 18.97 |
| Nov 15, 2017 | 18.93 |
| Nov 14, 2017 | 18.90 |
| Nov 13, 2017 | 18.91 |
| Nov 10, 2017 | 18.88 |
| Nov 9, 2017 | 18.87 |
| Nov 8, 2017 | 18.87 |
| Nov 7, 2017 | 18.86 |
| Nov 3, 2017 | 18.84 |
| Nov 2, 2017 | 18.84 |
| Nov 1, 2017 | 18.82 |
| Oct 31, 2017 | 18.81 |
| Oct 30, 2017 | 18.80 |
| Oct 27, 2017 | 18.80 |
| Oct 26, 2017 | 18.81 |
| Oct 25, 2017 | 18.81 |
| Oct 24, 2017 | 18.81 |
| Oct 23, 2017 | 18.81 |
| Oct 19, 2017 | 18.83 |
| Oct 18, 2017 | 18.84 |
| Oct 17, 2017 | 18.84 |
| Oct 16, 2017 | 18.84 |
| Oct 12, 2017 | 18.85 |
| Oct 11, 2017 | 18.87 |
| Oct 10, 2017 | 18.88 |
| Oct 9, 2017 | 18.89 |
| Oct 6, 2017 | 18.91 |
| Oct 5, 2017 | 18.92 |
| Oct 4, 2017 | 18.97 |
| Oct 3, 2017 | 19.01 |
| Oct 2, 2017 | 19.04 |
| Sep 29, 2017 | 19.05 |
| Sep 28, 2017 | 19.04 |
| Sep 27, 2017 | 19.03 |
| Sep 26, 2017 | 19.03 |
| Sep 25, 2017 | 19.02 |
| Sep 22, 2017 | 19.01 |
| Sep 21, 2017 | 18.99 |
| Sep 20, 2017 | 18.97 |
| Sep 19, 2017 | 18.95 |
| Sep 18, 2017 | 18.93 |
| Sep 15, 2017 | 18.92 |
| Sep 14, 2017 | 18.91 |
| Sep 13, 2017 | 18.90 |
| Sep 12, 2017 | 18.88 |
| Sep 11, 2017 | 18.88 |
| Sep 8, 2017 | 18.87 |
| Sep 7, 2017 | 18.84 |
| Sep 6, 2017 | 18.82 |
| Sep 5, 2017 | 18.80 |
| Sep 1, 2017 | 18.76 |
| Aug 31, 2017 | 18.75 |
| Aug 30, 2017 | 18.74 |
| Aug 29, 2017 | 18.69 |
| Aug 28, 2017 | 18.65 |
| Aug 25, 2017 | 18.59 |
| Aug 24, 2017 | 18.54 |
| Aug 23, 2017 | 18.49 |
| Aug 22, 2017 | 18.42 |
| Aug 21, 2017 | 18.34 |
| Aug 18, 2017 | 18.27 |
| Aug 17, 2017 | 18.19 |
| Aug 16, 2017 | 18.11 |
| Aug 15, 2017 | 18.02 |
| Aug 14, 2017 | 17.93 |
| Aug 11, 2017 | 17.86 |
| Aug 10, 2017 | 17.77 |
| Aug 9, 2017 | 17.70 |
| Aug 8, 2017 | 17.62 |
| Aug 7, 2017 | 17.54 |
| Aug 4, 2017 | 17.46 |
| Aug 3, 2017 | 17.37 |
| Aug 2, 2017 | 17.27 |
| Aug 1, 2017 | 17.17 |
| Jul 31, 2017 | 17.07 |
| Jul 28, 2017 | 16.96 |
| Jul 27, 2017 | 16.85 |
| Jul 26, 2017 | 16.75 |
| Jul 25, 2017 | 16.64 |
| Jul 24, 2017 | 16.53 |
| Jul 21, 2017 | 16.45 |
| Jul 20, 2017 | 16.38 |
| Jul 19, 2017 | 16.31 |
| Jul 18, 2017 | 16.24 |
| Jul 17, 2017 | 16.18 |
| Jul 14, 2017 | 16.11 |
| Jul 13, 2017 | 16.05 |
| Jul 12, 2017 | 15.99 |
| Jul 11, 2017 | 15.93 |
| Jul 10, 2017 | 15.87 |
| Jul 7, 2017 | 15.80 |
| Jul 6, 2017 | 15.74 |
| Jul 5, 2017 | 15.69 |
| Jul 3, 2017 | 15.63 |
| Jun 30, 2017 | 15.59 |
| Jun 29, 2017 | 15.54 |
| Jun 28, 2017 | 15.48 |
| Jun 27, 2017 | 15.45 |
| Jun 26, 2017 | 15.38 |
| Jun 23, 2017 | 15.34 |
| Jun 22, 2017 | 15.31 |
| Jun 21, 2017 | 15.27 |
| Jun 20, 2017 | 15.23 |
| Jun 19, 2017 | 15.19 |
| Jun 16, 2017 | 15.15 |
| Jun 15, 2017 | 15.11 |
| Jun 14, 2017 | 15.05 |
| Jun 13, 2017 | 15.00 |
| Jun 12, 2017 | 14.96 |
| Jun 9, 2017 | 14.93 |
| Jun 8, 2017 | 14.90 |
| Jun 7, 2017 | 14.87 |
| Jun 6, 2017 | 14.84 |
| Jun 5, 2017 | 14.80 |
| Jun 2, 2017 | 14.79 |
| Jun 1, 2017 | 14.77 |
| May 31, 2017 | 14.72 |
| May 30, 2017 | 14.68 |
| May 26, 2017 | 14.63 |
| May 25, 2017 | 14.56 |
| May 24, 2017 | 14.51 |
| May 23, 2017 | 14.47 |
| May 22, 2017 | 14.43 |
| May 19, 2017 | 14.39 |
| May 18, 2017 | 14.34 |
| May 17, 2017 | 14.29 |
| May 16, 2017 | 14.24 |
| May 15, 2017 | 14.20 |
| May 12, 2017 | 14.15 |
| May 11, 2017 | 14.10 |
| May 10, 2017 | 14.06 |
| May 9, 2017 | 14.00 |
| May 8, 2017 | 13.96 |
| May 5, 2017 | 13.90 |
| May 4, 2017 | 13.84 |
| May 3, 2017 | 13.78 |
| May 2, 2017 | 13.73 |
| May 1, 2017 | 13.68 |
| Apr 28, 2017 | 13.64 |
| Apr 27, 2017 | 13.60 |
| Apr 26, 2017 | 13.56 |
| Apr 25, 2017 | 13.52 |
| Apr 24, 2017 | 13.48 |
| Apr 21, 2017 | 13.46 |
| Apr 20, 2017 | 13.42 |
| Apr 19, 2017 | 13.39 |
| Apr 18, 2017 | 13.35 |
| Apr 17, 2017 | 13.32 |
| Apr 13, 2017 | 13.30 |
| Apr 12, 2017 | 13.27 |
| Apr 11, 2017 | 13.23 |
| Apr 10, 2017 | 13.20 |
| Apr 7, 2017 | 13.17 |
| Apr 6, 2017 | 13.13 |
| Apr 5, 2017 | 13.10 |
| Apr 4, 2017 | 13.08 |
| Apr 3, 2017 | 13.05 |
| Mar 31, 2017 | 13.02 |
| Mar 30, 2017 | 13.00 |
| Mar 29, 2017 | 12.97 |
| Mar 28, 2017 | 12.94 |
| Mar 27, 2017 | 12.91 |
| Mar 24, 2017 | 12.89 |
| Mar 23, 2017 | 12.86 |
| Mar 22, 2017 | 12.82 |
| Mar 21, 2017 | 12.79 |
| Mar 20, 2017 | 12.78 |
| Mar 17, 2017 | 12.77 |
| Mar 15, 2017 | 12.76 |
| Mar 14, 2017 | 12.77 |
| Mar 13, 2017 | 12.77 |
| Mar 10, 2017 | 12.75 |
| Mar 9, 2017 | 12.75 |
| Mar 8, 2017 | 12.74 |
| Mar 7, 2017 | 12.73 |
| Mar 6, 2017 | 12.73 |
| Mar 3, 2017 | 12.76 |
| Mar 2, 2017 | 12.74 |
| Mar 1, 2017 | 12.73 |
| Feb 28, 2017 | 12.73 |
| Feb 27, 2017 | 12.72 |
| Feb 24, 2017 | 12.71 |
| Feb 23, 2017 | 12.71 |
| Feb 22, 2017 | 12.73 |
| Feb 21, 2017 | 12.74 |
| Feb 17, 2017 | 12.76 |
| Feb 16, 2017 | 12.77 |
| Feb 15, 2017 | 12.78 |
| Feb 14, 2017 | 12.79 |
| Feb 13, 2017 | 12.80 |
| Feb 10, 2017 | 12.82 |
| Feb 9, 2017 | 12.83 |
| Feb 8, 2017 | 12.83 |
| Feb 7, 2017 | 12.84 |
| Feb 6, 2017 | 12.85 |
| Feb 3, 2017 | 12.85 |
| Feb 2, 2017 | 12.86 |
| Feb 1, 2017 | 12.86 |
| Jan 31, 2017 | 12.87 |
| Jan 30, 2017 | 12.87 |
| Jan 27, 2017 | 12.88 |
| Jan 26, 2017 | 12.88 |
| Jan 25, 2017 | 12.88 |
| Jan 24, 2017 | 12.88 |
| Jan 23, 2017 | 12.88 |
| Jan 20, 2017 | 12.89 |
| Jan 19, 2017 | 12.89 |
| Jan 18, 2017 | 12.89 |
| Jan 17, 2017 | 12.88 |
| Jan 13, 2017 | 12.88 |
| Jan 12, 2017 | 12.87 |
| Jan 11, 2017 | 12.87 |
| Jan 10, 2017 | 12.87 |
| Jan 9, 2017 | 12.86 |
| Jan 6, 2017 | 12.86 |
| Jan 5, 2017 | 12.85 |
| Jan 4, 2017 | 12.84 |
| Jan 3, 2017 | 12.84 |
| Dec 30, 2016 | 12.83 |
| Dec 29, 2016 | 12.82 |
| Dec 28, 2016 | 12.82 |
| Dec 27, 2016 | 12.81 |
| Dec 23, 2016 | 12.80 |
| Dec 22, 2016 | 12.80 |
| Dec 21, 2016 | 12.79 |
| Dec 20, 2016 | 12.78 |
| Dec 19, 2016 | 12.76 |
| Dec 16, 2016 | 12.78 |
| Dec 15, 2016 | 12.80 |
| Dec 14, 2016 | 12.82 |
| Dec 13, 2016 | 12.85 |
| Dec 12, 2016 | 12.86 |
| Dec 9, 2016 | 12.89 |
| Dec 8, 2016 | 12.90 |
| Dec 7, 2016 | 12.93 |
| Dec 6, 2016 | 12.95 |
| Dec 5, 2016 | 12.98 |
| Dec 2, 2016 | 13.02 |
| Dec 1, 2016 | 13.04 |
| Nov 30, 2016 | 13.03 |
| Nov 29, 2016 | 13.06 |
| Nov 28, 2016 | 13.08 |
| Nov 25, 2016 | 13.10 |
| Nov 23, 2016 | 13.11 |
| Nov 22, 2016 | 13.11 |
| Nov 21, 2016 | 13.13 |
| Nov 18, 2016 | 13.14 |
| Nov 17, 2016 | 13.16 |
| Nov 16, 2016 | 13.17 |
| Nov 15, 2016 | 13.18 |
| Nov 14, 2016 | 13.20 |
| Nov 11, 2016 | 13.23 |
| Nov 10, 2016 | 13.24 |
| Nov 9, 2016 | 13.26 |
| Nov 8, 2016 | 13.27 |
| Nov 7, 2016 | 13.29 |
| Nov 4, 2016 | 13.31 |
| Nov 2, 2016 | 13.32 |
| Nov 1, 2016 | 13.34 |
| Oct 31, 2016 | 13.37 |
| Oct 28, 2016 | 13.40 |
| Oct 27, 2016 | 13.43 |
| Oct 26, 2016 | 13.46 |
| Oct 25, 2016 | 13.48 |
| Oct 24, 2016 | 13.51 |
| Oct 21, 2016 | 13.55 |
| Oct 20, 2016 | 13.58 |
| Oct 18, 2016 | 13.61 |
| Oct 17, 2016 | 13.64 |
| Oct 14, 2016 | 13.70 |
| Oct 13, 2016 | 13.75 |
| Oct 12, 2016 | 13.79 |
| Oct 11, 2016 | 13.83 |
| Oct 10, 2016 | 13.86 |
| Oct 7, 2016 | 13.89 |
| Oct 6, 2016 | 13.90 |
| Oct 5, 2016 | 13.91 |
| Oct 4, 2016 | 13.92 |
| Oct 3, 2016 | 13.93 |
| Sep 29, 2016 | 13.94 |
| Sep 28, 2016 | 13.95 |
| Sep 27, 2016 | 13.96 |
| Sep 26, 2016 | 13.97 |
| Sep 23, 2016 | 13.98 |
| Sep 22, 2016 | 14.00 |
| Sep 21, 2016 | 14.02 |
| Sep 20, 2016 | 14.03 |
| Sep 19, 2016 | 14.04 |
| Sep 16, 2016 | 14.06 |
| Sep 15, 2016 | 14.12 |
| Sep 14, 2016 | 14.13 |
| Sep 13, 2016 | 14.14 |
| Sep 12, 2016 | 14.17 |
| Sep 9, 2016 | 14.21 |
| Sep 8, 2016 | 14.24 |
| Sep 7, 2016 | 14.26 |
| Sep 6, 2016 | 14.30 |
| Sep 2, 2016 | 14.33 |
| Sep 1, 2016 | 14.36 |
| Aug 31, 2016 | 14.40 |
| Aug 30, 2016 | 14.43 |
| Aug 29, 2016 | 14.46 |
| Aug 26, 2016 | 14.49 |
| Aug 25, 2016 | 14.51 |
| Aug 24, 2016 | 14.55 |
| Aug 23, 2016 | 14.58 |
| Aug 22, 2016 | 14.60 |
| Aug 19, 2016 | 14.63 |
| Aug 18, 2016 | 14.65 |
| Aug 17, 2016 | 14.66 |
| Aug 16, 2016 | 14.67 |
| Aug 15, 2016 | 14.68 |
| Aug 12, 2016 | 14.70 |
| Aug 11, 2016 | 14.73 |
| Aug 10, 2016 | 14.75 |
| Aug 9, 2016 | 14.77 |
| Aug 8, 2016 | 14.78 |
| Aug 5, 2016 | 14.80 |
| Aug 4, 2016 | 14.82 |
| Aug 3, 2016 | 14.81 |
| Aug 2, 2016 | 14.81 |
| Aug 1, 2016 | 14.83 |
| Jul 29, 2016 | 14.84 |
| Jul 28, 2016 | 14.87 |
| Jul 27, 2016 | 14.90 |
| Jul 26, 2016 | 14.95 |
| Jul 25, 2016 | 14.99 |
| Jul 22, 2016 | 15.02 |
| Jul 21, 2016 | 15.06 |
| Jul 20, 2016 | 15.08 |
| Jul 19, 2016 | 15.12 |
| Jul 18, 2016 | 15.14 |
| Jul 15, 2016 | 15.17 |
| Jul 14, 2016 | 15.21 |
| Jul 13, 2016 | 15.24 |
| Jul 12, 2016 | 15.26 |
| Jul 11, 2016 | 15.29 |
| Jul 7, 2016 | 15.30 |
| Jul 5, 2016 | 15.31 |
| Jul 1, 2016 | 15.32 |
| Jun 30, 2016 | 15.33 |
| Jun 29, 2016 | 15.35 |
| Jun 28, 2016 | 15.36 |
| Jun 27, 2016 | 15.36 |
| Jun 24, 2016 | 15.38 |
| Jun 23, 2016 | 15.40 |
| Jun 22, 2016 | 15.40 |
| Jun 20, 2016 | 15.40 |
| Jun 17, 2016 | 15.41 |
| Jun 16, 2016 | 15.42 |
| Jun 14, 2016 | 15.42 |
| Jun 13, 2016 | 15.43 |
| Jun 10, 2016 | 15.42 |
| Jun 9, 2016 | 15.43 |
| Jun 8, 2016 | 15.43 |
| Jun 7, 2016 | 15.45 |
| Jun 6, 2016 | 15.45 |
| Jun 3, 2016 | 15.47 |
| Jun 2, 2016 | 15.48 |
| Jun 1, 2016 | 15.48 |
| May 31, 2016 | 15.49 |
| May 27, 2016 | 15.49 |
| May 26, 2016 | 15.48 |
| May 25, 2016 | 15.46 |
| May 24, 2016 | 15.42 |
| May 23, 2016 | 15.39 |
| May 20, 2016 | 15.35 |
| May 18, 2016 | 15.29 |
| May 17, 2016 | 15.24 |
| May 16, 2016 | 15.17 |
| May 13, 2016 | 15.12 |
| May 12, 2016 | 15.05 |
| May 10, 2016 | 15.00 |
| May 9, 2016 | 14.93 |
| May 6, 2016 | 14.87 |
| May 5, 2016 | 14.81 |
| May 4, 2016 | 14.76 |
| May 3, 2016 | 14.66 |
| May 2, 2016 | 14.56 |
| Apr 29, 2016 | 14.49 |
| Apr 28, 2016 | 14.41 |
| Apr 27, 2016 | 14.34 |
| Apr 26, 2016 | 14.24 |
| Apr 25, 2016 | 14.16 |
| Apr 22, 2016 | 14.08 |
| Apr 21, 2016 | 14.00 |
| Apr 20, 2016 | 13.92 |
| Apr 19, 2016 | 13.85 |
| Apr 18, 2016 | 13.78 |
| Apr 15, 2016 | 13.69 |
| Apr 14, 2016 | 13.62 |
| Apr 13, 2016 | 13.53 |
| Apr 12, 2016 | 13.46 |
| Apr 11, 2016 | 13.40 |
| Apr 8, 2016 | 13.33 |
| Apr 7, 2016 | 13.27 |
| Apr 6, 2016 | 13.20 |
| Apr 5, 2016 | 13.14 |
| Apr 4, 2016 | 13.08 |
| Apr 1, 2016 | 13.01 |
| Mar 31, 2016 | 12.95 |
| Mar 30, 2016 | 12.89 |
| Mar 29, 2016 | 12.84 |
| Mar 28, 2016 | 12.79 |
| Mar 24, 2016 | 12.73 |
| Mar 23, 2016 | 12.67 |
| Mar 22, 2016 | 12.60 |
| Mar 21, 2016 | 12.54 |
| Mar 18, 2016 | 12.47 |
| Mar 17, 2016 | 12.42 |
| Mar 16, 2016 | 12.38 |
| Mar 15, 2016 | 12.34 |
| Mar 14, 2016 | 12.29 |
| Mar 11, 2016 | 12.24 |
| Mar 10, 2016 | 12.18 |
| Mar 9, 2016 | 12.12 |
| Mar 8, 2016 | 12.06 |
| Mar 7, 2016 | 12.03 |
| Mar 4, 2016 | 11.99 |
| Mar 3, 2016 | 11.96 |
| Mar 2, 2016 | 11.93 |
| Mar 1, 2016 | 11.90 |
| Feb 29, 2016 | 11.86 |
| Feb 26, 2016 | 11.83 |
| Feb 25, 2016 | 11.79 |
| Feb 24, 2016 | 11.75 |
| Feb 22, 2016 | 11.71 |
| Feb 19, 2016 | 11.71 |
| Feb 11, 2016 | 11.70 |
| Feb 10, 2016 | 11.69 |
| Feb 9, 2016 | 11.68 |
| Feb 8, 2016 | 11.67 |
| Feb 4, 2016 | 11.67 |
| Feb 3, 2016 | 11.64 |
| Jan 29, 2016 | 11.63 |
| Jan 28, 2016 | 11.60 |
| Jan 25, 2016 | 11.56 |
| Jan 19, 2016 | 11.53 |
| Jan 15, 2016 | 11.53 |
| Jan 7, 2016 | 11.51 |
| Jan 6, 2016 | 11.48 |
| Jan 5, 2016 | 11.45 |
| Dec 31, 2015 | 11.41 |
| Dec 30, 2015 | 11.38 |
| Dec 29, 2015 | 11.35 |
| Dec 28, 2015 | 11.32 |
| Dec 24, 2015 | 11.30 |
| Dec 23, 2015 | 11.39 |
| Dec 22, 2015 | 11.35 |
| Dec 21, 2015 | 11.32 |
| Dec 17, 2015 | 11.29 |
| Dec 16, 2015 | 11.26 |
| Dec 15, 2015 | 11.22 |
| Dec 11, 2015 | 11.20 |
| Dec 10, 2015 | 11.18 |
| Dec 9, 2015 | 11.14 |
| Dec 8, 2015 | 11.11 |
| Dec 7, 2015 | 11.08 |
| Dec 4, 2015 | 11.06 |
| Dec 3, 2015 | 11.05 |
| Dec 2, 2015 | 11.03 |
| Dec 1, 2015 | 11.01 |
| Nov 30, 2015 | 10.99 |
| Nov 27, 2015 | 11.00 |
| Nov 20, 2015 | 11.01 |
| Nov 19, 2015 | 11.03 |
| Nov 17, 2015 | 11.05 |
| Nov 16, 2015 | 11.07 |
| Nov 12, 2015 | 11.09 |
| Nov 11, 2015 | 11.10 |
| Nov 9, 2015 | 11.10 |
| Nov 6, 2015 | 11.12 |
| Nov 5, 2015 | 11.12 |
| Nov 4, 2015 | 11.11 |
| Oct 30, 2015 | 11.10 |
| Oct 28, 2015 | 11.09 |
| Oct 27, 2015 | 11.07 |
| Oct 26, 2015 | 11.05 |
| Oct 22, 2015 | 11.04 |
| Oct 20, 2015 | 11.02 |
| Oct 19, 2015 | 11.01 |
| Oct 16, 2015 | 10.99 |
| Oct 13, 2015 | 10.97 |
| Oct 8, 2015 | 10.95 |
| Oct 7, 2015 | 10.94 |
| Oct 6, 2015 | 10.93 |
| Oct 5, 2015 | 10.93 |
| Oct 2, 2015 | 10.93 |
| Sep 30, 2015 | 10.90 |
| Sep 29, 2015 | 10.93 |
| Sep 28, 2015 | 10.96 |
| Sep 25, 2015 | 10.98 |
| Sep 24, 2015 | 11.00 |
| Sep 23, 2015 | 11.00 |
| Sep 22, 2015 | 11.01 |
| Sep 21, 2015 | 11.01 |
| Sep 18, 2015 | 11.02 |
| Sep 17, 2015 | 10.91 |
| Sep 16, 2015 | 10.93 |
| Sep 15, 2015 | 10.96 |
| Sep 14, 2015 | 10.99 |
| Sep 11, 2015 | 11.01 |
| Sep 10, 2015 | 11.03 |
| Sep 9, 2015 | 11.02 |
| Sep 8, 2015 | 11.03 |
| Sep 4, 2015 | 11.04 |
| Sep 3, 2015 | 11.06 |
| Sep 1, 2015 | 11.05 |
| Aug 31, 2015 | 11.03 |
| Aug 28, 2015 | 11.01 |
| Aug 26, 2015 | 11.02 |
| Aug 25, 2015 | 11.03 |
| Aug 24, 2015 | 11.02 |
| Aug 21, 2015 | 11.03 |
| Aug 20, 2015 | 11.06 |
| Aug 19, 2015 | 11.06 |
| Aug 18, 2015 | 11.07 |
| Aug 17, 2015 | 11.08 |
| Aug 14, 2015 | 11.09 |
| Aug 13, 2015 | 11.10 |
| Aug 12, 2015 | 11.13 |
| Aug 11, 2015 | 11.14 |
| Aug 7, 2015 | 11.16 |
| Aug 6, 2015 | 11.18 |
| Aug 5, 2015 | 11.21 |
| Aug 3, 2015 | 11.25 |
| Jul 31, 2015 | 11.28 |
| Jul 30, 2015 | 11.30 |
| Jul 29, 2015 | 11.32 |
| Jul 28, 2015 | 11.34 |
| Jul 27, 2015 | 11.34 |
| Jul 22, 2015 | 11.34 |
| Jul 21, 2015 | 11.37 |
| Jul 20, 2015 | 11.43 |
| Jul 17, 2015 | 11.44 |
| Jul 16, 2015 | 11.44 |
| Jul 15, 2015 | 11.45 |
| Jul 14, 2015 | 11.44 |
| Jul 13, 2015 | 11.45 |
| Jul 10, 2015 | 11.43 |
| Jul 9, 2015 | 11.41 |
| Jul 8, 2015 | 11.40 |
| Jul 7, 2015 | 11.39 |
| Jul 6, 2015 | 11.39 |
| Jul 2, 2015 | 11.38 |
| Jul 1, 2015 | 11.38 |
| Jun 30, 2015 | 11.35 |
| Jun 29, 2015 | 11.34 |
| Jun 26, 2015 | 11.30 |
| Jun 25, 2015 | 11.26 |
| Jun 24, 2015 | 11.23 |
| Jun 23, 2015 | 11.20 |
| Jun 22, 2015 | 11.17 |
| Jun 19, 2015 | 11.16 |
| Jun 18, 2015 | 11.12 |
| Jun 16, 2015 | 11.11 |
| Jun 15, 2015 | 11.09 |
| Jun 12, 2015 | 11.08 |
| Jun 11, 2015 | 11.08 |
| Jun 10, 2015 | 11.08 |
| Jun 9, 2015 | 11.05 |
| Jun 8, 2015 | 11.02 |
| Jun 5, 2015 | 11.00 |
| Jun 4, 2015 | 10.96 |
| Jun 3, 2015 | 10.93 |
| Jun 2, 2015 | 10.90 |
| May 29, 2015 | 10.86 |
| May 28, 2015 | 10.85 |
| May 22, 2015 | 10.82 |
| May 21, 2015 | 10.80 |
| May 20, 2015 | 10.78 |
| May 19, 2015 | 10.74 |
| May 15, 2015 | 10.72 |
| May 14, 2015 | 10.70 |
| May 13, 2015 | 10.67 |
| May 12, 2015 | 10.65 |
| May 11, 2015 | 10.62 |
| May 8, 2015 | 10.61 |
| May 7, 2015 | 10.59 |
| May 6, 2015 | 10.57 |
| May 5, 2015 | 10.55 |
| May 4, 2015 | 10.53 |
| May 1, 2015 | 10.49 |
| Apr 30, 2015 | 10.42 |
| Apr 27, 2015 | 10.38 |
| Apr 24, 2015 | 10.36 |
| Apr 23, 2015 | 10.33 |
| Apr 20, 2015 | 10.32 |
| Apr 17, 2015 | 10.30 |
| Apr 16, 2015 | 10.28 |
| Apr 15, 2015 | 10.27 |
| Apr 14, 2015 | 10.27 |
| Apr 13, 2015 | 10.26 |
| Apr 8, 2015 | 10.25 |
| Apr 7, 2015 | 10.24 |
| Apr 6, 2015 | 10.23 |
| Apr 2, 2015 | 10.24 |
| Apr 1, 2015 | 10.24 |
| Mar 31, 2015 | 10.25 |
| Mar 30, 2015 | 10.26 |
| Mar 27, 2015 | 10.29 |
| Mar 26, 2015 | 10.33 |
| Mar 25, 2015 | 10.36 |
| Mar 24, 2015 | 10.37 |
| Mar 23, 2015 | 10.38 |
| Mar 20, 2015 | 10.38 |
| Mar 19, 2015 | 10.39 |
| Mar 18, 2015 | 10.39 |
| Mar 17, 2015 | 10.39 |
| Mar 16, 2015 | 10.39 |
| Mar 12, 2015 | 10.38 |
| Mar 11, 2015 | 10.37 |
| Mar 10, 2015 | 10.37 |
| Mar 9, 2015 | 10.37 |
| Mar 6, 2015 | 10.37 |
| Mar 5, 2015 | 10.38 |
| Mar 4, 2015 | 10.39 |
| Mar 3, 2015 | 10.39 |
| Mar 2, 2015 | 10.39 |
| Feb 27, 2015 | 10.39 |
| Feb 26, 2015 | 10.40 |
| Feb 25, 2015 | 10.43 |
| Feb 24, 2015 | 10.45 |
| Feb 23, 2015 | 10.49 |
| Feb 20, 2015 | 10.53 |
| Feb 19, 2015 | 10.55 |
| Feb 18, 2015 | 10.58 |
| Feb 17, 2015 | 10.63 |
| Feb 13, 2015 | 10.69 |
| Feb 12, 2015 | 10.73 |
| Feb 11, 2015 | 10.79 |
| Feb 10, 2015 | 10.83 |
| Feb 9, 2015 | 10.88 |
| Feb 6, 2015 | 10.94 |
| Feb 5, 2015 | 11.01 |
| Feb 4, 2015 | 11.06 |
| Feb 3, 2015 | 11.13 |
| Feb 2, 2015 | 11.18 |
| Jan 30, 2015 | 11.23 |
| Jan 29, 2015 | 11.29 |
| Jan 28, 2015 | 11.34 |
| Jan 26, 2015 | 11.40 |
| Jan 23, 2015 | 11.44 |
| Jan 22, 2015 | 11.48 |
| Jan 21, 2015 | 11.52 |
| Jan 20, 2015 | 11.55 |
| Jan 16, 2015 | 11.60 |
| Jan 15, 2015 | 11.65 |
| Jan 14, 2015 | 11.72 |
| Jan 13, 2015 | 11.78 |
| Jan 12, 2015 | 11.81 |
| Jan 9, 2015 | 11.79 |
| Jan 8, 2015 | 11.79 |
| Jan 7, 2015 | 11.80 |
| Jan 6, 2015 | 11.82 |
| Jan 5, 2015 | 11.85 |
| Jan 2, 2015 | 11.85 |
| Dec 31, 2014 | 11.86 |
| Dec 30, 2014 | 11.88 |
| Dec 26, 2014 | 11.90 |
| Dec 24, 2014 | 11.92 |
| Dec 23, 2014 | 11.95 |
| Dec 22, 2014 | 12.00 |
| Dec 19, 2014 | 12.06 |
| Dec 18, 2014 | 12.06 |
| Dec 17, 2014 | 12.08 |
| Dec 15, 2014 | 12.12 |
| Dec 12, 2014 | 12.17 |
| Dec 11, 2014 | 12.21 |
| Dec 10, 2014 | 12.24 |
| Dec 9, 2014 | 12.27 |
| Dec 8, 2014 | 12.27 |
| Dec 5, 2014 | 12.27 |
| Dec 3, 2014 | 12.28 |
| Dec 2, 2014 | 12.30 |
| Dec 1, 2014 | 12.32 |
| Nov 28, 2014 | 12.34 |
| Nov 26, 2014 | 12.33 |
| Nov 25, 2014 | 12.35 |
| Nov 24, 2014 | 12.36 |
| Nov 21, 2014 | 12.41 |
| Nov 20, 2014 | 12.44 |
| Nov 19, 2014 | 12.46 |
| Nov 18, 2014 | 12.44 |
| Nov 17, 2014 | 12.44 |
| Nov 14, 2014 | 12.44 |
| Nov 13, 2014 | 12.47 |
| Nov 12, 2014 | 12.44 |
| Nov 10, 2014 | 12.41 |
| Nov 7, 2014 | 12.39 |
| Nov 6, 2014 | 12.37 |
| Nov 5, 2014 | 12.35 |
| Nov 4, 2014 | 12.35 |
| Nov 3, 2014 | 12.34 |
| Oct 31, 2014 | 12.34 |
| Oct 30, 2014 | 12.36 |
| Oct 29, 2014 | 12.36 |
| Oct 28, 2014 | 12.38 |
| Oct 27, 2014 | 12.37 |
| Oct 24, 2014 | 12.36 |
| Oct 23, 2014 | 12.35 |
| Oct 22, 2014 | 12.39 |
| Oct 21, 2014 | 12.43 |
| Oct 20, 2014 | 12.48 |
| Oct 17, 2014 | 12.52 |
| Oct 16, 2014 | 12.57 |
| Oct 15, 2014 | 12.67 |
| Oct 14, 2014 | 12.76 |
| Oct 13, 2014 | 12.86 |
| Oct 10, 2014 | 12.96 |
| Oct 9, 2014 | 13.06 |
| Oct 8, 2014 | 13.17 |
| Oct 7, 2014 | 13.26 |
| Oct 6, 2014 | 13.34 |
| Oct 3, 2014 | 13.46 |
| Oct 2, 2014 | 13.65 |
| Oct 1, 2014 | 13.64 |
| Sep 30, 2014 | 13.61 |
| Sep 29, 2014 | 13.59 |
| Sep 26, 2014 | 13.58 |
| Sep 25, 2014 | 13.56 |
| Sep 24, 2014 | 13.56 |
| Sep 22, 2014 | 13.55 |
| Sep 19, 2014 | 13.52 |
| Sep 18, 2014 | 13.49 |
| Sep 17, 2014 | 13.44 |
| Sep 16, 2014 | 13.39 |
| Sep 15, 2014 | 13.36 |
| Sep 12, 2014 | 13.30 |
| Sep 11, 2014 | 13.26 |
| Sep 10, 2014 | 13.19 |
| Sep 9, 2014 | 13.14 |
| Sep 8, 2014 | 13.13 |
| Sep 5, 2014 | 13.15 |
| Sep 4, 2014 | 13.14 |
| Sep 3, 2014 | 13.15 |
| Sep 2, 2014 | 13.13 |
| Aug 29, 2014 | 13.17 |
| Aug 28, 2014 | 13.20 |
| Aug 27, 2014 | 13.22 |
| Aug 26, 2014 | 13.23 |
| Aug 25, 2014 | 13.24 |
| Aug 22, 2014 | 13.25 |
| Aug 21, 2014 | 13.26 |
| Aug 20, 2014 | 13.25 |
| Aug 19, 2014 | 13.23 |
| Aug 18, 2014 | 13.21 |
| Aug 15, 2014 | 13.14 |
| Aug 14, 2014 | 13.08 |
| Aug 13, 2014 | 13.02 |
| Aug 12, 2014 | 12.95 |
| Aug 11, 2014 | 12.89 |
| Aug 8, 2014 | 12.84 |
| Aug 7, 2014 | 12.77 |
| Aug 6, 2014 | 12.72 |
| Aug 5, 2014 | 12.66 |
| Aug 4, 2014 | 12.55 |
| Aug 1, 2014 | 12.45 |
| Jul 31, 2014 | 12.34 |
| Jul 30, 2014 | 12.21 |
| Jul 29, 2014 | 12.09 |
| Jul 28, 2014 | 11.95 |
| Jul 25, 2014 | 11.81 |
| Jul 24, 2014 | 11.66 |
| Jul 23, 2014 | 11.51 |
| Jul 22, 2014 | 11.28 |
| Jul 21, 2014 | 11.23 |
| Jul 18, 2014 | 11.19 |
| Jul 17, 2014 | 11.16 |
| Jul 16, 2014 | 11.12 |
| Jul 15, 2014 | 11.07 |
| Jul 14, 2014 | 11.03 |
| Jul 11, 2014 | 11.00 |
| Jul 10, 2014 | 10.99 |
| Jul 9, 2014 | 10.96 |
| Jul 8, 2014 | 10.94 |
| Jul 7, 2014 | 10.92 |
| Jul 3, 2014 | 10.89 |
| Jul 2, 2014 | 10.86 |
| Jul 1, 2014 | 10.82 |
| Jun 30, 2014 | 10.78 |
| Jun 27, 2014 | 10.75 |
| Jun 26, 2014 | 10.69 |
| Jun 25, 2014 | 10.62 |
| Jun 24, 2014 | 10.55 |
| Jun 23, 2014 | 10.49 |
| Jun 20, 2014 | 10.41 |
| Jun 19, 2014 | 10.32 |
| Jun 18, 2014 | 10.25 |
| Jun 17, 2014 | 10.19 |
| Jun 16, 2014 | 10.14 |
| Jun 13, 2014 | 10.09 |
| Jun 12, 2014 | 10.04 |
| Jun 11, 2014 | 9.98 |
| Jun 9, 2014 | 9.93 |
| Jun 6, 2014 | 9.88 |
| Jun 5, 2014 | 9.82 |
| Jun 4, 2014 | 9.78 |
| Jun 3, 2014 | 9.75 |
| Jun 2, 2014 | 9.72 |
| May 30, 2014 | 9.69 |
| May 29, 2014 | 9.66 |
| May 28, 2014 | 9.63 |
| May 27, 2014 | 9.60 |
| May 23, 2014 | 9.56 |
| May 22, 2014 | 9.52 |
| May 21, 2014 | 9.47 |
| May 20, 2014 | 9.43 |
| May 19, 2014 | 9.40 |
| May 16, 2014 | 9.38 |
| May 15, 2014 | 9.35 |
| May 14, 2014 | 9.33 |
| May 13, 2014 | 9.30 |
| May 12, 2014 | 9.27 |
| May 9, 2014 | 9.26 |
| May 7, 2014 | 9.24 |
| May 6, 2014 | 9.22 |
| May 5, 2014 | 9.19 |
| May 2, 2014 | 9.17 |
| Apr 29, 2014 | 9.14 |
| Apr 28, 2014 | 9.12 |
| Apr 23, 2014 | 9.07 |
| Apr 21, 2014 | 9.06 |
| Apr 17, 2014 | 9.02 |
| Apr 16, 2014 | 9.01 |
| Apr 15, 2014 | 8.99 |
| Apr 14, 2014 | 8.97 |
| Apr 11, 2014 | 8.96 |
| Apr 7, 2014 | 8.94 |
| Apr 4, 2014 | 8.94 |
| Apr 2, 2014 | 8.94 |
| Apr 1, 2014 | 8.94 |
| Mar 31, 2014 | 8.94 |
| Mar 28, 2014 | 8.95 |
| Mar 27, 2014 | 8.94 |
| Mar 26, 2014 | 8.93 |
| Mar 25, 2014 | 8.93 |
| Mar 24, 2014 | 8.93 |
| Mar 21, 2014 | 8.92 |
| Mar 20, 2014 | 8.90 |
| Mar 19, 2014 | 8.85 |
| Mar 18, 2014 | 8.80 |
| Mar 17, 2014 | 8.76 |
| Mar 14, 2014 | 8.74 |
| Mar 13, 2014 | 8.71 |
| Mar 12, 2014 | 8.70 |
| Mar 11, 2014 | 8.69 |
| Mar 10, 2014 | 8.70 |
| Mar 6, 2014 | 8.72 |
| Mar 5, 2014 | 8.74 |
| Mar 4, 2014 | 8.76 |
| Mar 3, 2014 | 8.79 |
| Feb 28, 2014 | 8.81 |
| Feb 27, 2014 | 8.83 |
| Feb 26, 2014 | 8.85 |
| Feb 25, 2014 | 8.88 |
| Feb 24, 2014 | 8.91 |
| Feb 20, 2014 | 8.94 |
| Feb 19, 2014 | 8.98 |
| Feb 18, 2014 | 8.96 |
| Feb 14, 2014 | 8.98 |
| Feb 13, 2014 | 8.99 |
| Feb 12, 2014 | 9.00 |
| Feb 11, 2014 | 9.02 |
| Feb 10, 2014 | 9.04 |
| Feb 7, 2014 | 9.06 |
| Feb 6, 2014 | 9.06 |
| Feb 5, 2014 | 9.05 |
| Feb 4, 2014 | 9.05 |
| Feb 3, 2014 | 9.04 |
| Jan 31, 2014 | 9.03 |
| Jan 30, 2014 | 9.05 |
| Jan 29, 2014 | 9.03 |
| Jan 28, 2014 | 9.05 |
| Jan 27, 2014 | 9.02 |
| Jan 24, 2014 | 9.02 |
| Jan 23, 2014 | 9.04 |
| Jan 22, 2014 | 9.03 |
| Jan 21, 2014 | 9.04 |
| Jan 17, 2014 | 9.04 |
| Jan 16, 2014 | 9.03 |
| Jan 13, 2014 | 9.01 |
| Jan 10, 2014 | 9.00 |
| Jan 9, 2014 | 8.98 |
| Jan 8, 2014 | 8.97 |
| Jan 7, 2014 | 8.96 |
| Jan 6, 2014 | 8.97 |
| Jan 3, 2014 | 8.98 |
| Jan 2, 2014 | 9.00 |
| Dec 31, 2013 | 9.03 |
| Dec 30, 2013 | 9.07 |
| Dec 26, 2013 | 9.11 |
| Dec 23, 2013 | 9.15 |
| Dec 20, 2013 | 9.17 |
| Dec 19, 2013 | 9.20 |
| Dec 18, 2013 | 9.21 |
| Dec 17, 2013 | 9.24 |
| Dec 16, 2013 | 9.25 |
| Dec 10, 2013 | 9.24 |
| Dec 9, 2013 | 9.22 |
| Dec 6, 2013 | 9.23 |
| Dec 4, 2013 | 9.22 |
| Dec 3, 2013 | 9.21 |
| Dec 2, 2013 | 9.19 |
| Nov 29, 2013 | 9.19 |
| Nov 27, 2013 | 9.16 |
| Nov 26, 2013 | 9.15 |
| Nov 25, 2013 | 9.14 |
| Nov 22, 2013 | 9.16 |
| Nov 21, 2013 | 9.16 |
| Nov 20, 2013 | 9.13 |
| Nov 18, 2013 | 9.10 |
| Nov 15, 2013 | 9.04 |
| Nov 14, 2013 | 8.98 |
| Nov 13, 2013 | 8.92 |
| Nov 8, 2013 | 8.86 |
| Nov 7, 2013 | 8.82 |
| Nov 6, 2013 | 8.78 |
| Nov 5, 2013 | 8.75 |
| Nov 4, 2013 | 8.72 |
| Nov 1, 2013 | 8.69 |
| Oct 31, 2013 | 8.65 |
| Oct 30, 2013 | 8.60 |
| Oct 29, 2013 | 8.53 |
| Oct 28, 2013 | 8.50 |
| Oct 25, 2013 | 8.45 |
| Oct 24, 2013 | 8.39 |
| Oct 21, 2013 | 8.34 |
| Oct 18, 2013 | 8.28 |
| Oct 17, 2013 | 8.23 |
| Oct 16, 2013 | 8.18 |
| Oct 15, 2013 | 8.13 |
| Oct 14, 2013 | 8.08 |
| Oct 10, 2013 | 8.04 |
| Oct 9, 2013 | 7.99 |
| Oct 8, 2013 | 7.96 |
| Oct 7, 2013 | 7.91 |
| Oct 4, 2013 | 7.86 |
| Oct 2, 2013 | 7.81 |
| Oct 1, 2013 | 7.75 |
| Sep 30, 2013 | 7.68 |
| Sep 27, 2013 | 7.59 |
| Sep 26, 2013 | 7.50 |
| Sep 25, 2013 | 7.42 |
| Sep 24, 2013 | 7.31 |
| Sep 23, 2013 | 7.24 |
| Sep 20, 2013 | 7.15 |
| Sep 19, 2013 | 7.07 |
| Sep 18, 2013 | 6.99 |
| Sep 17, 2013 | 6.93 |
| Sep 16, 2013 | 6.85 |
| Sep 13, 2013 | 6.76 |
| Sep 12, 2013 | 6.68 |
| Sep 11, 2013 | 6.62 |
| Sep 10, 2013 | 6.55 |
| Sep 9, 2013 | 6.50 |
| Sep 6, 2013 | 6.41 |
| Sep 5, 2013 | 6.33 |
| Sep 4, 2013 | 6.21 |
| Sep 3, 2013 | 6.16 |
| Aug 30, 2013 | 6.13 |
| Aug 29, 2013 | 6.09 |
| Aug 28, 2013 | 6.07 |
| Aug 26, 2013 | 6.06 |
| Aug 23, 2013 | 6.05 |
| Aug 21, 2013 | 6.03 |
| Aug 20, 2013 | 6.04 |
| Aug 19, 2013 | 6.04 |
| Aug 16, 2013 | 6.03 |
| Aug 15, 2013 | 6.02 |
| Aug 14, 2013 | 6.02 |
| Aug 12, 2013 | 6.02 |
| Aug 9, 2013 | 6.03 |
| Aug 8, 2013 | 6.05 |
| Aug 7, 2013 | 6.06 |
| Aug 6, 2013 | 6.06 |
| Aug 5, 2013 | 6.08 |
| Aug 2, 2013 | 6.09 |
| Aug 1, 2013 | 6.11 |
| Jul 31, 2013 | 6.12 |
| Jul 30, 2013 | 6.14 |
| Jul 29, 2013 | 6.16 |
| Jul 26, 2013 | 6.16 |
| Jul 25, 2013 | 6.18 |
| Jul 24, 2013 | 6.19 |
| Jul 23, 2013 | 6.19 |
| Jul 22, 2013 | 6.19 |
| Jul 19, 2013 | 6.19 |
| Jul 18, 2013 | 6.20 |
| Jul 17, 2013 | 6.21 |
| Jul 16, 2013 | 6.22 |
| Jul 15, 2013 | 6.25 |
| Jul 12, 2013 | 6.28 |
| Jul 11, 2013 | 6.29 |
| Jul 10, 2013 | 6.34 |
| Jul 9, 2013 | 6.35 |
| Jul 8, 2013 | 6.38 |
| Jul 2, 2013 | 6.40 |
| Jun 26, 2013 | 6.43 |
| Jun 25, 2013 | 6.47 |
| Jun 24, 2013 | 6.51 |
| Jun 14, 2013 | 6.54 |
| Jun 13, 2013 | 6.58 |
| Jun 7, 2013 | 6.60 |
| Jun 6, 2013 | 6.63 |
| Jun 5, 2013 | 6.65 |
| May 31, 2013 | 6.69 |
| May 29, 2013 | 6.73 |
| May 28, 2013 | 6.76 |
| May 21, 2013 | 6.79 |
| May 20, 2013 | 6.81 |
| May 17, 2013 | 6.84 |
| May 16, 2013 | 6.87 |
| May 10, 2013 | 6.90 |
| May 9, 2013 | 6.94 |
| May 8, 2013 | 6.97 |
| May 7, 2013 | 7.02 |
| May 6, 2013 | 7.04 |
| Apr 30, 2013 | 7.08 |
| Apr 29, 2013 | 7.12 |
| Apr 26, 2013 | 7.19 |
| Apr 25, 2013 | 7.22 |
| Apr 24, 2013 | 7.21 |
| Apr 23, 2013 | 7.20 |
| Apr 16, 2013 | 7.20 |
| Apr 15, 2013 | 7.19 |
| Apr 12, 2013 | 7.18 |
| Apr 11, 2013 | 7.17 |
| Apr 10, 2013 | 7.15 |
| Apr 5, 2013 | 7.13 |
| Apr 4, 2013 | 7.10 |
| Apr 3, 2013 | 7.07 |
| Apr 2, 2013 | 7.05 |
| Apr 1, 2013 | 7.01 |
| Mar 28, 2013 | 6.99 |
| Mar 27, 2013 | 6.97 |
| Mar 26, 2013 | 6.95 |
| Mar 25, 2013 | 6.95 |
| Mar 22, 2013 | 6.93 |
| Mar 21, 2013 | 6.92 |
| Mar 20, 2013 | 6.92 |
| Mar 19, 2013 | 6.91 |
| Mar 18, 2013 | 6.89 |
| Mar 15, 2013 | 6.89 |
| Mar 14, 2013 | 6.90 |
| Mar 13, 2013 | 6.92 |
| Mar 12, 2013 | 6.92 |
| Mar 6, 2013 | 6.92 |
| Mar 5, 2013 | 6.93 |
| Mar 4, 2013 | 6.92 |
| Mar 1, 2013 | 6.92 |
| Feb 26, 2013 | 6.92 |
| Feb 25, 2013 | 6.90 |
| Feb 22, 2013 | 6.89 |
| Feb 21, 2013 | 6.87 |
| Feb 20, 2013 | 6.85 |
| Feb 19, 2013 | 6.85 |
| Feb 13, 2013 | 6.83 |
| Feb 12, 2013 | 6.83 |
| Feb 8, 2013 | 6.82 |
| Feb 7, 2013 | 6.82 |
| Feb 6, 2013 | 6.81 |
| Feb 5, 2013 | 6.80 |
| Feb 4, 2013 | 6.79 |
| Feb 1, 2013 | 6.77 |
| Jan 31, 2013 | 6.75 |
| Jan 30, 2013 | 6.73 |
| Jan 29, 2013 | 6.73 |
| Jan 28, 2013 | 6.75 |
| Jan 25, 2013 | 6.76 |
| Jan 24, 2013 | 6.76 |
| Jan 23, 2013 | 6.80 |
| Jan 22, 2013 | 6.83 |
| Jan 18, 2013 | 6.87 |
| Jan 17, 2013 | 6.91 |
| Jan 16, 2013 | 6.96 |
| Jan 15, 2013 | 7.01 |
| Jan 14, 2013 | 7.07 |
| Jan 11, 2013 | 7.14 |
| Jan 9, 2013 | 7.21 |
| Jan 8, 2013 | 7.29 |
| Jan 7, 2013 | 7.36 |
| Jan 4, 2013 | 7.44 |
| Jan 3, 2013 | 7.52 |
| Jan 2, 2013 | 7.61 |
| Dec 31, 2012 | 7.71 |
| Dec 28, 2012 | 7.81 |
| Dec 27, 2012 | 7.89 |
| Dec 26, 2012 | 7.97 |
| Dec 24, 2012 | 8.06 |
| Dec 21, 2012 | 8.18 |
| Dec 20, 2012 | 8.32 |
| Dec 19, 2012 | 8.48 |
| Dec 18, 2012 | 8.64 |
| Dec 14, 2012 | 8.88 |
| Dec 13, 2012 | 8.91 |
| Dec 12, 2012 | 8.94 |
| Dec 11, 2012 | 8.99 |
| Dec 10, 2012 | 9.03 |
| Dec 7, 2012 | 9.06 |
| Dec 6, 2012 | 9.09 |
| Dec 5, 2012 | 9.12 |
| Dec 4, 2012 | 9.16 |
| Dec 3, 2012 | 9.17 |
| Nov 30, 2012 | 9.20 |
| Nov 29, 2012 | 9.23 |
| Nov 28, 2012 | 9.26 |
| Nov 26, 2012 | 9.28 |
| Nov 23, 2012 | 9.29 |
| Nov 21, 2012 | 9.31 |
| Nov 20, 2012 | 9.35 |
| Nov 19, 2012 | 9.39 |
| Nov 16, 2012 | 9.41 |
| Nov 15, 2012 | 9.45 |
| Nov 14, 2012 | 9.52 |
| Nov 12, 2012 | 9.52 |
| Nov 9, 2012 | 9.53 |
| Nov 8, 2012 | 9.55 |
| Nov 6, 2012 | 9.51 |
| Nov 5, 2012 | 9.51 |
| Nov 2, 2012 | 9.49 |
| Nov 1, 2012 | 9.47 |
| Oct 31, 2012 | 9.46 |
| Oct 26, 2012 | 9.51 |
| Oct 25, 2012 | 9.55 |
| Oct 24, 2012 | 9.59 |
| Oct 23, 2012 | 9.61 |
| Oct 22, 2012 | 9.62 |
| Oct 19, 2012 | 9.64 |
| Oct 18, 2012 | 9.66 |
| Oct 17, 2012 | 9.67 |
| Oct 16, 2012 | 9.69 |
| Oct 15, 2012 | 9.71 |
| Oct 12, 2012 | 9.73 |
| Oct 11, 2012 | 9.73 |
| Oct 10, 2012 | 9.73 |
| Oct 9, 2012 | 9.74 |
| Oct 8, 2012 | 9.76 |
| Oct 5, 2012 | 9.77 |
| Oct 4, 2012 | 9.77 |
| Oct 3, 2012 | 9.74 |
| Oct 2, 2012 | 9.70 |
| Oct 1, 2012 | 9.66 |
| Sep 28, 2012 | 9.61 |
| Sep 27, 2012 | 9.48 |
| Sep 24, 2012 | 9.55 |
| Sep 21, 2012 | 9.60 |
| Sep 19, 2012 | 9.65 |
| Sep 18, 2012 | 9.69 |
| Sep 12, 2012 | 9.73 |
| Sep 11, 2012 | 9.77 |
| Aug 31, 2012 | 9.84 |
| Aug 27, 2012 | 9.91 |
| Aug 22, 2012 | 9.97 |
| Aug 15, 2012 | 10.02 |
| Aug 10, 2012 | 10.08 |
| Aug 9, 2012 | 10.13 |
| Aug 7, 2012 | 10.22 |
| Aug 6, 2012 | 10.28 |
| Aug 3, 2012 | 10.33 |
| Jul 31, 2012 | 10.37 |
| Jul 30, 2012 | 10.43 |
| Jul 25, 2012 | 10.50 |
| Jul 23, 2012 | 10.55 |
| Jul 20, 2012 | 10.59 |
| Jul 19, 2012 | 10.68 |
| Jul 18, 2012 | 10.74 |
| Jul 16, 2012 | 10.79 |
| Jul 13, 2012 | 10.87 |
| Jul 12, 2012 | 10.91 |
| Jul 10, 2012 | 10.96 |
| Jul 9, 2012 | 11.02 |
| Jul 6, 2012 | 11.11 |
| Jul 5, 2012 | 11.13 |
| Jun 27, 2012 | 11.16 |
| Jun 26, 2012 | 11.19 |
| Jun 11, 2012 | 11.23 |
| Jun 8, 2012 | 11.26 |
| Jun 7, 2012 | 11.28 |
| Jun 6, 2012 | 11.31 |
| Jun 5, 2012 | 11.34 |
| Jun 4, 2012 | 11.37 |
| May 31, 2012 | 11.42 |
| May 30, 2012 | 11.46 |
| May 29, 2012 | 11.50 |
| May 22, 2012 | 11.55 |
| May 21, 2012 | 11.58 |
| May 18, 2012 | 11.63 |
| May 16, 2012 | 11.64 |
| May 11, 2012 | 11.64 |
| May 9, 2012 | 11.67 |
| May 7, 2012 | 11.72 |
| May 3, 2012 | 11.76 |
| Apr 26, 2012 | 11.81 |
| Apr 25, 2012 | 11.82 |
| Apr 23, 2012 | 11.79 |
| Apr 18, 2012 | 11.80 |
| Apr 17, 2012 | 11.79 |
| Apr 16, 2012 | 11.81 |
| Apr 12, 2012 | 11.82 |
| Apr 11, 2012 | 11.89 |
| Apr 5, 2012 | 11.94 |
| Apr 2, 2012 | 11.98 |
| Mar 28, 2012 | 12.08 |
| Mar 27, 2012 | 12.17 |
| Mar 19, 2012 | 12.22 |
| Mar 16, 2012 | 12.29 |
| Mar 15, 2012 | 12.33 |
| Mar 13, 2012 | 12.39 |
| Mar 12, 2012 | 12.46 |
| Mar 9, 2012 | 12.54 |
| Mar 8, 2012 | 12.59 |
| Mar 5, 2012 | 12.62 |
| Mar 2, 2012 | 12.67 |
| Feb 28, 2012 | 12.71 |
| Feb 27, 2012 | 12.73 |
| Feb 24, 2012 | 12.79 |
| Feb 22, 2012 | 12.86 |
| Feb 17, 2012 | 12.87 |
| Feb 16, 2012 | 12.89 |
| Feb 15, 2012 | 12.92 |
| Feb 9, 2012 | 12.92 |
| Feb 7, 2012 | 12.92 |
| Feb 6, 2012 | 12.88 |
| Feb 3, 2012 | 12.87 |
| Feb 2, 2012 | 12.87 |
| Feb 1, 2012 | 12.87 |
| Jan 31, 2012 | 12.84 |
| Jan 24, 2012 | 12.84 |
| Jan 18, 2012 | 12.83 |
| Jan 9, 2012 | 12.82 |
| Jan 4, 2012 | 12.80 |
| Jan 3, 2012 | 12.78 |
| Dec 30, 2011 | 12.76 |
| Dec 29, 2011 | 12.74 |
| Dec 28, 2011 | 12.71 |
| Dec 27, 2011 | 12.71 |
| Dec 23, 2011 | 12.69 |
| Dec 22, 2011 | 12.71 |
| Dec 21, 2011 | 12.73 |
| Dec 19, 2011 | 12.74 |
| Dec 14, 2011 | 12.72 |
| Dec 12, 2011 | 12.73 |
| Dec 9, 2011 | 12.73 |
| Dec 7, 2011 | 12.77 |
| Dec 6, 2011 | 12.89 |
| Dec 1, 2011 | 12.99 |
| Nov 30, 2011 | 13.08 |
| Nov 29, 2011 | 13.17 |
| Nov 25, 2011 | 13.27 |
| Nov 22, 2011 | 13.33 |
| Nov 21, 2011 | 13.37 |
| Nov 14, 2011 | 13.42 |
| Nov 9, 2011 | 13.46 |
| Nov 7, 2011 | 13.50 |
| Oct 31, 2011 | 13.58 |
| Oct 27, 2011 | 13.65 |
| Oct 26, 2011 | 13.72 |
| Oct 25, 2011 | 13.83 |
| Oct 24, 2011 | 13.92 |
| Oct 21, 2011 | 14.01 |
| Oct 20, 2011 | 14.10 |
| Oct 19, 2011 | 14.21 |
| Oct 18, 2011 | 14.30 |
| Oct 17, 2011 | 14.39 |
| Oct 14, 2011 | 14.51 |
| Oct 13, 2011 | 14.60 |
| Oct 12, 2011 | 14.68 |
| Oct 11, 2011 | 14.81 |
| Oct 10, 2011 | 14.95 |
| Oct 7, 2011 | 15.07 |
| Sep 27, 2011 | 15.22 |
| Sep 26, 2011 | 15.32 |
| Sep 23, 2011 | 15.50 |
| Sep 22, 2011 | 15.64 |
| Sep 21, 2011 | 15.78 |
| Sep 16, 2011 | 15.90 |
| Sep 15, 2011 | 16.05 |
| Sep 9, 2011 | 16.19 |
| Sep 8, 2011 | 16.34 |
| Sep 7, 2011 | 16.49 |
| Sep 6, 2011 | 16.65 |
| Sep 2, 2011 | 16.78 |
| Sep 1, 2011 | 16.90 |
| Aug 31, 2011 | 17.04 |
| Aug 30, 2011 | 17.17 |
| Aug 29, 2011 | 17.29 |
| Aug 25, 2011 | 17.40 |
| Aug 24, 2011 | 17.50 |
| Aug 23, 2011 | 17.60 |
| Aug 22, 2011 | 17.70 |
| Aug 19, 2011 | 17.81 |
| Aug 18, 2011 | 17.89 |
| Aug 17, 2011 | 17.97 |
| Aug 16, 2011 | 18.05 |
| Aug 15, 2011 | 18.10 |
| Aug 12, 2011 | 18.16 |
| Aug 9, 2011 | 18.21 |
| Jul 28, 2011 | 18.23 |
| Jul 12, 2011 | 18.26 |
| Jul 11, 2011 | 18.25 |
| Jul 8, 2011 | 18.28 |
| Jul 7, 2011 | 18.29 |
| Jul 5, 2011 | 18.31 |
| Jun 28, 2011 | 18.31 |
| Jun 22, 2011 | 18.30 |
| Jun 21, 2011 | 18.33 |
| Jun 17, 2011 | 18.34 |
| Jun 10, 2011 | 18.34 |
| Jun 9, 2011 | 18.31 |
| Jun 7, 2011 | 18.31 |
| Jun 3, 2011 | 18.31 |
| Jun 2, 2011 | 18.33 |
| Jun 1, 2011 | 18.37 |
| May 31, 2011 | 18.37 |
| May 27, 2011 | 18.32 |
| May 26, 2011 | 18.28 |
| May 25, 2011 | 18.24 |
| May 24, 2011 | 18.20 |
| May 23, 2011 | 18.16 |
| May 20, 2011 | 18.14 |
| May 19, 2011 | 18.11 |
| May 17, 2011 | 18.10 |
| May 16, 2011 | 18.08 |
| May 13, 2011 | 18.09 |
| May 12, 2011 | 18.10 |
| May 10, 2011 | 18.12 |
| May 9, 2011 | 18.15 |
| May 5, 2011 | 18.18 |
| May 2, 2011 | 18.20 |
| Apr 28, 2011 | 18.24 |
| Apr 25, 2011 | 18.27 |
| Apr 20, 2011 | 18.33 |
| Apr 19, 2011 | 18.41 |
| Apr 18, 2011 | 18.45 |
| Apr 15, 2011 | 18.47 |
| Apr 14, 2011 | 18.49 |
| Apr 13, 2011 | 18.53 |
| Apr 12, 2011 | 18.57 |
| Apr 7, 2011 | 18.58 |
| Apr 6, 2011 | 18.60 |
| Apr 1, 2011 | 18.62 |
| Mar 31, 2011 | 18.64 |
| Mar 29, 2011 | 18.66 |
| Mar 28, 2011 | 18.65 |
| Mar 25, 2011 | 18.64 |
| Mar 24, 2011 | 18.62 |
| Mar 23, 2011 | 18.64 |
| Mar 21, 2011 | 18.68 |
| Mar 18, 2011 | 18.74 |
| Mar 16, 2011 | 18.79 |
| Mar 15, 2011 | 18.85 |
| Mar 14, 2011 | 18.89 |
| Mar 11, 2011 | 18.93 |
| Mar 9, 2011 | 19.02 |
| Mar 4, 2011 | 19.11 |
| Mar 2, 2011 | 19.13 |
| Feb 28, 2011 | 19.20 |
| Feb 25, 2011 | 19.11 |
| Feb 24, 2011 | 19.06 |
| Feb 23, 2011 | 18.99 |
| Feb 22, 2011 | 18.94 |
| Feb 18, 2011 | 18.86 |
| Feb 16, 2011 | 18.80 |
| Feb 15, 2011 | 18.81 |
| Feb 14, 2011 | 18.88 |
| Feb 10, 2011 | 18.95 |
| Feb 9, 2011 | 19.03 |
| Feb 8, 2011 | 19.00 |
| Feb 7, 2011 | 18.92 |
| Feb 3, 2011 | 18.88 |
| Feb 2, 2011 | 18.84 |
| Feb 1, 2011 | 18.85 |
| Jan 31, 2011 | 18.86 |
| Jan 28, 2011 | 18.83 |
| Jan 27, 2011 | 18.80 |
| Jan 24, 2011 | 18.77 |
| Jan 21, 2011 | 18.75 |
| Jan 20, 2011 | 18.75 |
| Jan 19, 2011 | 18.73 |
| Jan 13, 2011 | 18.76 |
| Jan 12, 2011 | 18.78 |
| Jan 10, 2011 | 18.78 |
| Jan 7, 2011 | 18.83 |
| Jan 6, 2011 | 18.98 |
| Jan 4, 2011 | 19.14 |
| Jan 3, 2011 | 19.25 |
| Dec 31, 2010 | 19.25 |
| Dec 30, 2010 | 19.24 |
| Dec 29, 2010 | 19.30 |
| Dec 28, 2010 | 19.35 |
| Dec 27, 2010 | 19.38 |
| Dec 23, 2010 | 19.38 |
| Dec 22, 2010 | 19.41 |
| Dec 21, 2010 | 19.54 |
| Dec 20, 2010 | 19.56 |
| Dec 17, 2010 | 19.58 |
| Dec 16, 2010 | 19.59 |
| Dec 14, 2010 | 19.62 |
| Dec 13, 2010 | 19.61 |
| Dec 10, 2010 | 19.62 |
| Dec 9, 2010 | 19.60 |
| Dec 8, 2010 | 19.62 |
| Dec 7, 2010 | 19.58 |
| Dec 6, 2010 | 19.49 |
| Dec 3, 2010 | 19.43 |
| Dec 2, 2010 | 19.41 |
| Dec 1, 2010 | 19.35 |
| Nov 29, 2010 | 19.48 |
| Nov 24, 2010 | 19.63 |
| Nov 19, 2010 | 19.82 |
| Nov 18, 2010 | 19.96 |
| Nov 17, 2010 | 20.22 |
| Nov 16, 2010 | 20.36 |
| Nov 15, 2010 | 20.51 |
| Nov 12, 2010 | 20.66 |
| Nov 11, 2010 | 20.74 |
| Nov 10, 2010 | 20.79 |
| Nov 9, 2010 | 20.93 |
| Nov 8, 2010 | 21.08 |
| Nov 5, 2010 | 21.16 |
| Nov 4, 2010 | 21.24 |
| Nov 3, 2010 | 21.29 |
| Nov 2, 2010 | 21.38 |
| Nov 1, 2010 | 21.49 |
| Oct 29, 2010 | 21.49 |
| Oct 28, 2010 | 21.46 |
| Oct 26, 2010 | 21.40 |
| Oct 25, 2010 | 21.32 |
| Oct 22, 2010 | 21.24 |
| Oct 21, 2010 | 21.10 |
| Oct 20, 2010 | 21.08 |
| Oct 19, 2010 | 21.10 |
| Oct 18, 2010 | 21.07 |
| Oct 15, 2010 | 20.92 |
| Oct 14, 2010 | 20.76 |
| Oct 13, 2010 | 20.68 |
| Oct 12, 2010 | 20.71 |
| Oct 11, 2010 | 20.88 |
| Oct 8, 2010 | 20.99 |
| Oct 4, 2010 | 21.14 |
| Sep 30, 2010 | 21.33 |
| Sep 29, 2010 | 21.42 |
| Sep 28, 2010 | 21.54 |
| Sep 24, 2010 | 21.59 |
| Sep 23, 2010 | 21.86 |
| Sep 22, 2010 | 22.17 |
| Sep 20, 2010 | 22.47 |
| Sep 17, 2010 | 22.73 |
| Sep 15, 2010 | 23.09 |
| Sep 14, 2010 | 23.43 |
| Sep 13, 2010 | 23.83 |
| Sep 8, 2010 | 24.22 |
| Sep 7, 2010 | 24.59 |
| Sep 3, 2010 | 24.94 |
| Sep 2, 2010 | 25.25 |
| Sep 1, 2010 | 25.55 |
| Aug 31, 2010 | 26.05 |
| Aug 25, 2010 | 26.41 |
| Aug 23, 2010 | 26.76 |
| Aug 17, 2010 | 27.12 |
| Aug 16, 2010 | 27.45 |
| Aug 13, 2010 | 27.75 |
| Aug 12, 2010 | 28.15 |
| Aug 11, 2010 | 28.47 |
| Aug 10, 2010 | 28.90 |
| Aug 5, 2010 | 29.39 |
| Jul 26, 2010 | 29.92 |
| Jul 22, 2010 | 30.48 |
| Jul 14, 2010 | 31.04 |
| Jul 13, 2010 | 31.63 |
| Jul 12, 2010 | 32.22 |
| Jul 9, 2010 | 32.78 |
| Jul 8, 2010 | 33.29 |
| Jul 7, 2010 | 33.94 |
| Jul 2, 2010 | 34.54 |
| Jul 1, 2010 | 35.29 |
| Jun 24, 2010 | 36.02 |
| Jun 23, 2010 | 36.78 |
| Jun 22, 2010 | 37.43 |
| Jun 21, 2010 | 38.09 |
| Jun 18, 2010 | 38.64 |
| Jun 17, 2010 | 39.31 |
| Jun 16, 2010 | 39.83 |
| Jun 15, 2010 | 40.46 |
| Jun 14, 2010 | 41.02 |
| Jun 11, 2010 | 41.61 |
| Jun 9, 2010 | 42.16 |
| Jun 2, 2010 | 42.58 |
| Jun 1, 2010 | 43.01 |
| May 28, 2010 | 43.47 |
| May 27, 2010 | 43.84 |
| May 21, 2010 | 44.44 |
| May 20, 2010 | 44.94 |
| May 19, 2010 | 45.43 |
| May 18, 2010 | 45.74 |
| May 17, 2010 | 45.88 |
| May 10, 2010 | 46.07 |
| May 6, 2010 | 46.13 |
| May 5, 2010 | 46.30 |
| May 4, 2010 | 46.47 |
| May 3, 2010 | 46.59 |
| Apr 29, 2010 | 46.67 |
| Apr 28, 2010 | 46.88 |
| Apr 27, 2010 | 47.05 |
| Apr 26, 2010 | 47.05 |
| Apr 21, 2010 | 47.17 |
| Apr 20, 2010 | 46.98 |
| Apr 14, 2010 | 47.01 |
| Apr 12, 2010 | 47.25 |
| Apr 8, 2010 | 47.43 |
| Apr 7, 2010 | 47.67 |
| Apr 6, 2010 | 47.91 |
| Apr 5, 2010 | 48.07 |
| Mar 29, 2010 | 48.33 |
| Mar 25, 2010 | 48.55 |
| Mar 23, 2010 | 48.47 |
| Mar 17, 2010 | 48.34 |
| Mar 12, 2010 | 48.22 |
| Mar 10, 2010 | 48.25 |
| Mar 9, 2010 | 48.15 |
| Mar 5, 2010 | 48.05 |
| Mar 2, 2010 | 47.87 |
| Mar 1, 2010 | 47.69 |
| Feb 26, 2010 | 47.41 |
| Feb 25, 2010 | 47.33 |
| Feb 23, 2010 | 47.14 |
| Feb 22, 2010 | 46.89 |
| Feb 16, 2010 | 46.62 |
| Feb 12, 2010 | 46.47 |
| Feb 11, 2010 | 46.35 |
| Feb 8, 2010 | 46.24 |
| Feb 4, 2010 | 45.92 |
| Feb 2, 2010 | 45.80 |
| Feb 1, 2010 | 45.56 |
| Jan 26, 2010 | 45.39 |
| Jan 20, 2010 | 45.17 |
| Jan 6, 2010 | 45.04 |
| Jan 5, 2010 | 44.89 |
| Jan 4, 2010 | 44.78 |
| Dec 30, 2009 | 44.62 |
| Dec 28, 2009 | 44.58 |
| Dec 24, 2009 | 44.46 |
| Dec 23, 2009 | 44.49 |
| Dec 22, 2009 | 44.63 |
| Dec 21, 2009 | 44.66 |
| Dec 18, 2009 | 44.79 |
| Dec 17, 2009 | 44.86 |
| Dec 15, 2009 | 44.99 |
| Dec 14, 2009 | 44.90 |
| Dec 11, 2009 | 44.92 |
| Dec 10, 2009 | 44.95 |
| Dec 7, 2009 | 44.97 |
| Dec 4, 2009 | 44.88 |
| Dec 3, 2009 | 44.85 |
| Dec 2, 2009 | 45.11 |
| Dec 1, 2009 | 45.31 |
| Nov 30, 2009 | 45.64 |
| Nov 20, 2009 | 45.89 |
| Nov 19, 2009 | 45.89 |
| Nov 18, 2009 | 45.85 |
| Nov 16, 2009 | 45.99 |
| Nov 12, 2009 | 46.10 |
| Nov 10, 2009 | 46.33 |
| Nov 9, 2009 | 46.45 |
| Nov 3, 2009 | 46.45 |
| Oct 30, 2009 | 46.76 |
| Oct 27, 2009 | 46.89 |
| Oct 26, 2009 | 47.05 |
| Oct 22, 2009 | 47.16 |
| Oct 21, 2009 | 47.39 |
| Oct 16, 2009 | 47.56 |
| Oct 15, 2009 | 47.73 |
| Oct 14, 2009 | 48.15 |
| Sep 30, 2009 | 48.28 |
| Sep 29, 2009 | 48.37 |
| Sep 23, 2009 | 48.35 |
| Sep 18, 2009 | 48.39 |
| Sep 17, 2009 | 48.39 |
| Sep 16, 2009 | 48.41 |
| Sep 15, 2009 | 48.40 |
| Sep 14, 2009 | 48.37 |
| Sep 10, 2009 | 48.39 |
| Sep 8, 2009 | 48.35 |
| Sep 4, 2009 | 48.21 |
| Sep 2, 2009 | 48.10 |
| Aug 31, 2009 | 48.01 |
| Aug 25, 2009 | 48.01 |
| Aug 24, 2009 | 48.03 |
| Aug 18, 2009 | 47.97 |
| Aug 11, 2009 | 47.89 |
| Aug 10, 2009 | 47.76 |
| Aug 7, 2009 | 47.53 |
| Aug 6, 2009 | 47.17 |
| Aug 5, 2009 | 46.78 |
| Aug 4, 2009 | 46.44 |
| Aug 3, 2009 | 46.27 |
| Jul 31, 2009 | 45.94 |
| Jul 30, 2009 | 45.70 |
| Jul 29, 2009 | 45.54 |
| Jul 28, 2009 | 45.28 |
| Jul 24, 2009 | 45.00 |
| Jul 23, 2009 | 44.75 |
| Jul 22, 2009 | 44.55 |
| Jul 21, 2009 | 44.36 |
| Jul 14, 2009 | 44.14 |
| Jun 15, 2009 | 43.76 |
| Jun 11, 2009 | 43.42 |
| Jun 10, 2009 | 43.06 |
| Jun 9, 2009 | 42.69 |
| Jun 8, 2009 | 42.30 |
| Jun 4, 2009 | 41.74 |
| Jun 1, 2009 | 41.27 |
| May 29, 2009 | 40.72 |
| May 27, 2009 | 40.31 |
| May 26, 2009 | 39.92 |
| May 22, 2009 | 39.46 |
| May 18, 2009 | 39.19 |
| May 14, 2009 | 38.90 |
| May 11, 2009 | 38.56 |
| May 8, 2009 | 38.25 |
| May 7, 2009 | 37.97 |
| May 6, 2009 | 37.76 |
| May 5, 2009 | 37.32 |
| May 4, 2009 | 37.19 |
| May 1, 2009 | 37.02 |
| Apr 30, 2009 | 36.93 |
| Apr 29, 2009 | 36.86 |
| Apr 28, 2009 | 36.87 |
| Apr 27, 2009 | 36.84 |
| Apr 24, 2009 | 36.82 |
| Apr 23, 2009 | 36.83 |
| Apr 14, 2009 | 36.96 |
| Apr 8, 2009 | 37.09 |
| Apr 7, 2009 | 37.48 |
| Apr 6, 2009 | 37.86 |
| Mar 30, 2009 | 38.24 |
| Mar 27, 2009 | 38.52 |
| Mar 26, 2009 | 38.50 |
| Mar 23, 2009 | 38.56 |
| Mar 16, 2009 | 38.83 |
| Mar 13, 2009 | 38.84 |
| Mar 10, 2009 | 39.07 |
| Feb 25, 2009 | 39.32 |
| Feb 20, 2009 | 39.48 |
| Feb 19, 2009 | 39.78 |
| Feb 17, 2009 | 39.95 |
| Feb 13, 2009 | 40.25 |
| Jan 27, 2009 | 40.44 |
| Jan 26, 2009 | 40.59 |
| Jan 22, 2009 | 40.88 |
| Jan 20, 2009 | 41.22 |
| Jan 16, 2009 | 41.52 |
| Jan 15, 2009 | 42.14 |
| Jan 13, 2009 | 42.80 |
| Jan 9, 2009 | 43.36 |
| Jan 7, 2009 | 44.24 |
| Jan 6, 2009 | 44.90 |
| Jan 5, 2009 | 45.61 |
| Dec 31, 2008 | 46.36 |
| Dec 30, 2008 | 47.10 |
| Dec 23, 2008 | 47.84 |
| Dec 19, 2008 | 48.54 |
| Dec 18, 2008 | 49.06 |
| Dec 16, 2008 | 49.44 |
| Dec 12, 2008 | 49.91 |
| Dec 11, 2008 | 50.37 |
| Dec 10, 2008 | 50.94 |
| Dec 9, 2008 | 51.41 |
| Dec 8, 2008 | 51.90 |
| Dec 5, 2008 | 52.32 |
| Dec 4, 2008 | 52.90 |
| Dec 2, 2008 | 53.31 |
| Dec 1, 2008 | 53.74 |
| Nov 26, 2008 | 54.19 |
| Nov 25, 2008 | 54.60 |
| Nov 24, 2008 | 55.00 |
| Nov 21, 2008 | 55.39 |
| Nov 20, 2008 | 55.79 |
| Nov 18, 2008 | 56.25 |
| Nov 17, 2008 | 56.57 |
| Nov 14, 2008 | 57.04 |
| Nov 13, 2008 | 57.22 |
| Nov 12, 2008 | 57.50 |
| Nov 11, 2008 | 57.74 |
| Nov 10, 2008 | 57.96 |
| Nov 7, 2008 | 57.91 |
| Nov 6, 2008 | 57.87 |
| Nov 5, 2008 | 58.02 |
| Nov 4, 2008 | 58.12 |
| Nov 3, 2008 | 58.03 |
| Oct 31, 2008 | 58.17 |
| Oct 29, 2008 | 58.38 |
| Oct 27, 2008 | 58.59 |
| Oct 23, 2008 | 58.90 |
| Oct 20, 2008 | 59.31 |
| Oct 16, 2008 | 59.72 |
| Oct 14, 2008 | 60.13 |
| Oct 10, 2008 | 60.59 |
| Oct 9, 2008 | 61.07 |
| Oct 7, 2008 | 61.40 |
| Oct 6, 2008 | 61.67 |
| Sep 29, 2008 | 62.01 |
| Sep 24, 2008 | 62.04 |
| Sep 22, 2008 | 62.00 |
| Sep 19, 2008 | 62.04 |
| Aug 26, 2008 | 61.97 |
| Aug 22, 2008 | 61.77 |
| Aug 12, 2008 | 61.62 |
| Aug 11, 2008 | 61.48 |
| Aug 7, 2008 | 61.49 |
| Jul 18, 2008 | 61.55 |
| Jul 14, 2008 | 61.47 |
| Jul 11, 2008 | 61.74 |
| Jul 8, 2008 | 61.81 |
| Jul 7, 2008 | 61.79 |
| Jun 25, 2008 | 61.87 |
| Jun 20, 2008 | 62.24 |
| Jun 17, 2008 | 62.24 |
| Jun 13, 2008 | 62.51 |
| Jun 12, 2008 | 62.53 |
| Jun 10, 2008 | 62.70 |
| Jun 6, 2008 | 62.76 |
| Jun 5, 2008 | 62.89 |
| Jun 3, 2008 | 62.97 |
| May 30, 2008 | 63.05 |
| May 29, 2008 | 63.06 |
| May 28, 2008 | 63.42 |
| May 23, 2008 | 63.73 |
| May 12, 2008 | 63.98 |
| May 9, 2008 | 64.29 |
| May 8, 2008 | 64.47 |
| May 7, 2008 | 64.84 |
| May 6, 2008 | 65.08 |
| May 5, 2008 | 65.23 |
| May 1, 2008 | 65.44 |
| Apr 29, 2008 | 66.01 |
| Apr 18, 2008 | 66.53 |
| Apr 16, 2008 | 67.18 |
| Apr 15, 2008 | 67.84 |
| Apr 11, 2008 | 68.50 |
| Apr 9, 2008 | 69.20 |
| Apr 4, 2008 | 69.68 |
| Apr 3, 2008 | 70.15 |
| Mar 19, 2008 | 70.53 |
| Mar 18, 2008 | 70.93 |
| Mar 17, 2008 | 71.36 |
| Mar 14, 2008 | 71.67 |
| Mar 7, 2008 | 72.03 |
| Feb 29, 2008 | 72.36 |
| Feb 26, 2008 | 72.72 |
| Feb 25, 2008 | 73.10 |
| Feb 20, 2008 | 73.44 |
| Feb 19, 2008 | 73.80 |
| Feb 13, 2008 | 74.18 |
| Feb 12, 2008 | 74.46 |
| Feb 11, 2008 | 74.78 |
| Jan 18, 2008 | 75.34 |
| Jan 8, 2008 | 75.73 |
| Jan 7, 2008 | 76.20 |
| Jan 4, 2008 | 76.58 |
| Dec 31, 2007 | 76.88 |
| Dec 28, 2007 | 77.20 |
| Dec 21, 2007 | 77.39 |
| Dec 19, 2007 | 77.93 |
| Dec 13, 2007 | 78.43 |
| Dec 11, 2007 | 78.91 |
| Dec 10, 2007 | 79.01 |
| Dec 7, 2007 | 79.57 |
| Dec 4, 2007 | 79.79 |
| Nov 29, 2007 | 80.32 |
| Nov 27, 2007 | 80.56 |
| Nov 9, 2007 | 81.10 |
| Nov 8, 2007 | 81.53 |
| Nov 7, 2007 | 81.91 |
| Nov 6, 2007 | 82.39 |
| Nov 5, 2007 | 82.99 |
| Oct 31, 2007 | 83.24 |
| Oct 16, 2007 | 83.51 |
| Oct 12, 2007 | 83.78 |
| Oct 11, 2007 | 84.11 |
| Oct 5, 2007 | 84.42 |
| Oct 3, 2007 | 84.70 |
| Sep 28, 2007 | 85.03 |
| Sep 27, 2007 | 85.38 |
| Sep 21, 2007 | 85.62 |
| Sep 20, 2007 | 85.84 |
| Sep 19, 2007 | 85.96 |
| Sep 18, 2007 | 86.08 |
| Sep 17, 2007 | 86.18 |
| Sep 14, 2007 | 86.32 |
| Sep 13, 2007 | 86.44 |
| Sep 12, 2007 | 86.49 |
| Sep 11, 2007 | 86.53 |
| Sep 10, 2007 | 86.59 |
| Sep 6, 2007 | 86.54 |
| Sep 5, 2007 | 86.44 |
| Aug 31, 2007 | 86.43 |
| Aug 30, 2007 | 86.47 |
| Aug 29, 2007 | 86.56 |
| Aug 20, 2007 | 86.58 |
| Aug 16, 2007 | 86.61 |
| Aug 9, 2007 | 86.64 |
| Aug 7, 2007 | 86.68 |
| Aug 6, 2007 | 86.74 |
| Aug 1, 2007 | 86.79 |
| Jul 31, 2007 | 86.77 |
| Jul 26, 2007 | 86.74 |
| Jul 24, 2007 | 86.75 |
| Jul 12, 2007 | 86.69 |
| Jul 11, 2007 | 86.61 |
| Jul 6, 2007 | 86.56 |
| Jul 3, 2007 | 86.54 |
| Jul 2, 2007 | 86.58 |
| Jun 26, 2007 | 86.52 |
| Jun 13, 2007 | 86.46 |
| Jun 8, 2007 | 86.45 |
| Jun 7, 2007 | 86.43 |
| Jun 5, 2007 | 86.43 |
| Jun 4, 2007 | 86.44 |
| Jun 1, 2007 | 86.43 |
| May 25, 2007 | 86.43 |
| May 24, 2007 | 86.43 |
| May 23, 2007 | 86.43 |
| May 22, 2007 | 86.46 |
| May 21, 2007 | 86.50 |
| May 17, 2007 | 86.49 |
| May 15, 2007 | 86.50 |
| May 14, 2007 | 86.50 |
| May 10, 2007 | 86.50 |
| May 9, 2007 | 86.48 |
| May 7, 2007 | 86.47 |
| Apr 23, 2007 | 86.39 |
| Apr 20, 2007 | 86.34 |
| Mar 28, 2007 | 86.31 |
| Mar 16, 2007 | 86.32 |
| Mar 13, 2007 | 86.27 |
| Feb 28, 2007 | 86.22 |
| Feb 27, 2007 | 86.22 |
| Feb 23, 2007 | 86.20 |
| Feb 22, 2007 | 86.13 |
| Feb 15, 2007 | 86.12 |
| Feb 2, 2007 | 86.14 |
| Jan 31, 2007 | 86.13 |
| Jan 30, 2007 | 86.15 |
| Jan 26, 2007 | 86.15 |
| Jan 22, 2007 | 86.18 |
| Jan 19, 2007 | 86.26 |
| Jan 18, 2007 | 86.25 |
| Jan 12, 2007 | 86.21 |
| Jan 11, 2007 | 86.21 |
| Jan 8, 2007 | 86.18 |
| Dec 29, 2006 | 86.21 |
| Dec 22, 2006 | 86.19 |
| Dec 21, 2006 | 86.14 |
| Dec 20, 2006 | 86.16 |
| Dec 15, 2006 | 86.10 |
| Dec 14, 2006 | 86.14 |
| Dec 12, 2006 | 86.13 |
| Dec 11, 2006 | 86.13 |
| Dec 8, 2006 | 86.15 |
| Dec 7, 2006 | 86.16 |
| Dec 5, 2006 | 86.14 |
| Dec 4, 2006 | 86.07 |
| Dec 1, 2006 | 86.01 |
| Nov 30, 2006 | 85.98 |
| Nov 29, 2006 | 85.93 |
| Nov 27, 2006 | 85.90 |
| Nov 15, 2006 | 85.85 |
| Nov 13, 2006 | 85.80 |
| Nov 10, 2006 | 85.75 |
| Nov 9, 2006 | 85.71 |
| Nov 8, 2006 | 85.65 |
| Nov 7, 2006 | 85.55 |
| Nov 6, 2006 | 85.49 |
| Nov 3, 2006 | 85.39 |
| Nov 1, 2006 | 85.34 |
| Oct 31, 2006 | 85.26 |
| Oct 30, 2006 | 85.19 |
| Oct 25, 2006 | 85.07 |
| Oct 24, 2006 | 84.99 |
| Oct 23, 2006 | 84.87 |
| Oct 20, 2006 | 84.89 |
| Oct 19, 2006 | 84.86 |
| Oct 18, 2006 | 84.80 |
| Oct 17, 2006 | 84.74 |
| Sep 27, 2006 | 84.69 |
| Sep 25, 2006 | 84.69 |
| Sep 21, 2006 | 84.69 |
| Sep 20, 2006 | 84.72 |
| Sep 19, 2006 | 84.71 |
| Sep 18, 2006 | 84.67 |
| Sep 14, 2006 | 84.65 |
| Sep 13, 2006 | 84.68 |
| Sep 11, 2006 | 84.73 |
| Aug 25, 2006 | 84.78 |
| Aug 24, 2006 | 84.80 |
| Aug 23, 2006 | 84.83 |
| Aug 22, 2006 | 84.87 |
| Aug 21, 2006 | 84.91 |
| Aug 16, 2006 | 84.94 |
| Aug 14, 2006 | 84.99 |
| Aug 9, 2006 | 85.02 |
| Aug 7, 2006 | 85.10 |
| Aug 3, 2006 | 85.16 |
| Aug 2, 2006 | 85.20 |
| Jul 27, 2006 | 85.21 |
| Jul 26, 2006 | 85.26 |
| Jul 25, 2006 | 85.27 |
| Jul 19, 2006 | 85.32 |
| Jul 18, 2006 | 85.32 |
| Jul 17, 2006 | 85.40 |
| Jul 10, 2006 | 85.46 |
| Jul 7, 2006 | 85.54 |
| Jul 5, 2006 | 85.63 |
| Jun 30, 2006 | 85.71 |
| Jun 27, 2006 | 85.79 |
| Jun 26, 2006 | 85.87 |
| Jun 23, 2006 | 85.85 |
| Jun 22, 2006 | 85.88 |
| Jun 21, 2006 | 85.92 |
| Jun 20, 2006 | 85.97 |
| Jun 19, 2006 | 86.02 |
| Jun 13, 2006 | 86.13 |
| Jun 9, 2006 | 86.18 |
| Jun 7, 2006 | 86.22 |
| Jun 6, 2006 | 86.28 |
| Jun 2, 2006 | 86.42 |
| May 26, 2006 | 86.47 |
| May 25, 2006 | 86.52 |
| May 24, 2006 | 86.60 |
| May 19, 2006 | 86.73 |
| May 17, 2006 | 86.79 |
| May 15, 2006 | 86.86 |
| May 12, 2006 | 86.85 |
| May 10, 2006 | 86.86 |
| May 9, 2006 | 86.95 |
| May 8, 2006 | 87.00 |
| May 5, 2006 | 87.03 |
| May 2, 2006 | 87.05 |
| May 1, 2006 | 87.13 |
| Apr 28, 2006 | 87.18 |
| Apr 26, 2006 | 87.24 |
| Apr 25, 2006 | 87.28 |
| Apr 24, 2006 | 87.28 |
| Apr 20, 2006 | 87.28 |
| Apr 19, 2006 | 87.23 |
| Apr 18, 2006 | 87.18 |
| Apr 17, 2006 | 87.16 |
| Apr 13, 2006 | 87.20 |
| Apr 11, 2006 | 87.17 |
| Apr 10, 2006 | 87.19 |
| Apr 6, 2006 | 87.21 |
| Apr 5, 2006 | 87.18 |
| Apr 4, 2006 | 87.21 |
| Apr 3, 2006 | 87.25 |
| Mar 31, 2006 | 87.34 |
| Mar 30, 2006 | 87.37 |
| Mar 29, 2006 | 87.45 |
| Mar 28, 2006 | 87.52 |
| Mar 27, 2006 | 87.64 |
| Mar 24, 2006 | 87.69 |
| Mar 23, 2006 | 87.74 |
| Mar 22, 2006 | 87.76 |
| Mar 21, 2006 | 87.67 |
| Mar 20, 2006 | 87.60 |
| Mar 17, 2006 | 87.50 |
| Mar 16, 2006 | 87.39 |
| Mar 15, 2006 | 87.44 |
| Mar 14, 2006 | 87.44 |
| Mar 13, 2006 | 87.43 |
| Mar 10, 2006 | 87.41 |
| Mar 9, 2006 | 87.40 |
| Mar 8, 2006 | 87.36 |
| Mar 7, 2006 | 87.35 |
| Mar 6, 2006 | 87.35 |
| Mar 3, 2006 | 87.27 |
| Mar 2, 2006 | 87.16 |
| Mar 1, 2006 | 87.07 |
| Feb 28, 2006 | 87.03 |
| Feb 27, 2006 | 86.94 |
| Feb 24, 2006 | 86.87 |
| Feb 23, 2006 | 86.84 |
| Feb 22, 2006 | 86.81 |
| Feb 21, 2006 | 86.81 |
| Feb 17, 2006 | 86.82 |
| Feb 16, 2006 | 86.72 |
| Feb 15, 2006 | 86.73 |
| Feb 14, 2006 | 86.71 |
| Feb 13, 2006 | 86.67 |
| Feb 10, 2006 | 86.62 |
| Feb 9, 2006 | 86.54 |
| Feb 8, 2006 | 86.50 |
| Feb 7, 2006 | 86.42 |
| Feb 6, 2006 | 86.38 |
| Feb 3, 2006 | 86.35 |
| Feb 2, 2006 | 86.33 |
| Feb 1, 2006 | 86.30 |
| Jan 31, 2006 | 86.29 |
| Jan 30, 2006 | 86.22 |
| Jan 27, 2006 | 86.29 |
| Jan 26, 2006 | 86.32 |
| Jan 25, 2006 | 86.35 |
| Jan 24, 2006 | 86.40 |
| Jan 23, 2006 | 86.40 |
| Jan 20, 2006 | 86.42 |
| Jan 19, 2006 | 86.47 |
| Jan 18, 2006 | 86.49 |
| Jan 17, 2006 | 86.47 |
| Jan 13, 2006 | 86.43 |
| Jan 12, 2006 | 86.43 |
| Jan 11, 2006 | 86.30 |
| Jan 10, 2006 | 86.18 |
| Jan 9, 2006 | 86.09 |
| Jan 6, 2006 | 86.16 |
| Jan 5, 2006 | 86.22 |
| Jan 4, 2006 | 86.20 |
| Jan 3, 2006 | 86.20 |
| Dec 30, 2005 | 86.20 |
| Dec 29, 2005 | 86.12 |
| Dec 28, 2005 | 86.11 |
| Dec 27, 2005 | 86.07 |
| Dec 23, 2005 | 86.01 |
| Dec 22, 2005 | 85.96 |
| Dec 21, 2005 | 85.90 |
| Dec 20, 2005 | 85.88 |
| Dec 19, 2005 | 85.91 |
| Dec 16, 2005 | 85.94 |
| Dec 15, 2005 | 86.02 |
| Dec 14, 2005 | 86.15 |
| Dec 13, 2005 | 86.29 |
| Dec 12, 2005 | 86.42 |
| Dec 9, 2005 | 86.52 |
| Dec 8, 2005 | 86.61 |
| Dec 7, 2005 | 86.75 |
| Dec 6, 2005 | 86.85 |
| Dec 5, 2005 | 87.01 |
| Dec 2, 2005 | 87.15 |
| Dec 1, 2005 | 87.32 |
| Nov 30, 2005 | 87.36 |
| Nov 29, 2005 | 87.48 |
| Nov 28, 2005 | 87.72 |
| Nov 25, 2005 | 87.87 |
| Nov 23, 2005 | 88.11 |
| Nov 22, 2005 | 88.31 |
| Nov 21, 2005 | 88.51 |
| Nov 18, 2005 | 88.67 |
| Nov 17, 2005 | 88.90 |
| Nov 16, 2005 | 89.06 |
| Nov 15, 2005 | 89.27 |
| Nov 14, 2005 | 89.43 |
| Nov 11, 2005 | 89.54 |
| Nov 10, 2005 | 89.70 |
| Nov 9, 2005 | 89.86 |
| Nov 8, 2005 | 90.00 |
| Nov 7, 2005 | 90.16 |
| Nov 4, 2005 | 90.20 |
| Nov 3, 2005 | 90.35 |
| Nov 2, 2005 | 90.45 |
| Nov 1, 2005 | 90.62 |
| Oct 31, 2005 | 90.66 |
| Oct 28, 2005 | 90.68 |
| Oct 27, 2005 | 90.77 |
| Oct 26, 2005 | 90.82 |
| Oct 25, 2005 | 90.78 |
| Oct 24, 2005 | 90.75 |
| Oct 21, 2005 | 90.85 |
| Oct 20, 2005 | 91.05 |
| Oct 19, 2005 | 91.23 |
| Oct 18, 2005 | 91.43 |
| Oct 17, 2005 | 91.65 |
| Oct 14, 2005 | 91.90 |
| Oct 13, 2005 | 92.02 |
| Oct 12, 2005 | 92.22 |
| Oct 11, 2005 | 92.50 |
| Oct 10, 2005 | 92.54 |
| Oct 7, 2005 | 92.70 |
| Oct 6, 2005 | 92.90 |
| Oct 5, 2005 | 93.10 |
| Oct 4, 2005 | 93.13 |
| Oct 3, 2005 | 93.13 |
| Sep 30, 2005 | 93.13 |
| Sep 29, 2005 | 93.26 |
| Sep 28, 2005 | 93.24 |
| Sep 27, 2005 | 93.33 |
| Sep 26, 2005 | 93.42 |
| Sep 23, 2005 | 93.38 |
| Sep 22, 2005 | 93.34 |
| Sep 21, 2005 | 93.19 |
| Sep 20, 2005 | 93.22 |
| Sep 19, 2005 | 93.14 |
| Sep 16, 2005 | 92.98 |
| Sep 15, 2005 | 92.95 |
| Sep 14, 2005 | 92.67 |
| Sep 13, 2005 | 92.39 |
| Sep 12, 2005 | 92.13 |
| Sep 9, 2005 | 91.95 |
| Sep 8, 2005 | 91.69 |
| Sep 7, 2005 | 91.49 |
| Sep 6, 2005 | 91.33 |
| Sep 2, 2005 | 91.07 |
| Sep 1, 2005 | 90.82 |
| Aug 31, 2005 | 90.56 |
| Aug 30, 2005 | 90.32 |
| Aug 29, 2005 | 90.12 |
| Aug 26, 2005 | 89.88 |
| Aug 25, 2005 | 89.80 |
| Aug 24, 2005 | 89.52 |
| Aug 23, 2005 | 89.30 |
| Aug 22, 2005 | 89.07 |
| Aug 19, 2005 | 88.87 |
| Aug 18, 2005 | 88.88 |
| Aug 17, 2005 | 88.82 |
| Aug 16, 2005 | 88.85 |
| Aug 15, 2005 | 88.83 |
| Aug 12, 2005 | 88.82 |
| Aug 11, 2005 | 88.85 |
| Aug 10, 2005 | 88.76 |
| Aug 9, 2005 | 88.57 |
| Aug 8, 2005 | 88.33 |
| Aug 5, 2005 | 87.99 |
| Aug 4, 2005 | 87.73 |
| Aug 3, 2005 | 87.60 |
| Aug 2, 2005 | 87.41 |
| Aug 1, 2005 | 87.11 |
| Jul 29, 2005 | 87.02 |
| Jul 28, 2005 | 86.82 |
| Jul 27, 2005 | 86.54 |
| Jul 26, 2005 | 86.28 |
| Jul 25, 2005 | 86.12 |
| Jul 22, 2005 | 86.02 |
| Jul 21, 2005 | 85.84 |
| Jul 20, 2005 | 85.59 |
| Jul 19, 2005 | 85.47 |
| Jul 18, 2005 | 85.32 |
| Jul 15, 2005 | 85.12 |
| Jul 14, 2005 | 85.04 |
| Jul 13, 2005 | 84.92 |
| Jul 12, 2005 | 85.00 |
| Jul 11, 2005 | 84.90 |
| Jul 8, 2005 | 84.91 |
| Jul 7, 2005 | 84.90 |
| Jul 6, 2005 | 84.82 |
| Jul 5, 2005 | 84.86 |
| Jul 1, 2005 | 85.07 |
| Jun 30, 2005 | 85.09 |
| Jun 29, 2005 | 85.11 |
| Jun 28, 2005 | 85.14 |
| Jun 27, 2005 | 85.18 |
| Jun 24, 2005 | 85.21 |
| Jun 23, 2005 | 85.35 |
| Jun 22, 2005 | 85.57 |
| Jun 21, 2005 | 85.80 |
| Jun 20, 2005 | 85.97 |
| Jun 17, 2005 | 86.04 |
| Jun 16, 2005 | 86.14 |
| Jun 15, 2005 | 86.25 |
| Jun 14, 2005 | 86.35 |
| Jun 13, 2005 | 86.48 |
| Jun 10, 2005 | 86.54 |
| Jun 9, 2005 | 86.66 |
| Jun 8, 2005 | 86.72 |
| Jun 7, 2005 | 86.86 |
| Jun 6, 2005 | 86.88 |
| Jun 3, 2005 | 86.94 |
| Jun 2, 2005 | 87.00 |
| Jun 1, 2005 | 86.98 |
| May 31, 2005 | 86.95 |
| May 27, 2005 | 86.96 |
| May 26, 2005 | 87.08 |
| May 25, 2005 | 87.25 |
| May 24, 2005 | 87.33 |
| May 23, 2005 | 87.49 |
| May 20, 2005 | 87.64 |
| May 19, 2005 | 87.85 |
| May 18, 2005 | 87.98 |
| May 17, 2005 | 88.11 |
| May 16, 2005 | 88.24 |
| May 13, 2005 | 88.34 |
| May 12, 2005 | 88.51 |
| May 11, 2005 | 88.59 |
| May 10, 2005 | 88.71 |
| May 9, 2005 | 88.78 |
| May 6, 2005 | 88.93 |
| May 5, 2005 | 88.94 |
| May 4, 2005 | 89.08 |
| May 3, 2005 | 89.18 |
| May 2, 2005 | 89.28 |
| Apr 29, 2005 | 89.28 |
| Apr 28, 2005 | 89.49 |
| Apr 27, 2005 | 89.68 |
| Apr 26, 2005 | 89.81 |
| Apr 25, 2005 | 89.96 |
| Apr 22, 2005 | 90.16 |
| Apr 21, 2005 | 90.20 |
| Apr 20, 2005 | 90.40 |
| Apr 19, 2005 | 90.66 |
| Apr 18, 2005 | 90.89 |
| Apr 15, 2005 | 91.12 |
| Apr 14, 2005 | 91.28 |
| Apr 13, 2005 | 91.44 |
| Apr 12, 2005 | 91.55 |
| Apr 11, 2005 | 91.46 |
| Apr 8, 2005 | 91.60 |
| Apr 7, 2005 | 91.81 |
| Apr 6, 2005 | 92.07 |
| Apr 5, 2005 | 92.24 |
| Apr 4, 2005 | 92.38 |
| Apr 1, 2005 | 92.68 |
| Mar 31, 2005 | 92.98 |
| Mar 30, 2005 | 93.10 |
| Mar 29, 2005 | 93.25 |
| Mar 28, 2005 | 93.34 |
| Mar 24, 2005 | 93.49 |
| Mar 23, 2005 | 93.73 |
| Mar 22, 2005 | 93.96 |
| Mar 21, 2005 | 94.22 |
| Mar 18, 2005 | 94.48 |
| Mar 17, 2005 | 94.64 |
| Mar 16, 2005 | 94.70 |
| Mar 15, 2005 | 94.75 |
| Mar 14, 2005 | 94.99 |
| Mar 11, 2005 | 95.00 |
| Mar 10, 2005 | 95.13 |
| Mar 9, 2005 | 95.09 |
| Mar 8, 2005 | 95.13 |
| Mar 7, 2005 | 95.39 |
| Mar 4, 2005 | 95.54 |
| Mar 3, 2005 | 95.66 |
| Mar 2, 2005 | 95.73 |
| Mar 1, 2005 | 95.99 |
| Feb 28, 2005 | 96.15 |
| Feb 25, 2005 | 96.30 |
| Feb 24, 2005 | 96.38 |
| Feb 23, 2005 | 96.54 |
| Feb 22, 2005 | 96.59 |
| Feb 18, 2005 | 96.88 |
| Feb 17, 2005 | 97.09 |
| Feb 16, 2005 | 97.29 |
| Feb 15, 2005 | 97.48 |
| Feb 14, 2005 | 97.55 |
| Feb 11, 2005 | 97.70 |
| Feb 10, 2005 | 97.81 |
| Feb 9, 2005 | 97.95 |
| Feb 8, 2005 | 98.08 |
| Feb 7, 2005 | 98.21 |
| Feb 4, 2005 | 98.29 |
| Feb 3, 2005 | 98.40 |
| Feb 2, 2005 | 98.51 |
| Feb 1, 2005 | 98.62 |
| Jan 31, 2005 | 98.74 |
| Jan 28, 2005 | 98.86 |
| Jan 27, 2005 | 99.18 |
| Jan 26, 2005 | 99.34 |
| Jan 25, 2005 | 99.39 |
| Jan 24, 2005 | 99.25 |
| Jan 21, 2005 | 99.11 |
| Jan 20, 2005 | 99.13 |
| Jan 19, 2005 | 98.99 |
| Jan 18, 2005 | 98.85 |
| Jan 14, 2005 | 98.81 |
| Jan 13, 2005 | 98.78 |
| Jan 12, 2005 | 98.78 |
| Jan 11, 2005 | 98.85 |
| Jan 10, 2005 | 98.69 |
| Jan 7, 2005 | 98.58 |
| Jan 6, 2005 | 98.47 |
| Jan 5, 2005 | 98.36 |
| Jan 4, 2005 | 98.32 |
| Jan 3, 2005 | 98.41 |
| Dec 31, 2004 | 98.47 |
| Dec 30, 2004 | 98.35 |
| Dec 29, 2004 | 98.43 |
| Dec 28, 2004 | 98.36 |
| Dec 27, 2004 | 98.48 |
| Dec 23, 2004 | 98.52 |
| Dec 22, 2004 | 98.33 |
| Dec 21, 2004 | 98.25 |
| Dec 20, 2004 | 98.21 |
| Dec 17, 2004 | 98.21 |
| Dec 16, 2004 | 98.07 |
| Dec 15, 2004 | 98.12 |
| Dec 14, 2004 | 98.20 |
| Dec 13, 2004 | 98.21 |
| Dec 10, 2004 | 98.21 |
| Dec 9, 2004 | 98.17 |
| Dec 8, 2004 | 97.95 |
| Dec 7, 2004 | 97.84 |
| Dec 6, 2004 | 97.68 |
| Dec 3, 2004 | 97.48 |
| Dec 2, 2004 | 97.37 |
| Dec 1, 2004 | 97.22 |
| Nov 30, 2004 | 97.08 |
| Nov 29, 2004 | 96.98 |
| Nov 26, 2004 | 96.89 |
| Nov 24, 2004 | 96.80 |
| Nov 23, 2004 | 96.70 |
| Nov 22, 2004 | 96.56 |
| Nov 19, 2004 | 96.50 |
| Nov 18, 2004 | 96.39 |
| Nov 17, 2004 | 96.31 |
| Nov 16, 2004 | 96.17 |
| Nov 15, 2004 | 96.04 |
| Nov 12, 2004 | 95.72 |
| Nov 11, 2004 | 95.59 |
| Nov 10, 2004 | 95.55 |
| Nov 9, 2004 | 95.63 |
| Nov 8, 2004 | 95.71 |
| Nov 5, 2004 | 95.78 |
| Nov 4, 2004 | 95.86 |
| Nov 3, 2004 | 95.86 |
| Nov 2, 2004 | 95.85 |
| Nov 1, 2004 | 95.85 |
| Oct 29, 2004 | 95.85 |
| Oct 28, 2004 | 95.89 |
| Oct 27, 2004 | 95.84 |
| Oct 26, 2004 | 95.80 |
| Oct 25, 2004 | 95.75 |
| Oct 22, 2004 | 95.74 |
| Oct 21, 2004 | 95.66 |
| Oct 20, 2004 | 95.62 |
| Oct 19, 2004 | 95.61 |
| Oct 18, 2004 | 95.57 |
| Oct 15, 2004 | 95.55 |
| Oct 14, 2004 | 95.47 |
| Oct 13, 2004 | 95.47 |
| Oct 12, 2004 | 95.46 |
| Oct 11, 2004 | 95.46 |
| Oct 8, 2004 | 95.58 |
| Oct 7, 2004 | 95.62 |
| Oct 6, 2004 | 95.70 |
| Oct 5, 2004 | 95.56 |
| Oct 4, 2004 | 95.40 |
| Oct 1, 2004 | 95.31 |
| Sep 30, 2004 | 95.39 |
| Sep 29, 2004 | 95.42 |
| Sep 28, 2004 | 95.37 |
| Sep 27, 2004 | 95.28 |
| Sep 24, 2004 | 95.23 |
| Sep 23, 2004 | 95.18 |
| Sep 22, 2004 | 95.09 |
| Sep 21, 2004 | 95.13 |
| Sep 20, 2004 | 95.08 |
| Sep 17, 2004 | 94.99 |
| Sep 16, 2004 | 94.88 |
| Sep 15, 2004 | 94.79 |
| Sep 14, 2004 | 94.69 |
| Sep 13, 2004 | 94.65 |
| Sep 10, 2004 | 94.54 |
| Sep 9, 2004 | 94.48 |
| Sep 8, 2004 | 94.42 |
| Sep 7, 2004 | 94.41 |
| Sep 3, 2004 | 94.39 |
| Sep 2, 2004 | 94.57 |
| Sep 1, 2004 | 94.64 |
| Aug 31, 2004 | 94.70 |
| Aug 30, 2004 | 94.76 |
| Aug 27, 2004 | 94.72 |
| Aug 26, 2004 | 94.69 |
| Aug 25, 2004 | 94.70 |
| Aug 24, 2004 | 94.83 |
| Aug 23, 2004 | 94.91 |
| Aug 20, 2004 | 95.05 |
| Aug 19, 2004 | 95.14 |
| Aug 18, 2004 | 95.30 |
| Aug 17, 2004 | 95.52 |
| Aug 16, 2004 | 95.78 |
| Aug 13, 2004 | 96.00 |
| Aug 12, 2004 | 96.22 |
| Aug 11, 2004 | 96.47 |
| Aug 10, 2004 | 96.74 |
| Aug 9, 2004 | 96.97 |
| Aug 6, 2004 | 97.18 |
| Aug 5, 2004 | 97.46 |
| Aug 4, 2004 | 97.66 |
| Aug 3, 2004 | 97.88 |
| Aug 2, 2004 | 98.11 |
| Jul 30, 2004 | 98.27 |
| Jul 29, 2004 | 98.31 |
| Jul 28, 2004 | 98.39 |
| Jul 27, 2004 | 98.44 |
| Jul 26, 2004 | 98.69 |
| Jul 23, 2004 | 98.95 |
| Jul 22, 2004 | 99.20 |
| Jul 21, 2004 | 99.29 |
| Jul 20, 2004 | 99.49 |
| Jul 19, 2004 | 99.79 |
| Jul 16, 2004 | 100.08 |
| Jul 15, 2004 | 100.38 |
| Jul 14, 2004 | 100.68 |
| Jul 13, 2004 | 100.97 |
| Jul 12, 2004 | 101.14 |
| Jul 9, 2004 | 101.43 |
| Jul 8, 2004 | 101.75 |
| Jul 7, 2004 | 102.10 |
| Jul 6, 2004 | 102.39 |
| Jul 2, 2004 | 102.73 |
| Jul 1, 2004 | 102.99 |
| Jun 30, 2004 | 103.24 |
| Jun 29, 2004 | 103.46 |
| Jun 28, 2004 | 103.64 |
| Jun 25, 2004 | 103.78 |
| Jun 24, 2004 | 103.93 |
| Jun 23, 2004 | 104.04 |
| Jun 22, 2004 | 104.25 |
| Jun 21, 2004 | 104.40 |
| Jun 18, 2004 | 104.48 |
| Jun 17, 2004 | 104.67 |
| Jun 16, 2004 | 104.85 |
| Jun 15, 2004 | 105.01 |
| Jun 14, 2004 | 105.19 |
| Jun 10, 2004 | 105.39 |
| Jun 9, 2004 | 105.48 |
| Jun 8, 2004 | 105.59 |
| Jun 7, 2004 | 105.70 |
| Jun 4, 2004 | 105.81 |
| Jun 3, 2004 | 105.86 |
| Jun 2, 2004 | 105.94 |
| Jun 1, 2004 | 106.01 |
| May 28, 2004 | 106.04 |
| May 27, 2004 | 106.03 |
| May 26, 2004 | 106.03 |
| May 25, 2004 | 106.03 |
| May 24, 2004 | 105.96 |
| May 21, 2004 | 106.03 |
| May 20, 2004 | 106.01 |
| May 19, 2004 | 106.07 |
| May 18, 2004 | 106.12 |
| May 17, 2004 | 106.24 |
| May 14, 2004 | 106.36 |
| May 13, 2004 | 106.40 |
| May 12, 2004 | 106.43 |
| May 11, 2004 | 106.42 |
| May 10, 2004 | 106.41 |
| May 7, 2004 | 106.41 |
| May 6, 2004 | 106.42 |
| May 5, 2004 | 106.41 |
| May 4, 2004 | 106.52 |
| May 3, 2004 | 106.59 |
| Apr 30, 2004 | 106.68 |
| Apr 29, 2004 | 106.80 |
| Apr 28, 2004 | 107.02 |
| Apr 27, 2004 | 107.14 |
| Apr 26, 2004 | 107.30 |
| Apr 23, 2004 | 107.53 |
| Apr 22, 2004 | 107.62 |
| Apr 21, 2004 | 107.67 |
| Apr 20, 2004 | 107.74 |
| Apr 19, 2004 | 107.81 |
| Apr 16, 2004 | 108.01 |
| Apr 15, 2004 | 108.22 |
| Apr 14, 2004 | 108.36 |
| Apr 13, 2004 | 108.45 |
| Apr 12, 2004 | 108.60 |
| Apr 8, 2004 | 108.70 |
| Apr 7, 2004 | 108.77 |
| Apr 6, 2004 | 108.80 |
| Apr 5, 2004 | 108.81 |
| Apr 2, 2004 | 108.95 |
| Apr 1, 2004 | 109.03 |
| Mar 31, 2004 | 109.11 |
| Mar 30, 2004 | 109.17 |
| Mar 29, 2004 | 109.21 |
| Mar 26, 2004 | 109.26 |
| Mar 25, 2004 | 109.36 |
| Mar 24, 2004 | 109.42 |
| Mar 23, 2004 | 109.38 |
| Mar 22, 2004 | 109.38 |
| Mar 19, 2004 | 109.38 |
| Mar 18, 2004 | 109.42 |
| Mar 17, 2004 | 109.55 |
| Mar 16, 2004 | 109.64 |
| Mar 15, 2004 | 109.69 |
| Mar 12, 2004 | 109.68 |
| Mar 11, 2004 | 109.63 |
| Mar 10, 2004 | 109.67 |
| Mar 9, 2004 | 109.60 |
| Mar 8, 2004 | 109.61 |
| Mar 5, 2004 | 109.61 |
| Mar 4, 2004 | 109.64 |
| Mar 3, 2004 | 109.78 |
| Mar 2, 2004 | 109.76 |
| Mar 1, 2004 | 109.84 |
| Feb 27, 2004 | 109.88 |
| Feb 26, 2004 | 110.03 |
| Feb 25, 2004 | 110.15 |
| Feb 24, 2004 | 110.26 |
| Feb 23, 2004 | 110.18 |
| Feb 20, 2004 | 110.18 |
| Feb 19, 2004 | 110.17 |
| Feb 18, 2004 | 110.07 |
| Feb 17, 2004 | 109.94 |
| Feb 13, 2004 | 109.84 |
| Feb 12, 2004 | 109.77 |
| Feb 11, 2004 | 109.61 |
| Feb 10, 2004 | 109.63 |
| Feb 9, 2004 | 109.61 |
| Feb 6, 2004 | 109.61 |
| Feb 5, 2004 | 109.66 |
| Feb 4, 2004 | 109.51 |
| Feb 3, 2004 | 109.38 |
| Feb 2, 2004 | 109.35 |
| Jan 30, 2004 | 109.36 |
| Jan 29, 2004 | 109.29 |
| Jan 28, 2004 | 109.25 |
| Jan 27, 2004 | 109.31 |
| Jan 26, 2004 | 109.39 |
| Jan 23, 2004 | 109.47 |
| Jan 22, 2004 | 109.44 |
| Jan 21, 2004 | 109.47 |
| Jan 20, 2004 | 109.49 |
| Jan 16, 2004 | 109.51 |
| Jan 15, 2004 | 109.55 |
| Jan 14, 2004 | 109.58 |
| Jan 13, 2004 | 109.57 |
| Jan 12, 2004 | 109.56 |
| Jan 9, 2004 | 109.62 |
| Jan 8, 2004 | 109.71 |
| Jan 7, 2004 | 109.79 |
| Jan 6, 2004 | 109.83 |
| Jan 5, 2004 | 109.81 |
| Jan 2, 2004 | 109.85 |
| Dec 31, 2003 | 109.91 |
| Dec 30, 2003 | 110.03 |
| Dec 29, 2003 | 110.17 |
| Dec 26, 2003 | 110.23 |
| Dec 24, 2003 | 110.31 |
| Dec 23, 2003 | 110.46 |
| Dec 22, 2003 | 110.51 |
| Dec 19, 2003 | 110.54 |
| Dec 18, 2003 | 110.54 |
| Dec 17, 2003 | 110.66 |
| Dec 16, 2003 | 110.73 |
| Dec 15, 2003 | 110.82 |
| Dec 12, 2003 | 110.75 |
| Dec 11, 2003 | 110.73 |
| Dec 10, 2003 | 110.70 |
| Dec 9, 2003 | 110.76 |
| Dec 8, 2003 | 110.80 |
| Dec 5, 2003 | 110.79 |
| Dec 4, 2003 | 110.83 |
| Dec 3, 2003 | 110.79 |
| Dec 2, 2003 | 110.80 |
| Dec 1, 2003 | 110.69 |
| Nov 28, 2003 | 110.53 |
| Nov 26, 2003 | 110.38 |
| Nov 25, 2003 | 110.28 |
| Nov 24, 2003 | 110.18 |
| Nov 21, 2003 | 110.09 |
| Nov 20, 2003 | 109.98 |
| Nov 19, 2003 | 109.89 |
| Nov 18, 2003 | 109.69 |
| Nov 17, 2003 | 109.50 |
| Nov 14, 2003 | 109.30 |
| Nov 13, 2003 | 109.05 |
| Nov 12, 2003 | 108.78 |
| Nov 11, 2003 | 108.52 |
| Nov 10, 2003 | 108.24 |
| Nov 7, 2003 | 107.94 |
| Nov 6, 2003 | 107.58 |
| Nov 5, 2003 | 107.24 |
| Nov 4, 2003 | 106.96 |
| Nov 3, 2003 | 106.64 |
| Oct 31, 2003 | 106.35 |
| Oct 30, 2003 | 106.01 |
| Oct 29, 2003 | 105.71 |
| Oct 28, 2003 | 105.41 |
| Oct 27, 2003 | 105.11 |
| Oct 24, 2003 | 104.74 |
| Oct 23, 2003 | 104.41 |
| Oct 22, 2003 | 104.13 |
| Oct 21, 2003 | 103.83 |
| Oct 20, 2003 | 103.55 |
| Oct 17, 2003 | 103.29 |
| Oct 16, 2003 | 102.96 |
| Oct 15, 2003 | 102.71 |
| Oct 14, 2003 | 102.43 |
| Oct 13, 2003 | 102.12 |
| Oct 10, 2003 | 101.80 |
| Oct 9, 2003 | 101.52 |
| Oct 8, 2003 | 101.22 |
| Oct 7, 2003 | 100.88 |
| Oct 6, 2003 | 100.58 |
| Oct 3, 2003 | 100.30 |
| Oct 2, 2003 | 100.05 |
| Oct 1, 2003 | 99.74 |
| Sep 30, 2003 | 99.47 |
| Sep 29, 2003 | 99.22 |
| Sep 26, 2003 | 98.91 |
| Sep 25, 2003 | 98.62 |
| Sep 24, 2003 | 98.36 |
| Sep 23, 2003 | 98.13 |
| Sep 22, 2003 | 97.94 |
| Sep 19, 2003 | 97.74 |
| Sep 18, 2003 | 97.58 |
| Sep 17, 2003 | 97.44 |
| Sep 16, 2003 | 97.28 |
| Sep 15, 2003 | 97.14 |
| Sep 12, 2003 | 96.93 |
| Sep 11, 2003 | 96.72 |
| Sep 10, 2003 | 96.44 |
| Sep 9, 2003 | 96.28 |
| Sep 5, 2003 | 96.04 |
| Sep 4, 2003 | 95.90 |
| Sep 3, 2003 | 95.80 |
| Sep 2, 2003 | 95.73 |
| Aug 29, 2003 | 95.64 |
| Aug 28, 2003 | 95.57 |
| Aug 27, 2003 | 95.40 |
| Aug 26, 2003 | 95.26 |
| Aug 25, 2003 | 95.18 |
| Aug 22, 2003 | 94.98 |
| Aug 21, 2003 | 94.82 |
| Aug 20, 2003 | 94.66 |
| Aug 19, 2003 | 94.61 |
| Aug 18, 2003 | 94.41 |
| Aug 15, 2003 | 94.23 |
| Aug 14, 2003 | 94.03 |
| Aug 13, 2003 | 93.89 |
| Aug 12, 2003 | 93.78 |
| Aug 11, 2003 | 93.60 |
| Aug 8, 2003 | 93.41 |
| Aug 7, 2003 | 93.27 |
| Aug 6, 2003 | 93.07 |
| Aug 5, 2003 | 92.91 |
| Aug 4, 2003 | 92.75 |
| Aug 1, 2003 | 92.63 |
| Jul 31, 2003 | 92.44 |
| Jul 30, 2003 | 92.29 |
| Jul 29, 2003 | 92.15 |
| Jul 28, 2003 | 92.02 |
| Jul 25, 2003 | 91.93 |
| Jul 24, 2003 | 91.79 |
| Jul 23, 2003 | 91.67 |
| Jul 22, 2003 | 91.55 |
| Jul 21, 2003 | 91.38 |
| Jul 18, 2003 | 91.24 |
| Jul 17, 2003 | 91.08 |
| Jul 16, 2003 | 90.96 |
| Jul 15, 2003 | 90.82 |
| Jul 14, 2003 | 90.70 |
| Jul 11, 2003 | 90.54 |
| Jul 10, 2003 | 90.39 |
| Jul 9, 2003 | 90.19 |
| Jul 8, 2003 | 90.00 |
| Jul 7, 2003 | 89.78 |
| Jul 3, 2003 | 89.68 |
| Jul 2, 2003 | 89.50 |
| Jul 1, 2003 | 89.34 |
| Jun 30, 2003 | 89.22 |
| Jun 27, 2003 | 89.16 |
| Jun 26, 2003 | 89.09 |
| Jun 25, 2003 | 89.10 |
| Jun 24, 2003 | 88.98 |
| Jun 23, 2003 | 88.86 |
| Jun 20, 2003 | 88.81 |
| Jun 19, 2003 | 88.68 |
| Jun 18, 2003 | 88.57 |
| Jun 17, 2003 | 88.57 |
| Jun 16, 2003 | 88.67 |
| Jun 13, 2003 | 88.71 |
| Jun 12, 2003 | 88.93 |
| Jun 11, 2003 | 89.11 |
| Jun 10, 2003 | 89.23 |
| Jun 9, 2003 | 89.19 |
| Jun 6, 2003 | 89.27 |
| Jun 5, 2003 | 89.28 |
| Jun 4, 2003 | 89.22 |
| Jun 3, 2003 | 89.28 |
| Jun 2, 2003 | 89.18 |
| May 30, 2003 | 89.10 |
| May 29, 2003 | 89.04 |
| May 28, 2003 | 88.93 |
| May 27, 2003 | 88.86 |
| May 23, 2003 | 88.77 |
| May 22, 2003 | 88.75 |
| May 21, 2003 | 88.71 |
| May 20, 2003 | 88.71 |
| May 19, 2003 | 88.70 |
| May 16, 2003 | 88.64 |
| May 15, 2003 | 88.58 |
| May 14, 2003 | 88.53 |
| May 13, 2003 | 88.49 |
| May 12, 2003 | 88.45 |
| May 9, 2003 | 88.38 |
| May 8, 2003 | 88.40 |
| May 7, 2003 | 88.34 |
| May 6, 2003 | 88.27 |
| May 5, 2003 | 88.21 |
| May 2, 2003 | 88.19 |
| May 1, 2003 | 88.16 |
| Apr 30, 2003 | 88.13 |
| Apr 29, 2003 | 88.08 |
| Apr 28, 2003 | 88.11 |
| Apr 25, 2003 | 88.15 |
| Apr 24, 2003 | 88.21 |
| Apr 23, 2003 | 88.16 |
| Apr 22, 2003 | 88.20 |
| Apr 21, 2003 | 88.17 |
| Apr 17, 2003 | 88.21 |
| Apr 16, 2003 | 88.10 |
| Apr 15, 2003 | 87.99 |
| Apr 14, 2003 | 87.80 |
| Apr 11, 2003 | 87.66 |
| Apr 10, 2003 | 87.50 |
| Apr 9, 2003 | 87.26 |
| Apr 8, 2003 | 87.11 |
| Apr 7, 2003 | 87.01 |
| Apr 4, 2003 | 86.91 |
| Apr 3, 2003 | 86.74 |
| Apr 2, 2003 | 86.58 |
| Apr 1, 2003 | 86.23 |
| Mar 31, 2003 | 85.96 |
| Mar 28, 2003 | 85.73 |
| Mar 27, 2003 | 85.51 |
| Mar 26, 2003 | 85.32 |
| Mar 25, 2003 | 85.15 |
| Mar 24, 2003 | 85.11 |
| Mar 21, 2003 | 84.99 |
| Mar 20, 2003 | 84.96 |
| Mar 19, 2003 | 84.99 |
| Mar 18, 2003 | 85.04 |
| Mar 17, 2003 | 85.13 |
| Mar 14, 2003 | 85.05 |
| Mar 13, 2003 | 84.86 |
| Mar 12, 2003 | 84.63 |
| Mar 11, 2003 | 84.42 |
| Mar 10, 2003 | 84.19 |
| Mar 7, 2003 | 83.97 |
| Mar 6, 2003 | 83.76 |
| Mar 5, 2003 | 83.58 |
| Mar 4, 2003 | 83.36 |
| Mar 3, 2003 | 83.12 |
| Feb 28, 2003 | 82.91 |
| Feb 27, 2003 | 82.66 |
| Feb 26, 2003 | 82.35 |
| Feb 25, 2003 | 82.08 |
| Feb 24, 2003 | 81.85 |
| Feb 21, 2003 | 81.63 |
| Feb 20, 2003 | 81.38 |
| Feb 19, 2003 | 81.08 |
| Feb 18, 2003 | 80.83 |
| Feb 14, 2003 | 80.53 |
| Feb 13, 2003 | 80.31 |
| Feb 12, 2003 | 80.00 |
| Feb 11, 2003 | 79.68 |
| Feb 10, 2003 | 79.35 |
| Feb 7, 2003 | 78.99 |
| Feb 6, 2003 | 78.71 |
| Feb 5, 2003 | 78.40 |
| Feb 4, 2003 | 78.21 |
| Feb 3, 2003 | 77.98 |
| Jan 31, 2003 | 77.80 |
| Jan 30, 2003 | 77.61 |
| Jan 29, 2003 | 77.44 |
| Jan 28, 2003 | 77.29 |
| Jan 27, 2003 | 77.12 |
| Jan 24, 2003 | 76.89 |
| Jan 23, 2003 | 76.66 |
| Jan 22, 2003 | 76.40 |
| Jan 21, 2003 | 76.13 |
| Jan 17, 2003 | 75.94 |
| Jan 16, 2003 | 75.66 |
| Jan 15, 2003 | 75.32 |
| Jan 14, 2003 | 75.02 |
| Jan 13, 2003 | 74.68 |
| Jan 10, 2003 | 74.34 |
| Jan 9, 2003 | 73.93 |
| Jan 8, 2003 | 73.50 |
| Jan 7, 2003 | 73.13 |
| Jan 6, 2003 | 72.69 |
| Jan 3, 2003 | 72.25 |
| Jan 2, 2003 | 71.75 |
| Dec 31, 2002 | 71.41 |
| Dec 30, 2002 | 71.17 |
| Dec 27, 2002 | 70.91 |
| Dec 26, 2002 | 70.67 |
| Dec 24, 2002 | 70.43 |
| Dec 23, 2002 | 70.15 |
| Dec 20, 2002 | 69.87 |
| Dec 19, 2002 | 69.56 |
| Dec 18, 2002 | 69.29 |
| Dec 17, 2002 | 69.03 |
| Dec 16, 2002 | 68.76 |
| Dec 13, 2002 | 68.54 |
| Dec 12, 2002 | 68.36 |
| Dec 11, 2002 | 68.16 |
| Dec 10, 2002 | 67.97 |
| Dec 9, 2002 | 67.74 |
| Dec 6, 2002 | 67.51 |
| Dec 5, 2002 | 67.33 |
| Dec 4, 2002 | 67.12 |
| Dec 3, 2002 | 66.96 |
| Dec 2, 2002 | 66.74 |
| Nov 29, 2002 | 66.55 |
| Nov 27, 2002 | 66.36 |
| Nov 26, 2002 | 66.19 |
| Nov 25, 2002 | 66.05 |
| Nov 22, 2002 | 65.91 |
| Nov 21, 2002 | 65.72 |
| Nov 20, 2002 | 65.53 |
| Nov 19, 2002 | 65.37 |
| Nov 18, 2002 | 65.21 |
| Nov 15, 2002 | 65.11 |
| Nov 14, 2002 | 64.93 |
| Nov 13, 2002 | 64.77 |
| Nov 12, 2002 | 64.63 |
| Nov 11, 2002 | 64.47 |
| Nov 8, 2002 | 64.28 |
| Nov 7, 2002 | 64.11 |
| Nov 6, 2002 | 63.95 |
| Nov 5, 2002 | 63.78 |
| Nov 4, 2002 | 63.69 |
| Nov 1, 2002 | 63.62 |
| Oct 31, 2002 | 63.62 |
| Oct 30, 2002 | 63.68 |
| Oct 29, 2002 | 63.72 |
| Oct 28, 2002 | 63.69 |
| Oct 25, 2002 | 63.67 |
| Oct 24, 2002 | 63.65 |
| Oct 23, 2002 | 63.60 |
| Oct 22, 2002 | 63.55 |
| Oct 21, 2002 | 63.48 |
| Oct 18, 2002 | 63.42 |
| Oct 17, 2002 | 63.34 |
| Oct 16, 2002 | 63.25 |
| Oct 15, 2002 | 63.07 |
| Oct 14, 2002 | 62.87 |
| Oct 11, 2002 | 62.74 |
| Oct 10, 2002 | 62.57 |
| Oct 9, 2002 | 62.42 |
| Oct 8, 2002 | 62.29 |
| Oct 7, 2002 | 62.08 |
| Oct 4, 2002 | 61.86 |
| Oct 3, 2002 | 61.66 |
| Oct 2, 2002 | 61.46 |
| Oct 1, 2002 | 61.30 |
| Sep 30, 2002 | 61.07 |
| Sep 27, 2002 | 60.89 |
| Sep 26, 2002 | 60.72 |
| Sep 25, 2002 | 60.56 |
| Sep 24, 2002 | 60.37 |
| Sep 23, 2002 | 60.17 |
| Sep 20, 2002 | 59.95 |
| Sep 19, 2002 | 59.82 |
| Sep 18, 2002 | 59.73 |
| Sep 17, 2002 | 59.53 |
| Sep 16, 2002 | 59.30 |
| Sep 13, 2002 | 59.08 |
| Sep 12, 2002 | 58.94 |
| Sep 11, 2002 | 58.80 |
| Sep 10, 2002 | 58.63 |
| Sep 9, 2002 | 58.45 |
| Sep 6, 2002 | 58.19 |
| Sep 5, 2002 | 58.10 |
| Sep 4, 2002 | 57.94 |
| Sep 3, 2002 | 57.76 |
| Aug 30, 2002 | 57.62 |
| Aug 29, 2002 | 57.50 |
| Aug 28, 2002 | 57.31 |
| Aug 27, 2002 | 57.15 |
| Aug 26, 2002 | 57.00 |
| Aug 23, 2002 | 56.78 |
| Aug 22, 2002 | 56.61 |
| Aug 21, 2002 | 56.40 |
| Aug 20, 2002 | 56.20 |
| Aug 19, 2002 | 56.05 |
| Aug 16, 2002 | 55.96 |
| Aug 15, 2002 | 55.87 |
| Aug 14, 2002 | 55.76 |
| Aug 13, 2002 | 55.68 |
| Aug 12, 2002 | 55.59 |
| Aug 9, 2002 | 55.55 |
| Aug 8, 2002 | 55.53 |
| Aug 7, 2002 | 55.49 |
| Aug 6, 2002 | 55.52 |
| Aug 5, 2002 | 55.55 |
| Aug 2, 2002 | 55.62 |
| Aug 1, 2002 | 55.70 |
| Jul 31, 2002 | 55.87 |
| Jul 30, 2002 | 56.00 |
| Jul 29, 2002 | 56.12 |
| Jul 26, 2002 | 56.26 |
| Jul 25, 2002 | 56.41 |
| Jul 24, 2002 | 56.61 |
| Jul 23, 2002 | 56.73 |
| Jul 22, 2002 | 56.81 |
| Jul 19, 2002 | 56.95 |
| Jul 18, 2002 | 57.06 |
| Jul 17, 2002 | 57.17 |
| Jul 16, 2002 | 57.31 |
| Jul 15, 2002 | 57.49 |
| Jul 12, 2002 | 57.63 |
| Jul 11, 2002 | 57.78 |
| Jul 10, 2002 | 57.87 |
| Jul 9, 2002 | 57.80 |
| Jul 8, 2002 | 57.78 |
| Jul 5, 2002 | 57.71 |
| Jul 3, 2002 | 57.64 |
| Jul 2, 2002 | 57.54 |
| Jul 1, 2002 | 57.42 |
| Jun 28, 2002 | 57.35 |
| Jun 27, 2002 | 57.30 |
| Jun 26, 2002 | 57.24 |
| Jun 25, 2002 | 57.08 |
| Jun 24, 2002 | 56.97 |
| Jun 21, 2002 | 56.83 |
| Jun 20, 2002 | 56.70 |
| Jun 19, 2002 | 56.57 |
| Jun 18, 2002 | 56.48 |
| Jun 17, 2002 | 56.35 |
| Jun 14, 2002 | 56.22 |
| Jun 13, 2002 | 56.15 |
| Jun 12, 2002 | 56.01 |
| Jun 11, 2002 | 55.97 |
| Jun 10, 2002 | 55.83 |
| Jun 7, 2002 | 55.73 |
| Jun 6, 2002 | 55.59 |
| Jun 5, 2002 | 55.46 |
| Jun 4, 2002 | 55.33 |
| Jun 3, 2002 | 55.18 |
| May 31, 2002 | 55.05 |
| May 30, 2002 | 54.88 |
| May 29, 2002 | 54.72 |
| May 28, 2002 | 54.58 |
| May 24, 2002 | 54.38 |
| May 23, 2002 | 54.25 |
| May 22, 2002 | 54.11 |
| May 21, 2002 | 53.93 |
| May 20, 2002 | 53.71 |
| May 17, 2002 | 53.49 |
| May 16, 2002 | 53.27 |
| May 15, 2002 | 53.09 |
| May 14, 2002 | 52.91 |
| May 13, 2002 | 52.67 |
| May 10, 2002 | 52.50 |
| May 9, 2002 | 52.32 |
| May 8, 2002 | 52.14 |
| May 7, 2002 | 51.95 |
| May 6, 2002 | 51.75 |
| May 3, 2002 | 51.50 |
| May 2, 2002 | 51.24 |
| May 1, 2002 | 51.03 |
| Apr 30, 2002 | 50.80 |
| Apr 29, 2002 | 50.58 |
| Apr 26, 2002 | 50.49 |
| Apr 25, 2002 | 50.44 |
| Apr 24, 2002 | 50.45 |
| Apr 23, 2002 | 50.45 |
| Apr 22, 2002 | 50.44 |
| Apr 19, 2002 | 50.44 |
| Apr 18, 2002 | 50.43 |
| Apr 17, 2002 | 50.41 |
| Apr 16, 2002 | 50.42 |
| Apr 15, 2002 | 50.43 |
| Apr 12, 2002 | 50.42 |
| Apr 11, 2002 | 50.42 |
| Apr 10, 2002 | 50.42 |
| Apr 9, 2002 | 50.41 |
| Apr 8, 2002 | 50.41 |
| Apr 5, 2002 | 50.41 |
| Apr 4, 2002 | 50.41 |
| Apr 3, 2002 | 50.42 |
| Apr 2, 2002 | 50.44 |
| Apr 1, 2002 | 50.42 |
| Mar 28, 2002 | 50.43 |
| Mar 27, 2002 | 50.42 |
| Mar 26, 2002 | 50.43 |
| Mar 25, 2002 | 50.43 |
| Mar 22, 2002 | 50.44 |
| Mar 21, 2002 | 50.45 |
| Mar 20, 2002 | 50.45 |
| Mar 19, 2002 | 50.45 |
| Mar 18, 2002 | 50.46 |
| Mar 15, 2002 | 50.46 |
| Mar 14, 2002 | 50.47 |
| Mar 13, 2002 | 50.47 |
| Mar 12, 2002 | 50.43 |
| Mar 11, 2002 | 50.39 |
| Mar 8, 2002 | 50.36 |
| Mar 7, 2002 | 50.32 |
| Mar 6, 2002 | 50.26 |
| Mar 5, 2002 | 50.24 |
| Mar 4, 2002 | 50.21 |
| Mar 1, 2002 | 50.15 |
| Feb 28, 2002 | 50.10 |
| Feb 27, 2002 | 50.02 |
| Feb 26, 2002 | 49.95 |
| Feb 25, 2002 | 49.88 |
| Feb 22, 2002 | 49.82 |
| Feb 21, 2002 | 49.77 |
| Feb 20, 2002 | 49.71 |
| Feb 19, 2002 | 49.66 |
| Feb 15, 2002 | 49.63 |
| Feb 14, 2002 | 49.58 |
| Feb 13, 2002 | 49.53 |
| Feb 12, 2002 | 49.48 |
| Feb 11, 2002 | 49.42 |
| Feb 8, 2002 | 49.34 |
| Feb 7, 2002 | 49.27 |
| Feb 6, 2002 | 49.20 |
| Feb 5, 2002 | 49.12 |
| Feb 4, 2002 | 49.03 |
| Feb 1, 2002 | 48.85 |
| Jan 31, 2002 | 48.66 |
| Jan 30, 2002 | 48.50 |
| Jan 29, 2002 | 48.29 |
| Jan 28, 2002 | 48.09 |
| Jan 25, 2002 | 47.89 |
| Jan 24, 2002 | 47.67 |
| Jan 23, 2002 | 47.46 |
| Jan 22, 2002 | 47.24 |
| Jan 18, 2002 | 47.00 |
| Jan 17, 2002 | 46.73 |
| Jan 16, 2002 | 46.51 |
| Jan 15, 2002 | 46.29 |
| Jan 14, 2002 | 46.12 |
| Jan 11, 2002 | 45.96 |
| Jan 10, 2002 | 45.76 |
| Jan 9, 2002 | 45.62 |
| Jan 8, 2002 | 45.45 |
| Jan 7, 2002 | 45.30 |
| Jan 4, 2002 | 45.14 |
| Jan 3, 2002 | 44.98 |
| Jan 2, 2002 | 44.83 |
| Dec 31, 2001 | 44.67 |
| Dec 28, 2001 | 44.51 |
| Dec 27, 2001 | 44.39 |
| Dec 26, 2001 | 44.24 |
| Dec 24, 2001 | 44.09 |
| Dec 21, 2001 | 43.98 |
| Dec 20, 2001 | 43.90 |
| Dec 19, 2001 | 43.79 |
| Dec 18, 2001 | 43.67 |
| Dec 17, 2001 | 43.65 |
| Dec 14, 2001 | 43.58 |
| Dec 13, 2001 | 43.54 |
| Dec 12, 2001 | 43.51 |
| Dec 11, 2001 | 43.46 |
| Dec 10, 2001 | 43.40 |
| Dec 7, 2001 | 43.37 |
| Dec 6, 2001 | 43.33 |
| Dec 5, 2001 | 43.30 |
| Dec 4, 2001 | 43.25 |
| Dec 3, 2001 | 43.22 |
| Nov 30, 2001 | 43.18 |
| Nov 29, 2001 | 43.15 |
| Nov 28, 2001 | 43.16 |
| Nov 27, 2001 | 43.17 |
| Nov 26, 2001 | 43.17 |
| Nov 23, 2001 | 43.16 |
| Nov 21, 2001 | 43.19 |
| Nov 20, 2001 | 43.22 |
| Nov 19, 2001 | 43.34 |
| Nov 16, 2001 | 43.48 |
| Nov 15, 2001 | 43.60 |
| Nov 14, 2001 | 43.76 |
| Nov 13, 2001 | 43.93 |
| Nov 12, 2001 | 44.09 |
| Nov 9, 2001 | 44.26 |
| Nov 8, 2001 | 44.44 |
| Nov 7, 2001 | 44.62 |
| Nov 6, 2001 | 44.82 |
| Nov 5, 2001 | 45.02 |
| Nov 2, 2001 | 45.20 |
| Nov 1, 2001 | 45.37 |
| Oct 31, 2001 | 45.55 |
| Oct 30, 2001 | 45.64 |
| Oct 29, 2001 | 45.78 |
| Oct 26, 2001 | 45.84 |
| Oct 25, 2001 | 45.93 |
| Oct 24, 2001 | 46.01 |
| Oct 23, 2001 | 46.10 |
| Oct 22, 2001 | 46.18 |
| Oct 19, 2001 | 46.25 |
| Oct 18, 2001 | 46.27 |
| Oct 17, 2001 | 46.30 |
| Oct 16, 2001 | 46.31 |
| Oct 15, 2001 | 46.40 |
| Oct 12, 2001 | 46.44 |
| Oct 11, 2001 | 46.46 |
| Oct 10, 2001 | 46.46 |
| Oct 9, 2001 | 46.42 |
| Oct 8, 2001 | 46.38 |
| Oct 5, 2001 | 46.30 |
| Oct 4, 2001 | 46.23 |
| Oct 3, 2001 | 46.22 |
| Oct 2, 2001 | 46.14 |
| Oct 1, 2001 | 46.13 |
| Sep 28, 2001 | 46.07 |
| Sep 27, 2001 | 45.99 |
| Sep 26, 2001 | 45.90 |
| Sep 25, 2001 | 45.82 |
| Sep 24, 2001 | 45.73 |
| Sep 21, 2001 | 45.65 |
| Sep 20, 2001 | 45.58 |
| Sep 19, 2001 | 45.49 |
| Sep 18, 2001 | 45.35 |
| Sep 17, 2001 | 45.24 |
| Sep 10, 2001 | 45.14 |
| Sep 7, 2001 | 45.04 |
| Sep 6, 2001 | 45.01 |
| Sep 5, 2001 | 44.95 |
| Sep 4, 2001 | 44.81 |
| Aug 31, 2001 | 44.67 |
| Aug 30, 2001 | 44.52 |
| Aug 29, 2001 | 44.37 |
| Aug 28, 2001 | 44.22 |
| Aug 27, 2001 | 44.08 |
| Aug 24, 2001 | 43.94 |
| Aug 23, 2001 | 43.80 |
| Aug 22, 2001 | 43.65 |
| Aug 21, 2001 | 43.51 |
| Aug 20, 2001 | 43.38 |
| Aug 17, 2001 | 43.24 |
| Aug 16, 2001 | 43.09 |
| Aug 15, 2001 | 42.89 |
| Aug 14, 2001 | 42.77 |
| Aug 13, 2001 | 42.62 |
| Aug 10, 2001 | 42.47 |
| Aug 9, 2001 | 42.31 |
| Aug 8, 2001 | 42.16 |
| Aug 7, 2001 | 42.02 |
| Aug 6, 2001 | 41.89 |
| Aug 3, 2001 | 41.70 |
| Aug 2, 2001 | 41.54 |
| Aug 1, 2001 | 41.41 |
| Jul 31, 2001 | 41.29 |
| Jul 30, 2001 | 41.11 |
| Jul 27, 2001 | 40.94 |
| Jul 26, 2001 | 40.77 |
| Jul 25, 2001 | 40.56 |
| Jul 24, 2001 | 40.38 |
| Jul 23, 2001 | 40.29 |
| Jul 20, 2001 | 40.12 |
| Jul 19, 2001 | 39.94 |
| Jul 18, 2001 | 39.72 |
| Jul 17, 2001 | 39.54 |
| Jul 16, 2001 | 39.31 |
| Jul 13, 2001 | 39.14 |
| Jul 12, 2001 | 38.95 |
| Jul 11, 2001 | 38.77 |
| Jul 10, 2001 | 38.59 |
| Jul 9, 2001 | 38.42 |
| Jul 6, 2001 | 38.23 |
| Jul 5, 2001 | 38.04 |
| Jul 3, 2001 | 37.86 |
| Jul 2, 2001 | 37.68 |
| Jun 29, 2001 | 37.51 |
| Jun 28, 2001 | 37.33 |
| Jun 27, 2001 | 37.14 |
| Jun 26, 2001 | 36.88 |
| Jun 25, 2001 | 36.65 |
| Jun 22, 2001 | 36.50 |
| Jun 21, 2001 | 36.31 |
| Jun 20, 2001 | 36.13 |
| Jun 19, 2001 | 35.96 |
| Jun 18, 2001 | 35.88 |
| Jun 15, 2001 | 35.85 |
| Jun 14, 2001 | 35.81 |
| Jun 13, 2001 | 35.71 |
| Jun 12, 2001 | 35.61 |
| Jun 11, 2001 | 35.52 |
| Jun 8, 2001 | 35.42 |
| Jun 7, 2001 | 35.35 |
| Jun 6, 2001 | 35.27 |
| Jun 5, 2001 | 35.17 |
| Jun 4, 2001 | 35.08 |
| Jun 1, 2001 | 35.01 |
| May 31, 2001 | 34.95 |
| May 30, 2001 | 34.88 |
| May 29, 2001 | 34.80 |
| May 25, 2001 | 34.70 |
| May 24, 2001 | 34.61 |
| May 23, 2001 | 34.56 |
| May 22, 2001 | 34.56 |
| May 21, 2001 | 34.52 |
| May 18, 2001 | 34.49 |
| May 17, 2001 | 34.44 |
| May 16, 2001 | 34.45 |
| May 15, 2001 | 34.45 |
| May 14, 2001 | 34.48 |
| May 11, 2001 | 34.52 |
| May 10, 2001 | 34.46 |
| May 9, 2001 | 34.49 |
| May 8, 2001 | 34.52 |
| May 7, 2001 | 34.55 |
| May 4, 2001 | 34.58 |
| May 3, 2001 | 34.61 |
| May 2, 2001 | 34.69 |
| May 1, 2001 | 34.72 |
| Apr 30, 2001 | 34.75 |
| Apr 27, 2001 | 34.78 |
| Apr 26, 2001 | 34.81 |
| Apr 25, 2001 | 34.85 |
| Apr 24, 2001 | 34.88 |
| Apr 23, 2001 | 34.92 |
| Apr 20, 2001 | 34.95 |
| Apr 19, 2001 | 34.99 |
| Apr 18, 2001 | 35.02 |
| Apr 17, 2001 | 35.10 |
| Apr 16, 2001 | 35.18 |
| Apr 12, 2001 | 35.26 |
| Apr 11, 2001 | 35.36 |
| Apr 10, 2001 | 35.45 |
| Apr 9, 2001 | 35.53 |
| Apr 6, 2001 | 35.54 |
| Apr 5, 2001 | 35.46 |
| Apr 4, 2001 | 35.29 |
| Apr 3, 2001 | 35.10 |
| Apr 2, 2001 | 35.01 |
| Mar 30, 2001 | 34.88 |
| Mar 29, 2001 | 34.74 |
| Mar 28, 2001 | 34.60 |
| Mar 27, 2001 | 34.44 |
| Mar 26, 2001 | 34.28 |
| Mar 23, 2001 | 34.14 |
| Mar 22, 2001 | 34.00 |
| Mar 21, 2001 | 33.93 |
| Mar 20, 2001 | 33.79 |
| Mar 19, 2001 | 33.65 |
| Mar 16, 2001 | 33.50 |
| Mar 15, 2001 | 33.36 |
| Mar 14, 2001 | 33.23 |
| Mar 13, 2001 | 33.16 |
| Mar 12, 2001 | 33.02 |
| Mar 9, 2001 | 32.88 |
| Mar 8, 2001 | 32.76 |
| Mar 7, 2001 | 32.62 |
| Mar 6, 2001 | 32.51 |
| Mar 5, 2001 | 32.37 |
| Mar 2, 2001 | 32.25 |
| Mar 1, 2001 | 32.13 |
| Feb 28, 2001 | 32.05 |
| Feb 27, 2001 | 31.91 |
| Feb 26, 2001 | 31.76 |
| Feb 23, 2001 | 31.74 |
| Feb 22, 2001 | 31.72 |
| Feb 21, 2001 | 31.70 |
| Feb 20, 2001 | 31.64 |
| Feb 16, 2001 | 31.62 |
| Feb 15, 2001 | 31.61 |
| Feb 14, 2001 | 31.59 |
| Feb 13, 2001 | 31.58 |
| Feb 12, 2001 | 31.56 |
| Feb 9, 2001 | 31.55 |
| Feb 8, 2001 | 31.55 |
| Feb 7, 2001 | 31.54 |
| Feb 6, 2001 | 31.54 |
| Feb 5, 2001 | 31.55 |
| Feb 2, 2001 | 31.54 |
| Feb 1, 2001 | 31.52 |
| Jan 31, 2001 | 31.49 |
| Jan 30, 2001 | 31.44 |
| Jan 29, 2001 | 31.41 |
| Jan 26, 2001 | 31.39 |
| Jan 25, 2001 | 31.43 |
| Jan 24, 2001 | 31.47 |
| Jan 23, 2001 | 31.55 |
| Jan 22, 2001 | 31.66 |
| Jan 19, 2001 | 31.71 |
| Jan 18, 2001 | 31.83 |
| Jan 17, 2001 | 31.94 |
| Jan 16, 2001 | 32.01 |
| Jan 12, 2001 | 32.08 |
| Jan 11, 2001 | 32.14 |
| Jan 10, 2001 | 32.24 |
| Jan 9, 2001 | 32.34 |
| Jan 8, 2001 | 32.36 |
| Jan 5, 2001 | 32.48 |
| Jan 4, 2001 | 32.60 |
| Jan 3, 2001 | 32.72 |
| Jan 2, 2001 | 32.85 |
| Dec 29, 2000 | 32.96 |
| Dec 28, 2000 | 33.03 |
| Dec 27, 2000 | 33.17 |
| Dec 26, 2000 | 33.27 |
| Dec 22, 2000 | 33.40 |
| Dec 21, 2000 | 33.54 |
| Dec 20, 2000 | 33.62 |
| Dec 19, 2000 | 33.75 |
| Dec 18, 2000 | 33.88 |
| Dec 15, 2000 | 34.01 |
| Dec 14, 2000 | 34.10 |
| Dec 13, 2000 | 34.24 |
| Dec 12, 2000 | 34.42 |
| Dec 11, 2000 | 34.46 |
| Dec 8, 2000 | 34.49 |
| Dec 7, 2000 | 34.53 |
| Dec 6, 2000 | 34.54 |
| Dec 5, 2000 | 34.54 |
| Dec 4, 2000 | 34.58 |
| Dec 1, 2000 | 34.62 |
| Nov 30, 2000 | 34.60 |
| Nov 29, 2000 | 34.58 |
| Nov 28, 2000 | 34.57 |
| Nov 27, 2000 | 34.53 |
| Nov 24, 2000 | 34.55 |
| Nov 22, 2000 | 34.49 |
| Nov 21, 2000 | 34.43 |
| Nov 20, 2000 | 34.44 |
| Nov 17, 2000 | 34.45 |
| Nov 16, 2000 | 34.43 |
| Nov 15, 2000 | 34.43 |
| Nov 14, 2000 | 34.45 |
| Nov 13, 2000 | 34.47 |
| Nov 10, 2000 | 34.49 |
| Nov 9, 2000 | 34.54 |
| Nov 8, 2000 | 34.56 |
| Nov 7, 2000 | 34.60 |
| Nov 6, 2000 | 34.62 |
| Nov 3, 2000 | 34.64 |
| Nov 2, 2000 | 34.67 |
| Nov 1, 2000 | 34.74 |
| Oct 31, 2000 | 34.81 |
| Oct 30, 2000 | 34.91 |
| Oct 27, 2000 | 34.94 |
| Oct 26, 2000 | 34.98 |
| Oct 25, 2000 | 35.03 |
| Oct 24, 2000 | 35.05 |
| Oct 23, 2000 | 35.08 |
| Oct 20, 2000 | 35.12 |
| Oct 19, 2000 | 35.15 |
| Oct 18, 2000 | 35.18 |
| Oct 17, 2000 | 35.21 |
| Oct 16, 2000 | 35.22 |
| Oct 13, 2000 | 35.23 |
| Oct 12, 2000 | 35.21 |
| Oct 11, 2000 | 35.19 |
| Oct 10, 2000 | 35.15 |
| Oct 9, 2000 | 35.08 |
| Oct 6, 2000 | 35.00 |
| Oct 5, 2000 | 34.92 |
| Oct 4, 2000 | 34.84 |
| Oct 3, 2000 | 34.76 |
| Oct 2, 2000 | 34.69 |
| Sep 29, 2000 | 34.60 |
| Sep 28, 2000 | 34.53 |
| Sep 27, 2000 | 34.45 |
| Sep 26, 2000 | 34.40 |
| Sep 25, 2000 | 34.36 |
| Sep 22, 2000 | 34.30 |
| Sep 21, 2000 | 34.19 |
| Sep 20, 2000 | 34.16 |
| Sep 19, 2000 | 34.10 |
| Sep 18, 2000 | 34.03 |
| Sep 15, 2000 | 33.96 |
| Sep 14, 2000 | 33.85 |
| Sep 13, 2000 | 33.77 |
| Sep 12, 2000 | 33.71 |
| Sep 11, 2000 | 33.55 |
| Sep 8, 2000 | 33.39 |
| Sep 7, 2000 | 33.31 |
| Sep 6, 2000 | 33.23 |
| Sep 5, 2000 | 33.13 |
| Sep 1, 2000 | 33.04 |
| Aug 31, 2000 | 32.94 |
| Aug 30, 2000 | 32.80 |
| Aug 29, 2000 | 32.71 |
| Aug 28, 2000 | 32.61 |
| Aug 25, 2000 | 32.54 |
| Aug 24, 2000 | 32.46 |
| Aug 23, 2000 | 32.41 |
| Aug 22, 2000 | 32.35 |
| Aug 21, 2000 | 32.31 |
| Aug 18, 2000 | 32.26 |
| Aug 17, 2000 | 32.15 |
| Aug 16, 2000 | 32.03 |
| Aug 15, 2000 | 32.00 |
| Aug 14, 2000 | 31.94 |
| Aug 11, 2000 | 31.87 |
| Aug 10, 2000 | 31.75 |
| Aug 9, 2000 | 31.63 |
| Aug 8, 2000 | 31.50 |
| Aug 7, 2000 | 31.36 |
| Aug 4, 2000 | 31.19 |
| Aug 3, 2000 | 31.07 |
| Aug 2, 2000 | 30.91 |
| Aug 1, 2000 | 30.77 |
| Jul 31, 2000 | 30.61 |
| Jul 28, 2000 | 30.58 |
| Jul 27, 2000 | 30.55 |
| Jul 26, 2000 | 30.52 |
| Jul 25, 2000 | 30.49 |
| Jul 24, 2000 | 30.46 |
| Jul 21, 2000 | 30.41 |
| Jul 20, 2000 | 30.38 |
| Jul 19, 2000 | 30.35 |
| Jul 18, 2000 | 30.31 |
| Jul 17, 2000 | 30.27 |
| Jul 14, 2000 | 30.22 |
| Jul 13, 2000 | 30.16 |
| Jul 12, 2000 | 30.14 |
| Jul 11, 2000 | 30.05 |
| Jul 10, 2000 | 29.98 |
| Jul 7, 2000 | 29.93 |
| Jul 6, 2000 | 29.88 |
| Jul 5, 2000 | 29.83 |
| Jul 3, 2000 | 29.81 |
| Jun 30, 2000 | 29.82 |
| Jun 29, 2000 | 29.80 |
| Jun 28, 2000 | 29.76 |
| Jun 27, 2000 | 29.67 |
| Jun 26, 2000 | 29.65 |
| Jun 23, 2000 | 29.55 |
| Jun 22, 2000 | 29.49 |
| Jun 21, 2000 | 29.49 |
| Jun 20, 2000 | 29.44 |
| Jun 19, 2000 | 29.37 |
| Jun 16, 2000 | 29.30 |
| Jun 15, 2000 | 29.21 |
| Jun 14, 2000 | 29.20 |
| Jun 13, 2000 | 29.06 |
| Jun 12, 2000 | 29.01 |
| Jun 9, 2000 | 28.83 |
| Jun 8, 2000 | 28.67 |
| Jun 7, 2000 | 28.58 |
| Jun 6, 2000 | 28.46 |
| Jun 5, 2000 | 28.25 |
| Jun 2, 2000 | 28.02 |
| Jun 1, 2000 | 27.81 |
| May 31, 2000 | 27.63 |
| May 30, 2000 | 27.47 |
| May 26, 2000 | 27.30 |
| May 25, 2000 | 27.12 |
| May 24, 2000 | 27.04 |
| May 23, 2000 | 26.87 |
| May 22, 2000 | 26.75 |
| May 19, 2000 | 26.58 |
| May 18, 2000 | 26.49 |
| May 17, 2000 | 26.29 |
| May 16, 2000 | 26.10 |
| May 15, 2000 | 25.94 |
| May 12, 2000 | 25.78 |
| May 11, 2000 | 25.62 |
| May 10, 2000 | 25.47 |
| May 9, 2000 | 25.32 |
| May 8, 2000 | 25.15 |
| May 5, 2000 | 24.99 |
| May 4, 2000 | 24.83 |
| May 3, 2000 | 24.68 |
| May 2, 2000 | 24.51 |
| May 1, 2000 | 24.36 |
| Apr 28, 2000 | 24.25 |
| Apr 27, 2000 | 24.15 |
| Apr 26, 2000 | 24.06 |
| Apr 25, 2000 | 23.99 |
| Apr 24, 2000 | 23.90 |
| Apr 20, 2000 | 23.81 |
| Apr 19, 2000 | 23.65 |
| Apr 18, 2000 | 23.54 |
| Apr 17, 2000 | 23.45 |
| Apr 14, 2000 | 23.35 |
| Apr 13, 2000 | 23.18 |
| Apr 12, 2000 | 23.10 |
| Apr 11, 2000 | 22.98 |
| Apr 10, 2000 | 22.79 |
| Apr 7, 2000 | 22.67 |
| Apr 6, 2000 | 22.55 |
| Apr 5, 2000 | 22.43 |
| Apr 4, 2000 | 22.31 |
| Apr 3, 2000 | 22.13 |
| Mar 31, 2000 | 22.05 |
| Mar 30, 2000 | 21.87 |
| Mar 29, 2000 | 21.81 |
| Mar 28, 2000 | 21.73 |
| Mar 27, 2000 | 21.65 |
| Mar 24, 2000 | 21.61 |
| Mar 23, 2000 | 21.58 |
| Mar 22, 2000 | 21.59 |
| Mar 21, 2000 | 21.64 |
| Mar 20, 2000 | 21.72 |
| Mar 17, 2000 | 21.80 |
| Mar 16, 2000 | 21.87 |
| Mar 15, 2000 | 22.00 |
| Mar 14, 2000 | 22.02 |
| Mar 13, 2000 | 22.02 |
| Mar 10, 2000 | 22.00 |
| Mar 9, 2000 | 22.03 |
| Mar 8, 2000 | 22.01 |
| Mar 7, 2000 | 22.00 |
| Mar 6, 2000 | 21.98 |
| Mar 3, 2000 | 21.91 |
| Mar 2, 2000 | 21.85 |
| Mar 1, 2000 | 21.82 |
| Feb 29, 2000 | 21.77 |
| Feb 28, 2000 | 21.74 |
| Feb 25, 2000 | 21.69 |
| Feb 24, 2000 | 21.65 |
| Feb 23, 2000 | 21.60 |
| Feb 22, 2000 | 21.55 |
| Feb 18, 2000 | 21.51 |
| Feb 17, 2000 | 21.48 |
| Feb 16, 2000 | 21.48 |
| Feb 15, 2000 | 21.46 |
| Feb 14, 2000 | 21.45 |
| Feb 11, 2000 | 21.42 |
| Feb 10, 2000 | 21.42 |
| Feb 9, 2000 | 21.40 |
| Feb 8, 2000 | 21.43 |
| Feb 7, 2000 | 21.46 |
| Feb 4, 2000 | 21.49 |
| Feb 3, 2000 | 21.53 |
| Feb 2, 2000 | 21.56 |
| Feb 1, 2000 | 21.58 |
| Jan 31, 2000 | 21.60 |
| Jan 28, 2000 | 21.64 |
| Jan 27, 2000 | 21.70 |
| Jan 26, 2000 | 21.73 |
| Jan 25, 2000 | 21.75 |
| Jan 24, 2000 | 21.80 |
| Jan 21, 2000 | 21.83 |
| Jan 20, 2000 | 21.86 |
| Jan 19, 2000 | 21.91 |
| Jan 18, 2000 | 21.94 |
| Jan 14, 2000 | 22.02 |
| Jan 13, 2000 | 22.10 |
| Jan 12, 2000 | 22.17 |
| Jan 11, 2000 | 22.25 |
| Jan 10, 2000 | 22.31 |
| Jan 7, 2000 | 22.35 |
| Jan 6, 2000 | 22.37 |
| Jan 5, 2000 | 22.37 |
| Jan 4, 2000 | 22.39 |
| Jan 3, 2000 | 22.37 |
| Dec 31, 1999 | 22.39 |
| Dec 30, 1999 | 22.50 |
| Dec 29, 1999 | 22.63 |
| Dec 28, 1999 | 22.73 |
| Dec 27, 1999 | 22.84 |
| Dec 23, 1999 | 22.94 |
| Dec 22, 1999 | 23.07 |
| Dec 21, 1999 | 23.20 |
| Dec 20, 1999 | 23.38 |
| Dec 17, 1999 | 23.50 |
| Dec 16, 1999 | 23.64 |
| Dec 15, 1999 | 23.76 |
| Dec 14, 1999 | 23.90 |
| Dec 13, 1999 | 24.06 |
| Dec 10, 1999 | 24.21 |
| Dec 9, 1999 | 24.37 |
| Dec 8, 1999 | 24.54 |
| Dec 7, 1999 | 24.67 |
| Dec 6, 1999 | 24.77 |
| Dec 3, 1999 | 24.87 |
| Dec 2, 1999 | 24.96 |
| Dec 1, 1999 | 25.06 |
| Nov 30, 1999 | 25.16 |
| Nov 29, 1999 | 25.25 |
| Nov 26, 1999 | 25.36 |
| Nov 24, 1999 | 25.47 |
| Nov 23, 1999 | 25.58 |
| Nov 22, 1999 | 25.66 |
| Nov 19, 1999 | 25.80 |
| Nov 18, 1999 | 25.95 |
| Nov 17, 1999 | 26.09 |
| Nov 16, 1999 | 26.20 |
| Nov 15, 1999 | 26.29 |
| Nov 12, 1999 | 26.37 |
| Nov 11, 1999 | 26.47 |
| Nov 10, 1999 | 26.54 |
| Nov 9, 1999 | 26.61 |
| Nov 8, 1999 | 26.71 |
| Nov 5, 1999 | 26.78 |
| Nov 4, 1999 | 26.86 |
| Nov 3, 1999 | 26.88 |
| Nov 2, 1999 | 26.92 |
| Nov 1, 1999 | 26.97 |
| Oct 29, 1999 | 26.98 |
| Oct 28, 1999 | 26.99 |
| Oct 27, 1999 | 27.02 |
| Oct 26, 1999 | 27.03 |
| Oct 25, 1999 | 27.05 |
| Oct 22, 1999 | 27.07 |
| Oct 21, 1999 | 27.09 |
| Oct 20, 1999 | 27.11 |
| Oct 19, 1999 | 27.13 |
| Oct 18, 1999 | 27.15 |
| Oct 15, 1999 | 27.17 |
| Oct 14, 1999 | 27.14 |
| Oct 13, 1999 | 27.12 |
| Oct 12, 1999 | 27.10 |
| Oct 11, 1999 | 27.07 |
| Oct 8, 1999 | 27.03 |
| Oct 7, 1999 | 27.02 |
| Oct 6, 1999 | 26.97 |
| Oct 5, 1999 | 26.89 |
| Oct 4, 1999 | 26.81 |
| Oct 1, 1999 | 26.71 |
| Sep 30, 1999 | 26.62 |
| Sep 29, 1999 | 26.52 |
| Sep 28, 1999 | 26.41 |
| Sep 27, 1999 | 26.33 |
| Sep 24, 1999 | 26.26 |
| Sep 23, 1999 | 26.18 |
| Sep 22, 1999 | 26.13 |
| Sep 21, 1999 | 26.07 |
| Sep 20, 1999 | 26.05 |
| Sep 17, 1999 | 25.97 |
| Sep 16, 1999 | 25.86 |
| Sep 15, 1999 | 25.72 |
| Sep 14, 1999 | 25.57 |
| Sep 13, 1999 | 25.43 |
| Sep 10, 1999 | 25.25 |
| Sep 9, 1999 | 25.07 |
| Sep 8, 1999 | 24.91 |
| Sep 7, 1999 | 24.78 |
| Sep 3, 1999 | 24.67 |
| Sep 2, 1999 | 24.59 |
| Sep 1, 1999 | 24.53 |
| Aug 31, 1999 | 24.47 |
| Aug 30, 1999 | 24.40 |
| Aug 27, 1999 | 24.34 |
| Aug 26, 1999 | 24.30 |
| Aug 25, 1999 | 24.24 |
| Aug 24, 1999 | 24.22 |
| Aug 23, 1999 | 24.17 |
| Aug 20, 1999 | 24.14 |
| Aug 19, 1999 | 24.14 |
| Aug 18, 1999 | 24.15 |
| Aug 17, 1999 | 24.10 |
| Aug 16, 1999 | 24.10 |
| Aug 13, 1999 | 24.10 |
| Aug 12, 1999 | 24.10 |
| Aug 11, 1999 | 24.10 |
| Aug 10, 1999 | 24.10 |
| Aug 9, 1999 | 24.07 |
| Aug 6, 1999 | 24.07 |
| Aug 5, 1999 | 24.02 |
| Aug 4, 1999 | 24.02 |
| Aug 3, 1999 | 24.05 |
| Aug 2, 1999 | 24.07 |
| Jul 30, 1999 | 24.09 |
| Jul 29, 1999 | 24.08 |
| Jul 28, 1999 | 24.06 |
| Jul 27, 1999 | 24.08 |
| Jul 26, 1999 | 24.13 |
| Jul 23, 1999 | 24.17 |
| Jul 22, 1999 | 24.23 |
| Jul 21, 1999 | 24.26 |
| Jul 20, 1999 | 24.35 |
| Jul 19, 1999 | 24.41 |
| Jul 16, 1999 | 24.45 |
| Jul 15, 1999 | 24.53 |
| Jul 14, 1999 | 24.59 |
| Jul 13, 1999 | 24.65 |
| Jul 12, 1999 | 24.68 |
| Jul 9, 1999 | 24.68 |
| Jul 8, 1999 | 24.75 |
| Jul 7, 1999 | 24.82 |
| Jul 6, 1999 | 24.91 |
| Jul 2, 1999 | 25.01 |
| Jul 1, 1999 | 25.11 |
| Jun 30, 1999 | 25.21 |
| Jun 29, 1999 | 25.31 |
| Jun 28, 1999 | 25.41 |
| Jun 25, 1999 | 25.47 |
| Jun 24, 1999 | 25.53 |
| Jun 23, 1999 | 25.59 |
| Jun 22, 1999 | 25.60 |
| Jun 21, 1999 | 25.64 |
| Jun 18, 1999 | 25.68 |
| Jun 17, 1999 | 25.68 |
| Jun 16, 1999 | 25.70 |
| Jun 15, 1999 | 25.74 |
| Jun 14, 1999 | 25.74 |
| Jun 11, 1999 | 25.74 |
| Jun 10, 1999 | 25.74 |
| Jun 9, 1999 | 25.74 |
| Jun 8, 1999 | 25.73 |
| Jun 7, 1999 | 25.79 |
| Jun 4, 1999 | 25.79 |
| Jun 3, 1999 | 25.79 |
| Jun 2, 1999 | 25.80 |
| Jun 1, 1999 | 25.82 |
| May 28, 1999 | 25.84 |
| May 27, 1999 | 25.90 |
| May 26, 1999 | 25.92 |
| May 25, 1999 | 25.98 |
| May 24, 1999 | 26.04 |
| May 21, 1999 | 26.08 |
| May 20, 1999 | 26.12 |
| May 19, 1999 | 26.15 |
| May 18, 1999 | 26.19 |
| May 17, 1999 | 26.23 |
| May 14, 1999 | 26.27 |
| May 13, 1999 | 26.31 |
| May 12, 1999 | 26.35 |
| May 11, 1999 | 26.39 |
| May 10, 1999 | 26.43 |
| May 7, 1999 | 26.47 |
| May 6, 1999 | 26.54 |
| May 5, 1999 | 26.64 |
| May 4, 1999 | 26.68 |
| May 3, 1999 | 26.75 |
| Apr 30, 1999 | 26.80 |
| Apr 29, 1999 | 26.86 |
| Apr 28, 1999 | 26.92 |
| Apr 27, 1999 | 26.98 |
| Apr 26, 1999 | 27.04 |
| Apr 23, 1999 | 27.10 |
| Apr 22, 1999 | 27.16 |
| Apr 21, 1999 | 27.22 |
| Apr 20, 1999 | 27.28 |
| Apr 19, 1999 | 27.40 |
| Apr 16, 1999 | 27.44 |
| Apr 15, 1999 | 27.50 |
| Apr 14, 1999 | 27.56 |
| Apr 13, 1999 | 27.60 |
| Apr 12, 1999 | 27.74 |
| Apr 9, 1999 | 27.80 |
| Apr 8, 1999 | 27.84 |
| Apr 7, 1999 | 27.88 |
| Apr 6, 1999 | 27.92 |
| Apr 5, 1999 | 27.95 |
| Apr 1, 1999 | 27.99 |
| Mar 31, 1999 | 28.03 |
| Mar 30, 1999 | 28.09 |
| Mar 29, 1999 | 28.13 |
| Mar 26, 1999 | 28.17 |
| Mar 25, 1999 | 28.17 |
| Mar 24, 1999 | 28.21 |
| Mar 23, 1999 | 28.25 |
| Mar 22, 1999 | 28.28 |
| Mar 19, 1999 | 28.30 |
| Mar 18, 1999 | 28.32 |
| Mar 17, 1999 | 28.34 |
| Mar 16, 1999 | 28.34 |
| Mar 15, 1999 | 28.36 |
| Mar 12, 1999 | 28.36 |
| Mar 11, 1999 | 28.41 |
| Mar 10, 1999 | 28.51 |
| Mar 9, 1999 | 28.57 |
| Mar 8, 1999 | 28.67 |
| Mar 5, 1999 | 28.71 |
| Mar 4, 1999 | 28.75 |
| Mar 3, 1999 | 28.81 |
| Mar 2, 1999 | 28.91 |
| Mar 1, 1999 | 28.97 |
| Feb 26, 1999 | 29.07 |
| Feb 25, 1999 | 29.13 |
| Feb 24, 1999 | 29.20 |
| Feb 23, 1999 | 29.20 |
| Feb 22, 1999 | 29.22 |
| Feb 19, 1999 | 29.34 |
| Feb 18, 1999 | 29.34 |
| Feb 17, 1999 | 29.34 |
| Feb 16, 1999 | 29.38 |
| Feb 12, 1999 | 29.38 |
| Feb 11, 1999 | 29.38 |
| Feb 10, 1999 | 29.38 |
| Feb 9, 1999 | 29.38 |
| Feb 8, 1999 | 29.44 |
| Feb 5, 1999 | 29.56 |
| Feb 4, 1999 | 29.50 |
| Feb 3, 1999 | 29.50 |
| Feb 2, 1999 | 29.56 |
| Feb 1, 1999 | 29.56 |
| Jan 29, 1999 | 29.56 |
| Jan 28, 1999 | 29.48 |
| Jan 27, 1999 | 29.48 |
| Jan 26, 1999 | 29.50 |
| Jan 25, 1999 | 29.58 |
| Jan 22, 1999 | 29.61 |
| Jan 21, 1999 | 29.62 |
| Jan 20, 1999 | 29.66 |
| Jan 19, 1999 | 29.78 |
| Jan 15, 1999 | 29.80 |
| Jan 14, 1999 | 29.84 |
| Jan 13, 1999 | 29.90 |
| Jan 12, 1999 | 29.96 |
| Jan 11, 1999 | 29.97 |
| Jan 8, 1999 | 29.97 |
| Jan 7, 1999 | 29.97 |
| Jan 6, 1999 | 30.03 |
| Jan 5, 1999 | 30.01 |
| Jan 4, 1999 | 29.99 |
| Dec 31, 1998 | 30.06 |
| Dec 30, 1998 | 30.13 |
| Dec 29, 1998 | 30.21 |
| Dec 28, 1998 | 30.25 |
| Dec 24, 1998 | 30.24 |
| Dec 23, 1998 | 30.26 |
| Dec 22, 1998 | 30.25 |
| Dec 21, 1998 | 30.30 |
| Dec 18, 1998 | 30.34 |
| Dec 17, 1998 | 30.31 |
| Dec 16, 1998 | 30.31 |
| Dec 15, 1998 | 30.40 |
| Dec 14, 1998 | 30.45 |
| Dec 11, 1998 | 30.49 |
| Dec 10, 1998 | 30.52 |
| Dec 9, 1998 | 30.63 |
| Dec 8, 1998 | 30.70 |
| Dec 7, 1998 | 30.68 |
| Dec 4, 1998 | 30.78 |
| Dec 3, 1998 | 30.89 |
| Dec 2, 1998 | 30.94 |
| Dec 1, 1998 | 31.07 |
| Nov 30, 1998 | 31.17 |
| Nov 27, 1998 | 31.26 |
| Nov 25, 1998 | 31.36 |
| Nov 24, 1998 | 31.41 |
| Nov 23, 1998 | 31.39 |
| Nov 20, 1998 | 31.51 |
| Nov 19, 1998 | 31.61 |
| Nov 18, 1998 | 31.61 |
| Nov 17, 1998 | 31.67 |
| Nov 16, 1998 | 31.75 |
| Nov 13, 1998 | 31.82 |
| Nov 12, 1998 | 31.90 |
| Nov 11, 1998 | 31.98 |
| Nov 10, 1998 | 32.03 |
| Nov 9, 1998 | 32.24 |
| Nov 6, 1998 | 32.42 |
| Nov 5, 1998 | 32.60 |
| Nov 4, 1998 | 32.69 |
| Nov 3, 1998 | 32.88 |
| Nov 2, 1998 | 33.06 |
| Oct 30, 1998 | 33.22 |
| Oct 29, 1998 | 33.38 |
| Oct 28, 1998 | 33.58 |
| Oct 27, 1998 | 33.81 |
| Oct 26, 1998 | 34.03 |
| Oct 23, 1998 | 34.21 |
| Oct 22, 1998 | 34.47 |
| Oct 21, 1998 | 34.72 |
| Oct 20, 1998 | 34.92 |
| Oct 19, 1998 | 35.10 |
| Oct 16, 1998 | 35.27 |
| Oct 15, 1998 | 35.43 |
| Oct 14, 1998 | 35.60 |
| Oct 13, 1998 | 35.76 |
| Oct 12, 1998 | 35.95 |
| Oct 9, 1998 | 36.12 |
| Oct 8, 1998 | 36.29 |
| Oct 7, 1998 | 36.54 |
| Oct 6, 1998 | 36.71 |
| Oct 5, 1998 | 36.84 |
| Oct 2, 1998 | 36.95 |
| Oct 1, 1998 | 37.09 |
| Sep 30, 1998 | 37.24 |
| Sep 29, 1998 | 37.35 |
| Sep 28, 1998 | 37.47 |
| Sep 25, 1998 | 37.64 |
| Sep 24, 1998 | 37.80 |
| Sep 23, 1998 | 37.97 |
| Sep 22, 1998 | 38.15 |
| Sep 21, 1998 | 38.30 |
| Sep 18, 1998 | 38.49 |
| Sep 17, 1998 | 38.69 |
| Sep 16, 1998 | 38.82 |
| Sep 15, 1998 | 38.96 |
| Sep 14, 1998 | 39.09 |
| Sep 11, 1998 | 39.18 |
| Sep 10, 1998 | 39.30 |
| Sep 9, 1998 | 39.45 |
| Sep 8, 1998 | 39.61 |
| Sep 4, 1998 | 39.75 |
| Sep 3, 1998 | 39.92 |
| Sep 2, 1998 | 40.07 |
| Sep 1, 1998 | 40.21 |
| Aug 31, 1998 | 40.31 |
| Aug 28, 1998 | 40.34 |
| Aug 27, 1998 | 40.38 |
| Aug 26, 1998 | 40.39 |
| Aug 25, 1998 | 40.45 |
| Aug 24, 1998 | 40.48 |
| Aug 21, 1998 | 40.52 |
| Aug 20, 1998 | 40.56 |
| Aug 19, 1998 | 40.62 |
| Aug 18, 1998 | 40.70 |
| Aug 17, 1998 | 40.75 |
| Aug 14, 1998 | 40.78 |
| Aug 13, 1998 | 40.80 |
| Aug 12, 1998 | 40.81 |
| Aug 11, 1998 | 40.88 |
| Aug 10, 1998 | 40.95 |
| Aug 7, 1998 | 41.03 |
| Aug 6, 1998 | 41.10 |
| Aug 5, 1998 | 41.17 |
| Aug 4, 1998 | 41.25 |
| Aug 3, 1998 | 41.37 |
| Jul 31, 1998 | 41.45 |
| Jul 30, 1998 | 41.55 |
| Jul 29, 1998 | 41.65 |
| Jul 28, 1998 | 41.74 |
| Jul 27, 1998 | 41.82 |
| Jul 24, 1998 | 41.90 |
| Jul 23, 1998 | 42.00 |
| Jul 22, 1998 | 42.09 |
| Jul 21, 1998 | 42.17 |
| Jul 20, 1998 | 42.25 |
| Jul 17, 1998 | 42.35 |
| Jul 16, 1998 | 42.40 |
| Jul 15, 1998 | 42.45 |
| Jul 14, 1998 | 42.51 |
| Jul 13, 1998 | 42.55 |
| Jul 10, 1998 | 42.59 |
| Jul 9, 1998 | 42.65 |
| Jul 8, 1998 | 42.66 |
| Jul 7, 1998 | 42.74 |
| Jul 6, 1998 | 42.85 |
| Jul 2, 1998 | 42.96 |
| Jul 1, 1998 | 43.09 |
| Jun 30, 1998 | 43.23 |
| Jun 29, 1998 | 43.36 |
| Jun 26, 1998 | 43.49 |
| Jun 25, 1998 | 43.62 |
| Jun 24, 1998 | 43.77 |
| Jun 23, 1998 | 43.89 |
| Jun 22, 1998 | 44.01 |
| Jun 19, 1998 | 44.14 |
| Jun 18, 1998 | 44.25 |
| Jun 17, 1998 | 44.37 |
| Jun 16, 1998 | 44.50 |
| Jun 15, 1998 | 44.60 |
| Jun 12, 1998 | 44.71 |
| Jun 11, 1998 | 44.83 |
| Jun 10, 1998 | 44.93 |
| Jun 9, 1998 | 45.02 |
| Jun 8, 1998 | 45.09 |
| Jun 5, 1998 | 45.18 |
| Jun 4, 1998 | 45.25 |
| Jun 3, 1998 | 45.37 |
| Jun 2, 1998 | 45.48 |
| Jun 1, 1998 | 45.53 |
| May 29, 1998 | 45.59 |
| May 28, 1998 | 45.64 |
| May 27, 1998 | 45.71 |
| May 26, 1998 | 45.76 |
| May 22, 1998 | 45.80 |
| May 21, 1998 | 45.84 |
| May 20, 1998 | 45.87 |
| May 19, 1998 | 45.89 |
| May 18, 1998 | 45.92 |
| May 15, 1998 | 45.95 |
| May 14, 1998 | 45.98 |
| May 13, 1998 | 46.00 |
| May 12, 1998 | 46.02 |
| May 11, 1998 | 46.06 |
| May 8, 1998 | 46.11 |
| May 7, 1998 | 46.15 |
| May 6, 1998 | 46.20 |
| May 5, 1998 | 46.28 |
| May 4, 1998 | 46.33 |
| May 1, 1998 | 46.37 |
| Apr 30, 1998 | 46.42 |
| Apr 29, 1998 | 46.47 |
| Apr 28, 1998 | 46.49 |
| Apr 27, 1998 | 46.54 |
| Apr 24, 1998 | 46.59 |
| Apr 23, 1998 | 46.61 |
| Apr 22, 1998 | 46.62 |
| Apr 21, 1998 | 46.65 |
| Apr 20, 1998 | 46.67 |
| Apr 17, 1998 | 46.68 |
| Apr 16, 1998 | 46.70 |
| Apr 15, 1998 | 46.72 |
| Apr 14, 1998 | 46.70 |
| Apr 13, 1998 | 46.71 |
| Apr 9, 1998 | 46.73 |
| Apr 8, 1998 | 46.81 |
| Apr 7, 1998 | 46.82 |
| Apr 6, 1998 | 46.84 |
| Apr 3, 1998 | 46.88 |
| Apr 2, 1998 | 46.92 |
| Apr 1, 1998 | 46.93 |
| Mar 31, 1998 | 46.96 |
| Mar 30, 1998 | 46.98 |
| Mar 27, 1998 | 47.00 |
| Mar 26, 1998 | 47.02 |
| Mar 25, 1998 | 47.04 |
| Mar 24, 1998 | 47.09 |
| Mar 23, 1998 | 47.13 |
| Mar 20, 1998 | 47.17 |
| Mar 19, 1998 | 47.20 |
| Mar 18, 1998 | 47.30 |
| Mar 17, 1998 | 47.33 |
| Mar 16, 1998 | 47.36 |
| Mar 13, 1998 | 47.42 |
| Mar 12, 1998 | 47.47 |
| Mar 11, 1998 | 47.51 |
| Mar 10, 1998 | 47.55 |
| Mar 9, 1998 | 47.58 |
| Mar 6, 1998 | 47.63 |
| Mar 5, 1998 | 47.69 |
| Mar 4, 1998 | 47.74 |
| Mar 3, 1998 | 47.78 |
| Mar 2, 1998 | 47.83 |
| Feb 27, 1998 | 47.87 |
| Feb 26, 1998 | 47.91 |
| Feb 25, 1998 | 47.94 |
| Feb 24, 1998 | 47.96 |
| Feb 23, 1998 | 47.94 |
| Feb 20, 1998 | 47.98 |
| Feb 19, 1998 | 48.00 |
| Feb 18, 1998 | 48.04 |
| Feb 17, 1998 | 48.07 |
| Feb 13, 1998 | 48.11 |
| Feb 12, 1998 | 48.15 |
| Feb 11, 1998 | 48.17 |
| Feb 10, 1998 | 48.19 |
| Feb 9, 1998 | 48.20 |
| Feb 6, 1998 | 48.21 |
| Feb 5, 1998 | 48.23 |
| Feb 4, 1998 | 48.25 |
| Feb 3, 1998 | 48.27 |
| Feb 2, 1998 | 48.29 |
| Jan 30, 1998 | 48.31 |
| Jan 29, 1998 | 48.32 |
| Jan 28, 1998 | 48.34 |
| Jan 27, 1998 | 48.31 |
| Jan 26, 1998 | 48.31 |
| Jan 23, 1998 | 48.33 |
| Jan 22, 1998 | 48.32 |
| Jan 21, 1998 | 48.31 |
| Jan 20, 1998 | 48.32 |
| Jan 16, 1998 | 48.31 |
| Jan 15, 1998 | 48.32 |
| Jan 14, 1998 | 48.34 |
| Jan 13, 1998 | 48.35 |
| Jan 12, 1998 | 48.35 |
| Jan 9, 1998 | 48.37 |
| Jan 8, 1998 | 48.34 |
| Jan 7, 1998 | 48.31 |
| Jan 6, 1998 | 48.29 |
| Jan 5, 1998 | 48.20 |
| Jan 2, 1998 | 48.17 |
| Dec 31, 1997 | 48.09 |
| Dec 30, 1997 | 47.98 |
| Dec 29, 1997 | 47.87 |
| Dec 26, 1997 | 47.78 |
| Dec 24, 1997 | 47.69 |
| Dec 23, 1997 | 47.63 |
| Dec 22, 1997 | 47.51 |
| Dec 19, 1997 | 47.40 |
| Dec 18, 1997 | 47.29 |
| Dec 17, 1997 | 47.19 |
| Dec 16, 1997 | 47.06 |
| Dec 15, 1997 | 46.94 |
| Dec 12, 1997 | 46.80 |
| Dec 11, 1997 | 46.64 |
| Dec 10, 1997 | 46.51 |
| Dec 9, 1997 | 46.40 |
| Dec 8, 1997 | 46.24 |
| Dec 5, 1997 | 46.10 |
| Dec 4, 1997 | 45.94 |
| Dec 3, 1997 | 45.77 |
| Dec 2, 1997 | 45.58 |
| Dec 1, 1997 | 45.40 |
| Nov 28, 1997 | 45.25 |
| Nov 26, 1997 | 45.10 |
| Nov 25, 1997 | 44.94 |
| Nov 24, 1997 | 44.77 |
| Nov 21, 1997 | 44.60 |
| Nov 20, 1997 | 44.45 |
| Nov 19, 1997 | 44.29 |
| Nov 18, 1997 | 44.14 |
| Nov 17, 1997 | 43.97 |
| Nov 14, 1997 | 43.82 |
| Nov 13, 1997 | 43.66 |
| Nov 12, 1997 | 43.51 |
| Nov 11, 1997 | 43.35 |
| Nov 10, 1997 | 43.20 |
| Nov 7, 1997 | 43.03 |
| Nov 6, 1997 | 42.87 |
| Nov 5, 1997 | 42.71 |
| Nov 4, 1997 | 42.56 |
| Nov 3, 1997 | 42.42 |
| Oct 31, 1997 | 42.25 |
| Oct 30, 1997 | 42.11 |
| Oct 29, 1997 | 41.96 |
| Oct 28, 1997 | 41.80 |
| Oct 27, 1997 | 41.66 |
| Oct 24, 1997 | 41.50 |
| Oct 23, 1997 | 41.34 |
| Oct 22, 1997 | 41.19 |
| Oct 21, 1997 | 41.04 |
| Oct 20, 1997 | 40.93 |
| Oct 17, 1997 | 40.83 |
| Oct 16, 1997 | 40.74 |
| Oct 15, 1997 | 40.65 |
| Oct 14, 1997 | 40.57 |
| Oct 13, 1997 | 40.44 |
| Oct 10, 1997 | 40.37 |
| Oct 9, 1997 | 40.28 |
| Oct 8, 1997 | 40.20 |
| Oct 7, 1997 | 40.13 |
| Oct 6, 1997 | 40.06 |
| Oct 3, 1997 | 39.98 |
| Oct 2, 1997 | 39.92 |
| Oct 1, 1997 | 39.87 |
| Sep 30, 1997 | 39.81 |
| Sep 29, 1997 | 39.74 |
| Sep 26, 1997 | 39.69 |
| Sep 25, 1997 | 39.67 |
| Sep 24, 1997 | 39.65 |
| Sep 23, 1997 | 39.63 |
| Sep 22, 1997 | 39.64 |
| Sep 19, 1997 | 39.68 |
| Sep 18, 1997 | 39.66 |
| Sep 17, 1997 | 39.64 |
| Sep 16, 1997 | 39.64 |
| Sep 15, 1997 | 39.64 |
| Sep 12, 1997 | 39.64 |
| Sep 11, 1997 | 39.62 |
| Sep 10, 1997 | 39.62 |
| Sep 9, 1997 | 39.60 |
| Sep 8, 1997 | 39.60 |
| Sep 5, 1997 | 39.58 |
| Sep 4, 1997 | 39.60 |
| Sep 3, 1997 | 39.58 |
| Sep 2, 1997 | 39.58 |
| Aug 29, 1997 | 39.56 |
| Aug 28, 1997 | 39.60 |
| Aug 27, 1997 | 39.64 |
| Aug 26, 1997 | 39.64 |
| Aug 25, 1997 | 39.64 |
| Aug 22, 1997 | 39.62 |
| Aug 21, 1997 | 39.62 |
| Aug 20, 1997 | 39.60 |
| Aug 19, 1997 | 39.60 |
| Aug 18, 1997 | 39.60 |
| Aug 15, 1997 | 39.60 |
| Aug 14, 1997 | 39.62 |
| Aug 13, 1997 | 39.64 |
| Aug 12, 1997 | 39.66 |
| Aug 11, 1997 | 39.68 |
| Aug 8, 1997 | 39.69 |
| Aug 7, 1997 | 39.71 |
| Aug 6, 1997 | 39.73 |
| Aug 5, 1997 | 39.75 |
| Aug 4, 1997 | 39.75 |
| Aug 1, 1997 | 39.77 |
| Jul 31, 1997 | 39.79 |
| Jul 30, 1997 | 39.81 |
| Jul 29, 1997 | 39.81 |
| Jul 28, 1997 | 39.81 |
| Jul 25, 1997 | 39.83 |
| Jul 24, 1997 | 39.85 |
| Jul 23, 1997 | 39.87 |
| Jul 22, 1997 | 39.89 |
| Jul 21, 1997 | 39.91 |
| Jul 18, 1997 | 39.93 |
| Jul 17, 1997 | 39.94 |
| Jul 16, 1997 | 39.94 |
| Jul 15, 1997 | 39.94 |
| Jul 14, 1997 | 39.94 |
| Jul 11, 1997 | 39.94 |
| Jul 10, 1997 | 39.90 |
| Jul 9, 1997 | 39.90 |
| Jul 8, 1997 | 39.90 |
| Jul 7, 1997 | 39.90 |
| Jul 3, 1997 | 39.90 |
| Jul 2, 1997 | 39.90 |
| Jul 1, 1997 | 39.90 |
| Jun 30, 1997 | 39.90 |
| Jun 27, 1997 | 39.90 |
| Jun 26, 1997 | 39.90 |
| Jun 25, 1997 | 39.91 |
| Jun 24, 1997 | 39.89 |
| Jun 23, 1997 | 39.89 |
| Jun 20, 1997 | 39.89 |
| Jun 19, 1997 | 39.89 |
| Jun 18, 1997 | 39.87 |
| Jun 17, 1997 | 39.83 |
| Jun 16, 1997 | 39.83 |
| Jun 13, 1997 | 39.83 |
| Jun 12, 1997 | 39.83 |
| Jun 11, 1997 | 39.83 |
| Jun 10, 1997 | 39.83 |
| Jun 9, 1997 | 39.83 |
| Jun 6, 1997 | 39.83 |
| Jun 5, 1997 | 39.83 |
| Jun 4, 1997 | 39.83 |
| Jun 3, 1997 | 39.83 |
| Jun 2, 1997 | 39.83 |
| May 30, 1997 | 39.83 |
| May 29, 1997 | 39.83 |
| May 28, 1997 | 39.83 |
| May 27, 1997 | 39.83 |
| May 23, 1997 | 39.83 |
| May 22, 1997 | 39.83 |
| May 21, 1997 | 39.83 |
| May 20, 1997 | 39.83 |
| May 19, 1997 | 39.87 |
| May 16, 1997 | 39.83 |
| May 15, 1997 | 39.79 |
| May 14, 1997 | 39.75 |
| May 13, 1997 | 39.71 |
| May 12, 1997 | 39.68 |
| May 9, 1997 | 39.64 |
| May 8, 1997 | 39.60 |
| May 7, 1997 | 39.57 |
| May 6, 1997 | 39.54 |
| May 5, 1997 | 39.50 |
| May 2, 1997 | 39.46 |
| May 1, 1997 | 39.43 |
| Apr 30, 1997 | 39.39 |
| Apr 29, 1997 | 39.35 |
| Apr 28, 1997 | 39.31 |
| Apr 25, 1997 | 39.28 |
| Apr 24, 1997 | 39.24 |
| Apr 23, 1997 | 39.20 |
| Apr 22, 1997 | 39.17 |
| Apr 21, 1997 | 39.13 |
| Apr 18, 1997 | 39.09 |
| Apr 17, 1997 | 39.09 |
| Apr 16, 1997 | 39.07 |
| Apr 15, 1997 | 39.01 |
| Apr 14, 1997 | 38.95 |
| Apr 11, 1997 | 38.90 |
| Apr 10, 1997 | 38.84 |
| Apr 9, 1997 | 38.77 |
| Apr 8, 1997 | 38.69 |
| Apr 7, 1997 | 38.62 |
| Apr 4, 1997 | 38.55 |
| Apr 3, 1997 | 38.47 |
| Apr 2, 1997 | 38.40 |
| Apr 1, 1997 | 38.32 |
| Mar 31, 1997 | 38.25 |
| Mar 27, 1997 | 38.18 |
| Mar 26, 1997 | 38.10 |
| Mar 25, 1997 | 38.03 |
| Mar 24, 1997 | 37.94 |
| Mar 21, 1997 | 37.84 |
| Mar 20, 1997 | 37.75 |
| Mar 19, 1997 | 37.66 |
| Mar 18, 1997 | 37.56 |
| Mar 17, 1997 | 37.47 |
| Mar 14, 1997 | 37.36 |
| Mar 13, 1997 | 37.25 |
| Mar 12, 1997 | 37.14 |
| Mar 11, 1997 | 37.04 |
| Mar 10, 1997 | 36.93 |
| Mar 7, 1997 | 36.78 |
| Mar 6, 1997 | 36.70 |
| Mar 5, 1997 | 36.64 |
| Mar 4, 1997 | 36.56 |
| Mar 3, 1997 | 36.47 |
| Feb 28, 1997 | 36.39 |
| Feb 27, 1997 | 36.31 |
| Feb 26, 1997 | 36.22 |
| Feb 25, 1997 | 36.13 |
| Feb 24, 1997 | 36.05 |
| Feb 21, 1997 | 35.96 |
| Feb 20, 1997 | 35.88 |
| Feb 19, 1997 | 35.81 |
| Feb 18, 1997 | 35.72 |
| Feb 14, 1997 | 35.64 |
| Feb 13, 1997 | 35.56 |
| Feb 12, 1997 | 35.47 |
| Feb 11, 1997 | 35.38 |
| Feb 10, 1997 | 35.29 |
| Feb 7, 1997 | 35.19 |
| Feb 6, 1997 | 35.10 |
| Feb 5, 1997 | 35.01 |
| Feb 4, 1997 | 34.88 |
| Feb 3, 1997 | 34.77 |
| Jan 31, 1997 | 34.69 |
| Jan 30, 1997 | 34.64 |
| Jan 29, 1997 | 34.58 |
| Jan 28, 1997 | 34.51 |
| Jan 27, 1997 | 34.49 |
| Jan 24, 1997 | 34.48 |
| Jan 23, 1997 | 34.47 |
| Jan 22, 1997 | 34.46 |
| Jan 21, 1997 | 34.45 |
| Jan 20, 1997 | 34.44 |
| Jan 17, 1997 | 34.50 |
| Jan 16, 1997 | 34.49 |
| Jan 15, 1997 | 34.48 |
| Jan 14, 1997 | 34.47 |
| Jan 13, 1997 | 34.46 |
| Jan 10, 1997 | 34.47 |
| Jan 9, 1997 | 34.48 |
| Jan 8, 1997 | 34.49 |
| Jan 7, 1997 | 34.50 |
| Jan 6, 1997 | 34.51 |
| Jan 3, 1997 | 34.52 |
| Jan 2, 1997 | 34.55 |
| Dec 31, 1996 | 34.57 |
| Dec 30, 1996 | 34.60 |
| Dec 27, 1996 | 34.62 |
| Dec 26, 1996 | 34.60 |
| Dec 24, 1996 | 34.63 |
| Dec 23, 1996 | 34.66 |
| Dec 20, 1996 | 34.68 |
| Dec 19, 1996 | 34.71 |
| Dec 18, 1996 | 34.75 |
| Dec 17, 1996 | 34.81 |
| Dec 16, 1996 | 34.85 |
| Dec 13, 1996 | 34.89 |
| Dec 12, 1996 | 34.92 |
| Dec 11, 1996 | 34.94 |
| Dec 10, 1996 | 34.97 |
| Dec 9, 1996 | 35.00 |
| Dec 6, 1996 | 35.02 |
| Dec 5, 1996 | 35.07 |
| Dec 4, 1996 | 35.10 |
| Dec 3, 1996 | 35.13 |
| Dec 2, 1996 | 35.16 |
| Nov 29, 1996 | 35.19 |
| Nov 27, 1996 | 35.24 |
| Nov 26, 1996 | 35.28 |
| Nov 25, 1996 | 35.31 |
| Nov 22, 1996 | 35.35 |
| Nov 21, 1996 | 35.39 |
| Nov 20, 1996 | 35.43 |
| Nov 19, 1996 | 35.50 |
| Nov 18, 1996 | 35.56 |
| Nov 15, 1996 | 35.59 |
| Nov 14, 1996 | 35.65 |
| Nov 13, 1996 | 35.67 |
| Nov 12, 1996 | 35.68 |
| Nov 11, 1996 | 35.69 |
| Nov 8, 1996 | 35.69 |
| Nov 7, 1996 | 35.70 |
| Nov 6, 1996 | 35.71 |
| Nov 5, 1996 | 35.66 |
| Nov 4, 1996 | 35.67 |
| Nov 1, 1996 | 35.68 |
| Oct 31, 1996 | 35.69 |
| Oct 30, 1996 | 35.69 |
| Oct 29, 1996 | 35.70 |
| Oct 28, 1996 | 35.71 |
| Oct 25, 1996 | 35.72 |
| Oct 24, 1996 | 35.73 |
| Oct 23, 1996 | 35.76 |
| Oct 22, 1996 | 35.79 |
| Oct 21, 1996 | 35.81 |
| Oct 18, 1996 | 35.84 |
| Oct 17, 1996 | 35.87 |
| Oct 16, 1996 | 35.90 |
| Oct 15, 1996 | 35.97 |
| Oct 14, 1996 | 36.00 |
| Oct 11, 1996 | 36.03 |
| Oct 10, 1996 | 36.06 |
| Oct 9, 1996 | 36.08 |
| Oct 8, 1996 | 36.11 |
| Oct 7, 1996 | 36.11 |
| Oct 4, 1996 | 36.14 |
| Oct 3, 1996 | 36.17 |
| Oct 2, 1996 | 36.20 |
| Oct 1, 1996 | 36.24 |
| Sep 30, 1996 | 36.28 |
| Sep 27, 1996 | 36.31 |
| Sep 26, 1996 | 36.35 |
| Sep 25, 1996 | 36.36 |
| Sep 24, 1996 | 36.40 |
| Sep 23, 1996 | 36.44 |
| Sep 20, 1996 | 36.47 |
| Sep 19, 1996 | 36.51 |
| Sep 18, 1996 | 36.54 |
| Sep 17, 1996 | 36.57 |
| Sep 16, 1996 | 36.61 |
| Sep 13, 1996 | 36.65 |
| Sep 12, 1996 | 36.69 |
| Sep 11, 1996 | 36.72 |
| Sep 10, 1996 | 36.72 |
| Sep 9, 1996 | 36.72 |
| Sep 6, 1996 | 36.74 |
| Sep 5, 1996 | 36.76 |
| Sep 4, 1996 | 36.78 |
| Sep 3, 1996 | 36.80 |
| Aug 30, 1996 | 36.81 |
| Aug 29, 1996 | 36.83 |
| Aug 28, 1996 | 36.85 |
| Aug 27, 1996 | 36.87 |
| Aug 26, 1996 | 36.89 |
| Aug 23, 1996 | 36.91 |
| Aug 22, 1996 | 36.93 |
| Aug 21, 1996 | 36.94 |
| Aug 20, 1996 | 36.96 |
| Aug 19, 1996 | 36.98 |
| Aug 16, 1996 | 37.00 |
| Aug 15, 1996 | 37.02 |
| Aug 14, 1996 | 37.04 |
| Aug 13, 1996 | 37.04 |
| Aug 12, 1996 | 37.04 |
| Aug 9, 1996 | 37.04 |
| Aug 8, 1996 | 37.04 |
| Aug 7, 1996 | 37.04 |
| Aug 6, 1996 | 37.04 |
| Aug 5, 1996 | 37.04 |
| Aug 2, 1996 | 37.04 |
| Aug 1, 1996 | 37.04 |
| Jul 31, 1996 | 37.04 |
| Jul 30, 1996 | 37.04 |
| Jul 29, 1996 | 37.04 |
| Jul 26, 1996 | 37.05 |
| Jul 25, 1996 | 37.06 |
| Jul 24, 1996 | 37.06 |
| Jul 23, 1996 | 37.06 |
| Jul 22, 1996 | 37.06 |
| Jul 19, 1996 | 37.06 |
| Jul 18, 1996 | 37.09 |
| Jul 17, 1996 | 37.12 |
| Jul 16, 1996 | 37.15 |
| Jul 15, 1996 | 37.18 |
| Jul 12, 1996 | 37.20 |
| Jul 11, 1996 | 37.23 |
| Jul 10, 1996 | 37.26 |
| Jul 9, 1996 | 37.29 |
| Jul 8, 1996 | 37.31 |
| Jul 5, 1996 | 37.34 |
| Jul 3, 1996 | 37.42 |
| Jul 2, 1996 | 37.44 |
| Jul 1, 1996 | 37.47 |
| Jun 28, 1996 | 37.50 |
| Jun 27, 1996 | 37.53 |
| Jun 26, 1996 | 37.56 |
| Jun 25, 1996 | 37.58 |
| Jun 24, 1996 | 37.61 |
| Jun 21, 1996 | 37.64 |
| Jun 20, 1996 | 37.67 |
| Jun 19, 1996 | 37.69 |
| Jun 18, 1996 | 37.72 |
| Jun 17, 1996 | 37.75 |
| Jun 14, 1996 | 37.78 |
| Jun 13, 1996 | 37.81 |
| Jun 12, 1996 | 37.83 |
| Jun 11, 1996 | 37.86 |
| Jun 10, 1996 | 37.89 |
| Jun 7, 1996 | 37.92 |
| Jun 6, 1996 | 37.97 |
| Jun 5, 1996 | 38.00 |
| Jun 4, 1996 | 38.03 |
| Jun 3, 1996 | 38.06 |
| May 31, 1996 | 38.08 |
| May 30, 1996 | 38.11 |
| May 29, 1996 | 38.14 |
| May 28, 1996 | 38.17 |
| May 24, 1996 | 38.19 |
| May 23, 1996 | 38.23 |
| May 22, 1996 | 38.29 |
| May 21, 1996 | 38.31 |
| May 20, 1996 | 38.35 |
| May 17, 1996 | 38.38 |
| May 16, 1996 | 38.40 |
| May 15, 1996 | 38.42 |
| May 14, 1996 | 38.43 |
| May 13, 1996 | 38.44 |
| May 10, 1996 | 38.46 |
| May 9, 1996 | 38.48 |
| May 8, 1996 | 38.50 |
| May 7, 1996 | 38.49 |
| May 6, 1996 | 38.48 |
| May 3, 1996 | 38.51 |
| May 2, 1996 | 38.49 |
| May 1, 1996 | 38.50 |
| Apr 30, 1996 | 38.53 |
| Apr 29, 1996 | 38.51 |
| Apr 26, 1996 | 38.49 |
| Apr 25, 1996 | 38.49 |
| Apr 24, 1996 | 38.48 |
| Apr 23, 1996 | 38.42 |
| Apr 22, 1996 | 38.41 |
| Apr 19, 1996 | 38.39 |
| Apr 18, 1996 | 38.37 |
| Apr 17, 1996 | 38.35 |
| Apr 16, 1996 | 38.33 |
| Apr 15, 1996 | 38.31 |
| Apr 12, 1996 | 38.31 |
| Apr 11, 1996 | 38.30 |
| Apr 10, 1996 | 38.28 |
| Apr 9, 1996 | 38.26 |
| Apr 8, 1996 | 38.25 |
| Apr 4, 1996 | 38.23 |
| Apr 3, 1996 | 38.21 |
| Apr 2, 1996 | 38.20 |
| Apr 1, 1996 | 38.18 |
| Mar 29, 1996 | 38.16 |
| Mar 28, 1996 | 38.15 |
| Mar 27, 1996 | 38.14 |
| Mar 26, 1996 | 38.10 |
| Mar 25, 1996 | 38.07 |
| Mar 22, 1996 | 38.05 |
| Mar 21, 1996 | 38.02 |
| Mar 20, 1996 | 38.05 |
| Mar 19, 1996 | 38.05 |