Broadway Financial Corp \De\ (BYFC) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Broadway Financial Corp \De\ | 83.31 Mn | 56.89 Mn | - | -3.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -3.50 |
| May 21, 2026 | -3.49 |
| May 20, 2026 | -3.43 |
| May 19, 2026 | -3.50 |
| May 18, 2026 | -3.12 |
| May 15, 2026 | -3.24 |
| May 14, 2026 | -3.18 |
| May 13, 2026 | -3.10 |
| May 12, 2026 | -3.10 |
| May 11, 2026 | -3.12 |
| May 8, 2026 | -3.05 |
| May 7, 2026 | -3.07 |
| May 6, 2026 | -2.88 |
| May 5, 2026 | -2.89 |
| May 4, 2026 | -2.65 |
| May 1, 2026 | -2.53 |
| Apr 30, 2026 | -2.48 |
| Apr 29, 2026 | -2.42 |
| Apr 28, 2026 | -2.45 |
| Apr 27, 2026 | -2.45 |
| Apr 24, 2026 | -2.49 |
| Apr 23, 2026 | -2.43 |
| Apr 20, 2026 | -2.42 |
| Apr 17, 2026 | -2.49 |
| Apr 16, 2026 | -2.45 |
| Apr 15, 2026 | -2.43 |
| Apr 14, 2026 | -2.36 |
| Apr 13, 2026 | -2.36 |
| Apr 10, 2026 | -2.45 |
| Apr 9, 2026 | -2.35 |
| Apr 8, 2026 | -2.33 |
| Apr 6, 2026 | -2.28 |
| Apr 2, 2026 | -2.27 |
| Mar 31, 2026 | -2.26 |
| Mar 30, 2026 | -2.32 |
| Mar 27, 2026 | -2.26 |
| Mar 25, 2026 | -2.37 |
| Mar 24, 2026 | -2.43 |
| Mar 23, 2026 | -2.43 |
| Mar 20, 2026 | -2.39 |
| Mar 19, 2026 | -2.42 |
| Mar 18, 2026 | -2.39 |
| Mar 17, 2026 | -2.43 |
| Mar 12, 2026 | -2.43 |
| Mar 11, 2026 | -2.41 |
| Mar 10, 2026 | -2.43 |
| Mar 9, 2026 | -2.43 |
| Mar 6, 2026 | -2.45 |
| Mar 5, 2026 | -2.49 |
| Mar 2, 2026 | -2.45 |
| Feb 27, 2026 | -2.41 |
| Feb 26, 2026 | -2.45 |
| Feb 25, 2026 | -2.50 |
| Feb 24, 2026 | -2.49 |
| Feb 23, 2026 | -2.50 |
| Feb 20, 2026 | -2.52 |
| Feb 19, 2026 | -2.52 |
| Feb 18, 2026 | -2.57 |
| Feb 17, 2026 | -2.52 |
| Feb 13, 2026 | -2.57 |
| Feb 12, 2026 | -2.57 |
| Feb 11, 2026 | -2.50 |
| Feb 10, 2026 | -2.50 |
| Feb 9, 2026 | -2.49 |
| Feb 6, 2026 | -2.57 |
| Feb 5, 2026 | -2.58 |
| Feb 4, 2026 | -2.61 |
| Feb 2, 2026 | -2.61 |
| Jan 30, 2026 | -2.55 |
| Jan 29, 2026 | -2.56 |
| Jan 28, 2026 | -2.57 |
| Jan 27, 2026 | -2.63 |
| Jan 26, 2026 | -2.61 |
| Jan 23, 2026 | -2.60 |
| Jan 22, 2026 | -2.62 |
| Jan 21, 2026 | -2.58 |
| Jan 20, 2026 | -2.55 |
| Jan 16, 2026 | -2.55 |
| Jan 15, 2026 | -2.62 |
| Jan 14, 2026 | -2.66 |
| Jan 13, 2026 | -2.69 |
| Jan 12, 2026 | -2.62 |
| Jan 9, 2026 | -2.52 |
| Jan 8, 2026 | -2.54 |
| Jan 6, 2026 | -2.39 |
| Jan 5, 2026 | -2.38 |
| Jan 2, 2026 | -2.37 |
| Dec 31, 2025 | -2.31 |
| Dec 30, 2025 | -1.88 |
| Dec 29, 2025 | -1.97 |
| Dec 26, 2025 | -1.97 |
| Dec 24, 2025 | -1.90 |
| Dec 23, 2025 | -1.85 |
| Dec 22, 2025 | -1.88 |
| Dec 19, 2025 | -1.83 |
| Dec 18, 2025 | -1.79 |
| Dec 17, 2025 | -1.80 |
| Dec 16, 2025 | -1.81 |
| Dec 15, 2025 | -1.79 |
| Dec 12, 2025 | -1.94 |
| Dec 11, 2025 | -2.00 |
| Dec 10, 2025 | -2.04 |
| Dec 9, 2025 | -1.96 |
| Dec 5, 2025 | -1.94 |
| Dec 4, 2025 | -2.00 |
| Dec 3, 2025 | -1.99 |
| Dec 2, 2025 | -1.96 |
| Dec 1, 2025 | -1.97 |
| Nov 28, 2025 | -1.96 |
| Nov 26, 2025 | -1.99 |
| Nov 25, 2025 | -1.90 |
| Nov 24, 2025 | -1.88 |
| Nov 21, 2025 | -1.89 |
| Nov 20, 2025 | -1.93 |
| Nov 19, 2025 | -1.93 |
| Nov 18, 2025 | -1.90 |
| Nov 17, 2025 | -1.89 |
| Nov 14, 2025 | -1.96 |
| Nov 12, 2025 | -1.97 |
| Nov 10, 2025 | -2.00 |
| Nov 5, 2025 | -2.03 |
| Nov 4, 2025 | -1.97 |
| Nov 3, 2025 | -2.01 |
| Oct 31, 2025 | -1.95 |
| Oct 30, 2025 | -2.06 |
| Oct 27, 2025 | -2.04 |
| Oct 23, 2025 | -2.10 |
| Oct 22, 2025 | -2.09 |
| Oct 21, 2025 | -2.12 |
| Oct 20, 2025 | -2.12 |
| Oct 17, 2025 | -2.17 |
| Oct 16, 2025 | -2.20 |
| Oct 15, 2025 | -2.23 |
| Oct 14, 2025 | -2.22 |
| Oct 13, 2025 | -2.26 |
| Oct 10, 2025 | -2.29 |
| Oct 9, 2025 | -2.36 |
| Oct 8, 2025 | -2.41 |
| Oct 7, 2025 | -2.39 |
| Oct 6, 2025 | -2.42 |
| Oct 3, 2025 | -2.38 |
| Oct 2, 2025 | -2.26 |
| Oct 1, 2025 | -2.25 |
| Sep 29, 2025 | -20.17 |
| Sep 26, 2025 | -20.58 |
| Sep 25, 2025 | -20.39 |
| Sep 22, 2025 | -20.39 |
| Sep 19, 2025 | -20.36 |
| Sep 17, 2025 | -19.89 |
| Sep 16, 2025 | -20.14 |
| Sep 15, 2025 | -20.38 |
| Sep 12, 2025 | -20.67 |
| Sep 11, 2025 | -20.56 |
| Sep 10, 2025 | -20.79 |
| Sep 9, 2025 | -20.86 |
| Sep 8, 2025 | -21.14 |
| Sep 5, 2025 | -21.53 |
| Aug 29, 2025 | -22.24 |
| Aug 28, 2025 | -22.19 |
| Aug 27, 2025 | -21.61 |
| Aug 25, 2025 | -20.86 |
| Aug 22, 2025 | -20.31 |
| Aug 21, 2025 | -20.17 |
| Aug 19, 2025 | -20.31 |
| Aug 18, 2025 | -20.53 |
| Aug 15, 2025 | -20.98 |
| Aug 13, 2025 | -21.37 |
| Aug 12, 2025 | -21.56 |
| Aug 11, 2025 | -21.86 |
| Aug 8, 2025 | -22.22 |
| Aug 7, 2025 | -21.94 |
| Aug 6, 2025 | -22.33 |
| Aug 4, 2025 | -22.36 |
| Aug 1, 2025 | -22.50 |
| Jul 31, 2025 | -22.75 |
| Jul 30, 2025 | -22.25 |
| Jul 28, 2025 | -21.83 |
| Jul 25, 2025 | -22.42 |
| Jul 24, 2025 | -22.94 |
| Jul 23, 2025 | -22.92 |
| Jul 22, 2025 | -22.47 |
| Jul 21, 2025 | -23.00 |
| Jul 18, 2025 | -22.64 |
| Jul 17, 2025 | -22.64 |
| Jul 16, 2025 | -22.67 |
| Jul 15, 2025 | -22.42 |
| Jul 14, 2025 | -20.00 |
| Jul 11, 2025 | -21.14 |
| Jul 10, 2025 | -20.89 |
| Jul 9, 2025 | -21.03 |
| Jul 8, 2025 | -21.08 |
| Jul 7, 2025 | -21.33 |
| Jul 3, 2025 | -20.81 |
| Jul 2, 2025 | -21.14 |
| Jul 1, 2025 | -20.06 |
| Jun 30, 2025 | -20.14 |
| Jun 27, 2025 | -21.41 |
| Jun 26, 2025 | -20.18 |
| Jun 25, 2025 | -19.68 |
| Jun 24, 2025 | -19.41 |
| Jun 23, 2025 | -19.21 |
| Jun 20, 2025 | -18.41 |
| Jun 18, 2025 | -17.65 |
| Jun 17, 2025 | -17.65 |
| Jun 16, 2025 | -17.65 |
| Jun 13, 2025 | -17.85 |
| Jun 12, 2025 | -18.00 |
| Jun 11, 2025 | -17.81 |
| Jun 10, 2025 | -17.71 |
| Jun 9, 2025 | -18.03 |
| Jun 6, 2025 | -17.99 |
| Jun 5, 2025 | -18.09 |
| Jun 3, 2025 | -18.53 |
| Jun 2, 2025 | -18.68 |
| May 30, 2025 | -18.53 |
| May 29, 2025 | -18.14 |
| May 28, 2025 | -17.97 |
| May 27, 2025 | -18.12 |
| May 23, 2025 | -18.41 |
| May 22, 2025 | -18.74 |
| May 21, 2025 | -18.41 |
| May 20, 2025 | -18.65 |
| May 19, 2025 | -18.96 |
| May 16, 2025 | -18.53 |
| May 15, 2025 | -19.12 |
| May 14, 2025 | -18.97 |
| May 13, 2025 | -19.06 |
| May 12, 2025 | -19.18 |
| May 9, 2025 | -19.26 |
| May 8, 2025 | -18.85 |
| May 6, 2025 | -18.94 |
| May 5, 2025 | -19.10 |
| May 2, 2025 | -19.12 |
| May 1, 2025 | -18.82 |
| Apr 30, 2025 | -19.12 |
| Apr 28, 2025 | -20.35 |
| Apr 25, 2025 | -19.35 |
| Apr 24, 2025 | -19.50 |
| Apr 23, 2025 | -18.95 |
| Apr 22, 2025 | -18.41 |
| Apr 21, 2025 | -20.29 |
| Apr 17, 2025 | -20.59 |
| Apr 16, 2025 | -19.91 |
| Apr 15, 2025 | -18.38 |
| Apr 14, 2025 | -18.53 |
| Apr 11, 2025 | -18.26 |
| Apr 10, 2025 | -18.53 |
| Apr 9, 2025 | -17.85 |
| Apr 8, 2025 | -17.24 |
| Apr 7, 2025 | -17.56 |
| Apr 4, 2025 | -17.06 |
| Apr 3, 2025 | -19.50 |
| Apr 2, 2025 | -19.88 |
| Apr 1, 2025 | -20.62 |
| Mar 31, 2025 | -21.09 |
| Mar 28, 2025 | 246.67 |
| Mar 27, 2025 | 255.67 |
| Mar 26, 2025 | 244.00 |
| Mar 25, 2025 | 235.00 |
| Mar 24, 2025 | 241.00 |
| Mar 21, 2025 | 250.33 |
| Mar 20, 2025 | 254.37 |
| Mar 19, 2025 | 242.00 |
| Mar 18, 2025 | 238.67 |
| Mar 17, 2025 | 248.67 |
| Mar 14, 2025 | 241.00 |
| Mar 13, 2025 | 242.67 |
| Mar 12, 2025 | 239.67 |
| Mar 11, 2025 | 240.00 |
| Mar 10, 2025 | 239.67 |
| Mar 7, 2025 | 243.17 |
| Mar 6, 2025 | 246.67 |
| Mar 5, 2025 | 242.00 |
| Mar 4, 2025 | 245.33 |
| Mar 3, 2025 | 247.00 |
| Feb 28, 2025 | 253.00 |
| Feb 27, 2025 | 254.33 |
| Feb 25, 2025 | 245.33 |
| Feb 24, 2025 | 247.27 |
| Feb 21, 2025 | 250.33 |
| Feb 20, 2025 | 257.33 |
| Feb 19, 2025 | 247.00 |
| Feb 18, 2025 | 250.33 |
| Feb 14, 2025 | 259.67 |
| Feb 13, 2025 | 246.67 |
| Feb 12, 2025 | 245.33 |
| Feb 11, 2025 | 253.33 |
| Feb 10, 2025 | 260.67 |
| Feb 7, 2025 | 255.67 |
| Feb 6, 2025 | 259.00 |
| Feb 5, 2025 | 262.33 |
| Feb 4, 2025 | 260.00 |
| Feb 3, 2025 | 251.67 |
| Jan 31, 2025 | 257.00 |
| Jan 30, 2025 | 256.67 |
| Jan 29, 2025 | 261.23 |
| Jan 28, 2025 | 262.03 |
| Jan 27, 2025 | 276.37 |
| Jan 24, 2025 | 266.00 |
| Jan 23, 2025 | 262.33 |
| Jan 22, 2025 | 262.33 |
| Jan 21, 2025 | 273.00 |
| Jan 17, 2025 | 265.37 |
| Jan 16, 2025 | 297.67 |
| Jan 15, 2025 | 293.83 |
| Jan 14, 2025 | 267.33 |
| Jan 13, 2025 | 254.10 |
| Jan 10, 2025 | 250.00 |
| Jan 8, 2025 | 259.00 |
| Jan 7, 2025 | 244.33 |
| Jan 6, 2025 | 245.17 |
| Jan 3, 2025 | 239.67 |
| Jan 2, 2025 | 227.53 |
| Dec 31, 2024 | 228.33 |
| Dec 30, 2024 | 26.54 |
| Dec 27, 2024 | 26.62 |
| Dec 26, 2024 | 26.77 |
| Dec 23, 2024 | 26.95 |
| Dec 20, 2024 | 27.19 |
| Dec 19, 2024 | 26.85 |
| Dec 18, 2024 | 26.19 |
| Dec 17, 2024 | 27.12 |
| Dec 16, 2024 | 27.05 |
| Dec 13, 2024 | 27.77 |
| Dec 12, 2024 | 27.04 |
| Dec 11, 2024 | 27.19 |
| Dec 10, 2024 | 26.96 |
| Dec 9, 2024 | 27.54 |
| Dec 6, 2024 | 26.96 |
| Dec 5, 2024 | 26.96 |
| Dec 4, 2024 | 27.35 |
| Dec 3, 2024 | 27.21 |
| Dec 2, 2024 | 27.15 |
| Nov 29, 2024 | 27.08 |
| Nov 27, 2024 | 26.54 |
| Nov 26, 2024 | 26.54 |
| Nov 25, 2024 | 27.73 |
| Nov 22, 2024 | 27.00 |
| Nov 21, 2024 | 27.27 |
| Nov 20, 2024 | 26.38 |
| Nov 18, 2024 | 26.81 |
| Nov 14, 2024 | 27.69 |
| Nov 13, 2024 | 28.62 |
| Nov 12, 2024 | 28.46 |
| Nov 11, 2024 | 27.77 |
| Nov 8, 2024 | 26.50 |
| Nov 7, 2024 | 25.77 |
| Nov 6, 2024 | 26.50 |
| Nov 5, 2024 | 25.08 |
| Nov 4, 2024 | 26.38 |
| Nov 1, 2024 | 26.81 |
| Oct 31, 2024 | 26.54 |
| Oct 30, 2024 | 27.12 |
| Oct 29, 2024 | 25.65 |
| Oct 28, 2024 | 25.42 |
| Oct 25, 2024 | 25.35 |
| Oct 24, 2024 | 25.38 |
| Oct 23, 2024 | 25.85 |
| Oct 22, 2024 | 25.85 |
| Oct 21, 2024 | 27.31 |
| Oct 18, 2024 | 27.60 |
| Oct 17, 2024 | 28.14 |
| Oct 16, 2024 | 29.42 |
| Oct 15, 2024 | 24.08 |
| Oct 14, 2024 | 23.31 |
| Oct 11, 2024 | 25.35 |
| Oct 10, 2024 | 25.00 |
| Oct 9, 2024 | 23.96 |
| Oct 8, 2024 | 23.31 |
| Oct 7, 2024 | 23.50 |
| Oct 4, 2024 | 24.42 |
| Oct 3, 2024 | 24.12 |
| Oct 2, 2024 | 24.27 |
| Oct 1, 2024 | 24.38 |
| Sep 30, 2024 | 24.77 |
| Sep 27, 2024 | 20.50 |
| Sep 26, 2024 | 20.40 |
| Sep 25, 2024 | 20.82 |
| Sep 24, 2024 | 23.73 |
| Sep 23, 2024 | 22.00 |
| Sep 20, 2024 | 23.33 |
| Sep 19, 2024 | 22.83 |
| Sep 18, 2024 | 22.37 |
| Sep 17, 2024 | 22.37 |
| Sep 16, 2024 | 22.53 |
| Sep 13, 2024 | 22.30 |
| Sep 11, 2024 | 22.15 |
| Sep 10, 2024 | 21.90 |
| Sep 9, 2024 | 21.13 |
| Sep 6, 2024 | 21.93 |
| Sep 5, 2024 | 22.97 |
| Sep 4, 2024 | 25.47 |
| Sep 3, 2024 | 24.73 |
| Aug 30, 2024 | 25.42 |
| Aug 29, 2024 | 23.63 |
| Aug 28, 2024 | 25.63 |
| Aug 27, 2024 | 26.07 |
| Aug 26, 2024 | 23.67 |
| Aug 23, 2024 | 22.52 |
| Aug 22, 2024 | 22.67 |
| Aug 21, 2024 | 23.27 |
| Aug 20, 2024 | 19.60 |
| Aug 19, 2024 | 19.60 |
| Aug 16, 2024 | 19.27 |
| Aug 15, 2024 | 18.67 |
| Aug 14, 2024 | 18.97 |
| Aug 13, 2024 | 17.60 |
| Aug 12, 2024 | 17.17 |
| Aug 9, 2024 | 17.17 |
| Aug 7, 2024 | 17.17 |
| Aug 6, 2024 | 16.20 |
| Aug 5, 2024 | 16.90 |
| Aug 2, 2024 | 16.73 |
| Aug 1, 2024 | 17.37 |
| Jul 31, 2024 | 16.53 |
| Jul 30, 2024 | 17.17 |
| Jul 29, 2024 | 17.80 |
| Jul 25, 2024 | 17.00 |
| Jul 24, 2024 | 17.40 |
| Jul 23, 2024 | 17.00 |
| Jul 22, 2024 | 16.83 |
| Jul 19, 2024 | 16.63 |
| Jul 18, 2024 | 16.23 |
| Jul 17, 2024 | 16.43 |
| Jul 16, 2024 | 16.57 |
| Jul 15, 2024 | 16.83 |
| Jul 12, 2024 | 16.33 |
| Jul 11, 2024 | 16.77 |
| Jul 10, 2024 | 16.47 |
| Jul 9, 2024 | 18.00 |
| Jul 8, 2024 | 19.57 |
| Jul 5, 2024 | 18.67 |
| Jul 3, 2024 | 17.67 |
| Jul 2, 2024 | 17.80 |
| Jul 1, 2024 | 18.30 |
| Jun 28, 2024 | 16.58 |
| Jun 27, 2024 | 16.94 |
| Jun 26, 2024 | 17.55 |
| Jun 25, 2024 | 16.32 |
| Jun 24, 2024 | 16.71 |
| Jun 21, 2024 | 16.65 |
| Jun 20, 2024 | 16.94 |
| Jun 18, 2024 | 16.52 |
| Jun 17, 2024 | 16.32 |
| Jun 14, 2024 | 16.71 |
| Jun 13, 2024 | 16.52 |
| Jun 12, 2024 | 16.45 |
| Jun 11, 2024 | 17.13 |
| Jun 10, 2024 | 16.23 |
| Jun 7, 2024 | 16.32 |
| Jun 6, 2024 | 16.45 |
| Jun 5, 2024 | 15.65 |
| Jun 4, 2024 | 15.74 |
| Jun 3, 2024 | 15.94 |
| May 31, 2024 | 15.65 |
| May 30, 2024 | 15.61 |
| May 29, 2024 | 15.52 |
| May 28, 2024 | 15.65 |
| May 24, 2024 | 15.61 |
| May 23, 2024 | 16.10 |
| May 22, 2024 | 15.61 |
| May 21, 2024 | 15.77 |
| May 20, 2024 | 15.71 |
| May 17, 2024 | 14.55 |
| May 16, 2024 | 14.58 |
| May 15, 2024 | 14.65 |
| May 14, 2024 | 14.84 |
| May 13, 2024 | 14.58 |
| May 10, 2024 | 15.39 |
| May 9, 2024 | 15.23 |
| May 8, 2024 | 14.39 |
| May 7, 2024 | 15.19 |
| May 6, 2024 | 15.68 |
| May 3, 2024 | 15.82 |
| May 2, 2024 | 15.71 |
| May 1, 2024 | 16.21 |
| Apr 30, 2024 | 16.00 |
| Apr 29, 2024 | 16.57 |
| Apr 26, 2024 | 16.61 |
| Apr 25, 2024 | 16.16 |
| Apr 24, 2024 | 16.58 |
| Apr 23, 2024 | 15.68 |
| Apr 22, 2024 | 16.84 |
| Apr 19, 2024 | 15.74 |
| Apr 18, 2024 | 16.23 |
| Apr 17, 2024 | 16.13 |
| Apr 16, 2024 | 16.13 |
| Apr 15, 2024 | 15.55 |
| Apr 12, 2024 | 16.52 |
| Apr 11, 2024 | 16.18 |
| Apr 10, 2024 | 16.39 |
| Apr 9, 2024 | 17.19 |
| Apr 8, 2024 | 17.90 |
| Apr 5, 2024 | 17.84 |
| Apr 4, 2024 | 18.32 |
| Apr 3, 2024 | 18.55 |
| Apr 2, 2024 | 19.00 |
| Apr 1, 2024 | 18.71 |
| Mar 28, 2024 | 11.24 |
| Mar 27, 2024 | 12.22 |
| Mar 26, 2024 | 12.14 |
| Mar 25, 2024 | 12.04 |
| Mar 22, 2024 | 12.24 |
| Mar 21, 2024 | 12.39 |
| Mar 20, 2024 | 11.88 |
| Mar 19, 2024 | 12.00 |
| Mar 18, 2024 | 11.80 |
| Mar 15, 2024 | 12.00 |
| Mar 14, 2024 | 11.45 |
| Mar 13, 2024 | 11.35 |
| Mar 12, 2024 | 11.41 |
| Mar 11, 2024 | 11.63 |
| Mar 8, 2024 | 11.45 |
| Mar 7, 2024 | 11.51 |
| Mar 6, 2024 | 11.47 |
| Mar 5, 2024 | 11.55 |
| Mar 4, 2024 | 11.55 |
| Mar 1, 2024 | 11.57 |
| Feb 29, 2024 | 11.91 |
| Feb 28, 2024 | 11.59 |
| Feb 27, 2024 | 11.98 |
| Feb 26, 2024 | 11.96 |
| Feb 23, 2024 | 12.04 |
| Feb 22, 2024 | 12.02 |
| Feb 21, 2024 | 12.22 |
| Feb 20, 2024 | 12.27 |
| Feb 16, 2024 | 12.16 |
| Feb 15, 2024 | 12.76 |
| Feb 14, 2024 | 12.84 |
| Feb 13, 2024 | 12.96 |
| Feb 12, 2024 | 12.84 |
| Feb 9, 2024 | 12.84 |
| Feb 8, 2024 | 12.41 |
| Feb 7, 2024 | 12.73 |
| Feb 6, 2024 | 12.65 |
| Feb 5, 2024 | 12.73 |
| Feb 2, 2024 | 12.82 |
| Feb 1, 2024 | 12.73 |
| Jan 31, 2024 | 12.45 |
| Jan 30, 2024 | 12.78 |
| Jan 29, 2024 | 12.66 |
| Jan 26, 2024 | 12.96 |
| Jan 25, 2024 | 12.76 |
| Jan 24, 2024 | 12.76 |
| Jan 23, 2024 | 12.70 |
| Jan 22, 2024 | 13.00 |
| Jan 19, 2024 | 12.80 |
| Jan 18, 2024 | 13.23 |
| Jan 17, 2024 | 12.63 |
| Jan 16, 2024 | 12.65 |
| Jan 12, 2024 | 12.82 |
| Jan 11, 2024 | 13.06 |
| Jan 10, 2024 | 13.47 |
| Jan 9, 2024 | 14.22 |
| Jan 8, 2024 | 14.29 |
| Jan 5, 2024 | 14.29 |
| Jan 4, 2024 | 14.31 |
| Jan 3, 2024 | 14.02 |
| Jan 2, 2024 | 13.94 |
| Dec 29, 2023 | 18.34 |
| Dec 28, 2023 | 19.16 |
| Dec 27, 2023 | 18.35 |
| Dec 26, 2023 | 19.16 |
| Dec 22, 2023 | 18.92 |
| Dec 21, 2023 | 18.99 |
| Dec 20, 2023 | 18.59 |
| Dec 19, 2023 | 18.14 |
| Dec 18, 2023 | 17.76 |
| Dec 15, 2023 | 16.89 |
| Dec 14, 2023 | 19.16 |
| Dec 13, 2023 | 18.35 |
| Dec 12, 2023 | 16.30 |
| Dec 11, 2023 | 16.88 |
| Dec 8, 2023 | 16.81 |
| Dec 7, 2023 | 17.03 |
| Dec 6, 2023 | 16.76 |
| Dec 5, 2023 | 17.50 |
| Dec 4, 2023 | 20.27 |
| Dec 1, 2023 | 20.24 |
| Nov 30, 2023 | 20.41 |
| Nov 29, 2023 | 19.46 |
| Nov 28, 2023 | 20.76 |
| Nov 27, 2023 | 20.35 |
| Nov 24, 2023 | 20.42 |
| Nov 22, 2023 | 20.38 |
| Nov 21, 2023 | 19.84 |
| Nov 20, 2023 | 20.73 |
| Nov 17, 2023 | 20.92 |
| Nov 16, 2023 | 21.35 |
| Nov 15, 2023 | 20.81 |
| Nov 14, 2023 | 18.62 |
| Nov 13, 2023 | 16.65 |
| Nov 10, 2023 | 15.92 |
| Nov 9, 2023 | 15.86 |
| Nov 8, 2023 | 16.08 |
| Nov 7, 2023 | 15.86 |
| Nov 6, 2023 | 15.81 |
| Nov 3, 2023 | 15.84 |
| Nov 2, 2023 | 15.68 |
| Nov 1, 2023 | 17.76 |
| Oct 31, 2023 | 16.76 |
| Oct 30, 2023 | 16.10 |
| Oct 27, 2023 | 16.26 |
| Oct 26, 2023 | 16.68 |
| Oct 25, 2023 | 17.30 |
| Oct 24, 2023 | 16.22 |
| Oct 23, 2023 | 16.67 |
| Oct 20, 2023 | 17.87 |
| Oct 19, 2023 | 18.62 |
| Oct 18, 2023 | 18.59 |
| Oct 17, 2023 | 18.89 |
| Oct 16, 2023 | 19.24 |
| Oct 13, 2023 | 18.68 |
| Oct 12, 2023 | 19.24 |
| Oct 11, 2023 | 18.68 |
| Oct 10, 2023 | 19.11 |
| Oct 9, 2023 | 18.83 |
| Oct 6, 2023 | 19.54 |
| Oct 5, 2023 | 20.11 |
| Oct 4, 2023 | 19.89 |
| Oct 3, 2023 | 19.69 |
| Oct 2, 2023 | 20.59 |
| Sep 29, 2023 | 15.68 |
| Sep 28, 2023 | 15.04 |
| Sep 27, 2023 | 15.68 |
| Sep 26, 2023 | 15.52 |
| Sep 25, 2023 | 15.22 |
| Sep 22, 2023 | 15.20 |
| Sep 21, 2023 | 14.80 |
| Sep 20, 2023 | 14.46 |
| Sep 19, 2023 | 14.53 |
| Sep 18, 2023 | 14.41 |
| Sep 15, 2023 | 14.47 |
| Sep 14, 2023 | 15.22 |
| Sep 13, 2023 | 15.20 |
| Sep 12, 2023 | 14.80 |
| Sep 11, 2023 | 14.96 |
| Sep 8, 2023 | 14.40 |
| Sep 7, 2023 | 14.37 |
| Sep 6, 2023 | 14.08 |
| Sep 5, 2023 | 14.26 |
| Sep 1, 2023 | 14.31 |
| Aug 31, 2023 | 14.40 |
| Aug 30, 2023 | 14.56 |
| Aug 29, 2023 | 14.77 |
| Aug 28, 2023 | 14.94 |
| Aug 25, 2023 | 15.68 |
| Aug 24, 2023 | 14.96 |
| Aug 23, 2023 | 14.72 |
| Aug 22, 2023 | 14.96 |
| Aug 21, 2023 | 14.88 |
| Aug 18, 2023 | 15.36 |
| Aug 17, 2023 | 15.16 |
| Aug 16, 2023 | 15.36 |
| Aug 15, 2023 | 15.44 |
| Aug 14, 2023 | 16.00 |
| Aug 11, 2023 | 16.16 |
| Aug 10, 2023 | 16.16 |
| Aug 9, 2023 | 16.32 |
| Aug 8, 2023 | 16.32 |
| Aug 7, 2023 | 16.32 |
| Aug 4, 2023 | 16.00 |
| Aug 3, 2023 | 16.64 |
| Aug 2, 2023 | 16.16 |
| Aug 1, 2023 | 16.32 |
| Jul 31, 2023 | 16.32 |
| Jul 28, 2023 | 16.00 |
| Jul 27, 2023 | 16.16 |
| Jul 26, 2023 | 15.97 |
| Jul 25, 2023 | 15.36 |
| Jul 24, 2023 | 15.68 |
| Jul 21, 2023 | 15.38 |
| Jul 20, 2023 | 15.20 |
| Jul 19, 2023 | 15.28 |
| Jul 18, 2023 | 14.74 |
| Jul 17, 2023 | 14.80 |
| Jul 14, 2023 | 14.88 |
| Jul 13, 2023 | 15.35 |
| Jul 12, 2023 | 14.96 |
| Jul 11, 2023 | 15.01 |
| Jul 10, 2023 | 15.01 |
| Jul 7, 2023 | 15.52 |
| Jul 6, 2023 | 15.28 |
| Jul 5, 2023 | 15.36 |
| Jul 3, 2023 | 15.39 |
| Jun 30, 2023 | 15.52 |
| Jun 29, 2023 | 16.00 |
| Jun 28, 2023 | 16.16 |
| Jun 27, 2023 | 16.16 |
| Jun 26, 2023 | 16.48 |
| Jun 23, 2023 | 16.64 |
| Jun 22, 2023 | 16.48 |
| Jun 21, 2023 | 17.12 |
| Jun 20, 2023 | 16.80 |
| Jun 16, 2023 | 16.80 |
| Jun 15, 2023 | 16.96 |
| Jun 14, 2023 | 16.64 |
| Jun 13, 2023 | 16.48 |
| Jun 12, 2023 | 16.48 |
| Jun 9, 2023 | 15.68 |
| Jun 8, 2023 | 16.16 |
| Jun 7, 2023 | 15.88 |
| Jun 6, 2023 | 16.40 |
| Jun 5, 2023 | 16.64 |
| Jun 2, 2023 | 15.52 |
| Jun 1, 2023 | 15.20 |
| May 31, 2023 | 14.88 |
| May 30, 2023 | 14.90 |
| May 26, 2023 | 14.74 |
| May 25, 2023 | 14.88 |
| May 24, 2023 | 14.44 |
| May 23, 2023 | 14.72 |
| May 22, 2023 | 14.50 |
| May 19, 2023 | 15.12 |
| May 18, 2023 | 14.88 |
| May 17, 2023 | 15.44 |
| May 16, 2023 | 15.20 |
| May 15, 2023 | 15.78 |
| May 12, 2023 | 15.21 |
| May 11, 2023 | 15.12 |
| May 10, 2023 | 15.36 |
| May 9, 2023 | 15.10 |
| May 8, 2023 | 15.08 |
| May 5, 2023 | 14.72 |
| May 4, 2023 | 13.92 |
| May 3, 2023 | 14.09 |
| May 2, 2023 | 14.37 |
| May 1, 2023 | 14.26 |
| Apr 28, 2023 | 14.24 |
| Apr 27, 2023 | 14.64 |
| Apr 26, 2023 | 14.72 |
| Apr 25, 2023 | 14.78 |
| Apr 24, 2023 | 15.12 |
| Apr 21, 2023 | 16.08 |
| Apr 20, 2023 | 16.16 |
| Apr 19, 2023 | 16.32 |
| Apr 18, 2023 | 16.16 |
| Apr 17, 2023 | 16.29 |
| Apr 14, 2023 | 16.32 |
| Apr 13, 2023 | 16.36 |
| Apr 12, 2023 | 16.48 |
| Apr 11, 2023 | 16.16 |
| Apr 10, 2023 | 16.64 |
| Apr 6, 2023 | 16.64 |
| Apr 5, 2023 | 16.48 |
| Apr 4, 2023 | 16.48 |
| Apr 3, 2023 | 17.12 |
| Mar 31, 2023 | 16.80 |
| Mar 30, 2023 | 25.83 |
| Mar 29, 2023 | 25.14 |
| Mar 28, 2023 | 25.83 |
| Mar 27, 2023 | 26.06 |
| Mar 24, 2023 | 25.37 |
| Mar 23, 2023 | 25.37 |
| Mar 22, 2023 | 26.29 |
| Mar 21, 2023 | 23.77 |
| Mar 20, 2023 | 23.09 |
| Mar 17, 2023 | 23.09 |
| Mar 16, 2023 | 23.77 |
| Mar 15, 2023 | 22.77 |
| Mar 14, 2023 | 23.77 |
| Mar 13, 2023 | 22.86 |
| Mar 10, 2023 | 25.60 |
| Mar 9, 2023 | 27.66 |
| Mar 8, 2023 | 29.26 |
| Mar 7, 2023 | 29.71 |
| Mar 6, 2023 | 29.94 |
| Mar 3, 2023 | 29.94 |
| Mar 2, 2023 | 29.71 |
| Mar 1, 2023 | 29.71 |
| Feb 28, 2023 | 29.94 |
| Feb 27, 2023 | 29.71 |
| Feb 24, 2023 | 29.71 |
| Feb 23, 2023 | 29.71 |
| Feb 22, 2023 | 29.71 |
| Feb 21, 2023 | 29.71 |
| Feb 17, 2023 | 30.06 |
| Feb 16, 2023 | 29.71 |
| Feb 15, 2023 | 29.71 |
| Feb 14, 2023 | 30.40 |
| Feb 13, 2023 | 29.94 |
| Feb 10, 2023 | 29.94 |
| Feb 9, 2023 | 30.17 |
| Feb 8, 2023 | 29.94 |
| Feb 7, 2023 | 30.63 |
| Feb 6, 2023 | 29.94 |
| Feb 3, 2023 | 30.40 |
| Feb 2, 2023 | 30.54 |
| Feb 1, 2023 | 30.63 |
| Jan 31, 2023 | 29.71 |
| Jan 30, 2023 | 29.71 |
| Jan 27, 2023 | 29.94 |
| Jan 26, 2023 | 26.06 |
| Jan 25, 2023 | 26.06 |
| Jan 24, 2023 | 26.97 |
| Jan 23, 2023 | 25.83 |
| Jan 20, 2023 | 24.00 |
| Jan 19, 2023 | 24.00 |
| Jan 18, 2023 | 23.77 |
| Jan 17, 2023 | 23.66 |
| Jan 13, 2023 | 23.77 |
| Jan 12, 2023 | 23.77 |
| Jan 11, 2023 | 23.77 |
| Jan 10, 2023 | 22.85 |
| Jan 9, 2023 | 22.63 |
| Jan 6, 2023 | 22.17 |
| Jan 5, 2023 | 22.51 |
| Jan 4, 2023 | 23.31 |
| Jan 3, 2023 | 23.31 |
| Dec 30, 2022 | 50.50 |
| Dec 29, 2022 | 52.50 |
| Dec 28, 2022 | 53.00 |
| Dec 27, 2022 | 47.17 |
| Dec 23, 2022 | 47.37 |
| Dec 22, 2022 | 43.55 |
| Dec 21, 2022 | 43.63 |
| Dec 20, 2022 | 42.48 |
| Dec 19, 2022 | 42.34 |
| Dec 16, 2022 | 42.50 |
| Dec 15, 2022 | 42.46 |
| Dec 14, 2022 | 43.39 |
| Dec 13, 2022 | 44.00 |
| Dec 12, 2022 | 44.01 |
| Dec 9, 2022 | 44.66 |
| Dec 8, 2022 | 45.00 |
| Dec 7, 2022 | 45.00 |
| Dec 6, 2022 | 45.03 |
| Dec 5, 2022 | 46.51 |
| Dec 2, 2022 | 47.93 |
| Dec 1, 2022 | 46.76 |
| Nov 30, 2022 | 47.63 |
| Nov 29, 2022 | 47.31 |
| Nov 28, 2022 | 47.50 |
| Nov 25, 2022 | 49.75 |
| Nov 23, 2022 | 50.25 |
| Nov 22, 2022 | 48.26 |
| Nov 21, 2022 | 49.10 |
| Nov 18, 2022 | 50.00 |
| Nov 17, 2022 | 51.50 |
| Nov 16, 2022 | 52.50 |
| Nov 15, 2022 | 52.50 |
| Nov 14, 2022 | 52.00 |
| Nov 11, 2022 | 51.50 |
| Nov 10, 2022 | 52.00 |
| Nov 9, 2022 | 51.00 |
| Nov 8, 2022 | 53.32 |
| Nov 7, 2022 | 54.75 |
| Nov 4, 2022 | 53.50 |
| Nov 3, 2022 | 56.51 |
| Nov 2, 2022 | 57.25 |
| Nov 1, 2022 | 57.50 |
| Oct 31, 2022 | 56.50 |
| Oct 28, 2022 | 56.00 |
| Oct 27, 2022 | 57.00 |
| Oct 26, 2022 | 55.50 |
| Oct 25, 2022 | 53.49 |
| Oct 24, 2022 | 48.86 |
| Oct 21, 2022 | 54.00 |
| Oct 20, 2022 | 55.00 |
| Oct 19, 2022 | 54.50 |
| Oct 18, 2022 | 56.00 |
| Oct 17, 2022 | 57.00 |
| Oct 14, 2022 | 56.50 |
| Oct 13, 2022 | 56.00 |
| Oct 12, 2022 | 56.00 |
| Oct 11, 2022 | 55.00 |
| Oct 10, 2022 | 58.00 |
| Oct 7, 2022 | 58.00 |
| Oct 6, 2022 | 55.50 |
| Oct 5, 2022 | 57.50 |
| Oct 4, 2022 | 56.50 |
| Oct 3, 2022 | 61.00 |
| Sep 30, 2022 | 56.50 |
| Sep 29, 2022 | 452.00 |
| Sep 28, 2022 | 456.00 |
| Sep 27, 2022 | 448.00 |
| Sep 26, 2022 | 447.75 |
| Sep 23, 2022 | 448.00 |
| Sep 22, 2022 | 460.00 |
| Sep 21, 2022 | 460.00 |
| Sep 20, 2022 | 440.00 |
| Sep 19, 2022 | 440.00 |
| Sep 16, 2022 | 456.00 |
| Sep 15, 2022 | 444.00 |
| Sep 14, 2022 | 444.00 |
| Sep 13, 2022 | 452.00 |
| Sep 12, 2022 | 464.00 |
| Sep 9, 2022 | 460.00 |
| Sep 8, 2022 | 446.00 |
| Sep 7, 2022 | 452.00 |
| Sep 6, 2022 | 444.00 |
| Sep 2, 2022 | 444.00 |
| Sep 1, 2022 | 444.00 |
| Aug 31, 2022 | 436.00 |
| Aug 30, 2022 | 444.00 |
| Aug 29, 2022 | 444.00 |
| Aug 26, 2022 | 452.00 |
| Aug 25, 2022 | 458.00 |
| Aug 24, 2022 | 445.35 |
| Aug 23, 2022 | 429.55 |
| Aug 22, 2022 | 428.00 |
| Aug 19, 2022 | 432.00 |
| Aug 18, 2022 | 440.00 |
| Aug 17, 2022 | 444.00 |
| Aug 16, 2022 | 456.00 |
| Aug 15, 2022 | 452.00 |
| Aug 12, 2022 | 460.00 |
| Aug 11, 2022 | 452.00 |
| Aug 10, 2022 | 454.00 |
| Aug 9, 2022 | 436.00 |
| Aug 8, 2022 | 420.00 |
| Aug 5, 2022 | 412.00 |
| Aug 4, 2022 | 424.00 |
| Aug 3, 2022 | 390.55 |
| Aug 2, 2022 | 398.55 |
| Aug 1, 2022 | 386.35 |
| Jul 29, 2022 | 381.80 |
| Jul 28, 2022 | 382.10 |
| Jul 27, 2022 | 378.05 |
| Jul 26, 2022 | 377.30 |
| Jul 25, 2022 | 383.85 |
| Jul 22, 2022 | 376.00 |
| Jul 21, 2022 | 397.05 |
| Jul 20, 2022 | 396.80 |
| Jul 19, 2022 | 394.25 |
| Jul 18, 2022 | 392.00 |
| Jul 15, 2022 | 392.70 |
| Jul 14, 2022 | 383.30 |
| Jul 13, 2022 | 396.75 |
| Jul 12, 2022 | 386.60 |
| Jul 11, 2022 | 392.65 |
| Jul 8, 2022 | 400.00 |
| Jul 7, 2022 | 396.00 |
| Jul 6, 2022 | 387.20 |
| Jul 5, 2022 | 392.00 |
| Jul 1, 2022 | 412.00 |
| Jun 30, 2022 | 424.00 |
| Jun 29, 2022 | -1,581.44 |
| Jun 28, 2022 | -1,566.24 |
| Jun 27, 2022 | -1,627.06 |
| Jun 24, 2022 | -1,718.30 |
| Jun 23, 2022 | -1,672.68 |
| Jun 22, 2022 | -1,839.95 |
| Jun 21, 2022 | -1,915.98 |
| Jun 17, 2022 | -2,083.25 |
| Jun 16, 2022 | -2,083.25 |
| Jun 15, 2022 | -2,265.72 |
| Jun 14, 2022 | -2,250.52 |
| Jun 13, 2022 | -2,235.31 |
| Jun 10, 2022 | -2,478.61 |
| Jun 9, 2022 | -2,387.37 |
| Jun 8, 2022 | -2,509.02 |
| Jun 7, 2022 | -2,356.96 |
| Jun 6, 2022 | -2,265.72 |
| Jun 3, 2022 | -2,615.47 |
| Jun 2, 2022 | -2,615.47 |
| Jun 1, 2022 | -2,554.64 |
| May 31, 2022 | -2,661.09 |
| May 27, 2022 | -2,638.28 |
| May 26, 2022 | -2,334.15 |
| May 25, 2022 | -2,328.45 |
| May 24, 2022 | -2,326.55 |
| May 23, 2022 | -2,341.75 |
| May 20, 2022 | -2,296.14 |
| May 19, 2022 | -2,356.96 |
| May 18, 2022 | -2,235.31 |
| May 17, 2022 | -2,372.17 |
| May 16, 2022 | -2,341.75 |
| May 13, 2022 | -2,174.49 |
| May 12, 2022 | -2,144.07 |
| May 11, 2022 | -2,128.87 |
| May 10, 2022 | -2,273.33 |
| May 9, 2022 | -2,235.31 |
| May 6, 2022 | -2,402.58 |
| May 5, 2022 | -2,463.40 |
| May 4, 2022 | -2,356.96 |
| May 3, 2022 | -2,235.31 |
| May 2, 2022 | -2,235.31 |
| Apr 29, 2022 | -2,204.90 |
| Apr 28, 2022 | -2,220.11 |
| Apr 27, 2022 | -2,220.11 |
| Apr 26, 2022 | -2,204.90 |
| Apr 25, 2022 | -2,311.34 |
| Apr 22, 2022 | -2,387.37 |
| Apr 21, 2022 | -2,463.40 |
| Apr 20, 2022 | -2,509.02 |
| Apr 19, 2022 | -2,554.64 |
| Apr 18, 2022 | -2,402.58 |
| Apr 14, 2022 | -2,402.58 |
| Apr 13, 2022 | -2,387.37 |
| Apr 12, 2022 | -2,402.58 |
| Apr 11, 2022 | -2,463.40 |
| Apr 8, 2022 | -2,341.75 |
| Apr 7, 2022 | -2,280.93 |
| Apr 6, 2022 | -2,296.14 |
| Apr 5, 2022 | -2,402.58 |
| Apr 4, 2022 | -2,402.58 |
| Apr 1, 2022 | -2,402.58 |
| Mar 31, 2022 | -2,417.79 |
| Mar 30, 2022 | -93.71 |
| Mar 29, 2022 | -92.57 |
| Mar 28, 2022 | -91.43 |
| Mar 25, 2022 | -93.14 |
| Mar 24, 2022 | -94.29 |
| Mar 23, 2022 | -92.57 |
| Mar 22, 2022 | -91.43 |
| Mar 21, 2022 | -88.00 |
| Mar 18, 2022 | -90.29 |
| Mar 17, 2022 | -91.43 |
| Mar 16, 2022 | -87.43 |
| Mar 15, 2022 | -82.86 |
| Mar 14, 2022 | -83.71 |
| Mar 11, 2022 | -87.43 |
| Mar 10, 2022 | -86.86 |
| Mar 9, 2022 | -88.57 |
| Mar 8, 2022 | -84.57 |
| Mar 7, 2022 | -85.14 |
| Mar 4, 2022 | -88.00 |
| Mar 3, 2022 | -93.14 |
| Mar 2, 2022 | -93.14 |
| Mar 1, 2022 | -92.00 |
| Feb 28, 2022 | -96.00 |
| Feb 25, 2022 | -93.71 |
| Feb 24, 2022 | -93.14 |
| Feb 23, 2022 | -96.57 |
| Feb 22, 2022 | -94.29 |
| Feb 18, 2022 | -95.43 |
| Feb 17, 2022 | -98.86 |
| Feb 16, 2022 | -101.71 |
| Feb 15, 2022 | -98.86 |
| Feb 14, 2022 | -97.71 |
| Feb 11, 2022 | -99.43 |
| Feb 10, 2022 | -101.71 |
| Feb 9, 2022 | -102.29 |
| Feb 8, 2022 | -99.43 |
| Feb 7, 2022 | -101.14 |
| Feb 4, 2022 | -102.86 |
| Feb 3, 2022 | -103.43 |
| Feb 2, 2022 | -106.29 |
| Feb 1, 2022 | -106.86 |
| Jan 31, 2022 | -108.57 |
| Jan 28, 2022 | -107.43 |
| Jan 27, 2022 | -108.00 |
| Jan 26, 2022 | -113.71 |
| Jan 25, 2022 | -114.29 |
| Jan 24, 2022 | -115.43 |
| Jan 21, 2022 | -117.71 |
| Jan 20, 2022 | -121.71 |
| Jan 19, 2022 | -128.57 |
| Jan 18, 2022 | -130.86 |
| Jan 14, 2022 | -134.29 |
| Jan 13, 2022 | -131.43 |
| Jan 12, 2022 | -129.14 |
| Jan 11, 2022 | -133.71 |
| Jan 10, 2022 | -134.29 |
| Jan 7, 2022 | -140.57 |
| Jan 6, 2022 | -136.00 |
| Jan 5, 2022 | -132.00 |
| Jan 4, 2022 | -135.43 |
| Jan 3, 2022 | -134.29 |
| Dec 31, 2021 | -132.00 |
| Dec 30, 2021 | -136.57 |
| Dec 29, 2021 | -135.43 |
| Dec 28, 2021 | -139.43 |
| Dec 27, 2021 | -141.71 |
| Dec 23, 2021 | -146.29 |
| Dec 22, 2021 | -140.00 |
| Dec 21, 2021 | -141.71 |
| Dec 20, 2021 | -148.57 |
| Dec 17, 2021 | -150.29 |
| Dec 16, 2021 | -146.29 |
| Dec 15, 2021 | -158.29 |
| Dec 14, 2021 | -148.00 |
| Dec 13, 2021 | -148.57 |
| Dec 10, 2021 | -149.71 |
| Dec 9, 2021 | -145.14 |
| Dec 8, 2021 | -151.43 |
| Dec 7, 2021 | -153.14 |
| Dec 6, 2021 | -148.57 |
| Dec 3, 2021 | -143.43 |
| Dec 2, 2021 | -149.71 |
| Dec 1, 2021 | -150.86 |
| Nov 30, 2021 | -150.86 |
| Nov 29, 2021 | -141.14 |
| Nov 26, 2021 | -141.71 |
| Nov 24, 2021 | -149.71 |
| Nov 23, 2021 | -145.14 |
| Nov 22, 2021 | -150.29 |
| Nov 19, 2021 | -146.86 |
| Nov 18, 2021 | -149.71 |
| Nov 17, 2021 | -152.57 |
| Nov 16, 2021 | -160.00 |
| Nov 15, 2021 | -160.00 |
| Nov 12, 2021 | -159.43 |
| Nov 11, 2021 | -158.86 |
| Nov 10, 2021 | -161.14 |
| Nov 9, 2021 | -160.57 |
| Nov 8, 2021 | -165.71 |
| Nov 5, 2021 | -160.57 |
| Nov 4, 2021 | -162.86 |
| Nov 3, 2021 | -161.14 |
| Nov 2, 2021 | -165.71 |
| Nov 1, 2021 | -168.00 |
| Oct 29, 2021 | -170.29 |
| Oct 28, 2021 | -168.00 |
| Oct 27, 2021 | -165.71 |
| Oct 26, 2021 | -171.43 |
| Oct 25, 2021 | -165.71 |
| Oct 22, 2021 | -168.57 |
| Oct 21, 2021 | -175.43 |
| Oct 20, 2021 | -180.00 |
| Oct 19, 2021 | -173.14 |
| Oct 18, 2021 | -181.71 |
| Oct 15, 2021 | -182.29 |
| Oct 14, 2021 | -173.14 |
| Oct 13, 2021 | -180.57 |
| Oct 12, 2021 | -178.86 |
| Oct 11, 2021 | -176.00 |
| Oct 8, 2021 | -182.29 |
| Oct 7, 2021 | -178.86 |
| Oct 6, 2021 | -185.14 |
| Oct 5, 2021 | -182.29 |
| Oct 4, 2021 | -183.43 |
| Oct 1, 2021 | -192.00 |
| Sep 30, 2021 | -189.71 |
| Sep 29, 2021 | -178.13 |
| Sep 28, 2021 | -177.60 |
| Sep 27, 2021 | -179.20 |
| Sep 24, 2021 | -188.80 |
| Sep 23, 2021 | -194.67 |
| Sep 22, 2021 | -184.00 |
| Sep 21, 2021 | -186.67 |
| Sep 20, 2021 | -187.73 |
| Sep 17, 2021 | -204.80 |
| Sep 16, 2021 | -214.40 |
| Sep 15, 2021 | -204.80 |
| Sep 14, 2021 | -197.87 |
| Sep 13, 2021 | -202.13 |
| Sep 10, 2021 | -200.53 |
| Sep 9, 2021 | -197.33 |
| Sep 8, 2021 | -193.60 |
| Sep 7, 2021 | -198.40 |
| Sep 3, 2021 | -202.67 |
| Sep 2, 2021 | -204.27 |
| Sep 1, 2021 | -201.60 |
| Aug 31, 2021 | -195.73 |
| Aug 30, 2021 | -196.80 |
| Aug 27, 2021 | -187.20 |
| Aug 26, 2021 | -182.40 |
| Aug 25, 2021 | -179.20 |
| Aug 24, 2021 | -172.80 |
| Aug 23, 2021 | -166.93 |
| Aug 20, 2021 | -163.73 |
| Aug 19, 2021 | -157.33 |
| Aug 18, 2021 | -166.40 |
| Aug 17, 2021 | -162.67 |
| Aug 16, 2021 | -172.27 |
| Aug 13, 2021 | -178.13 |
| Aug 12, 2021 | -184.53 |
| Aug 11, 2021 | -186.67 |
| Aug 10, 2021 | -183.47 |
| Aug 9, 2021 | -171.20 |
| Aug 6, 2021 | -160.53 |
| Aug 5, 2021 | -162.13 |
| Aug 4, 2021 | -158.40 |
| Aug 3, 2021 | -155.20 |
| Aug 2, 2021 | -157.33 |
| Jul 30, 2021 | -157.87 |
| Jul 29, 2021 | -155.73 |
| Jul 28, 2021 | -157.33 |
| Jul 27, 2021 | -152.00 |
| Jul 26, 2021 | -152.00 |
| Jul 23, 2021 | -154.13 |
| Jul 22, 2021 | -155.73 |
| Jul 21, 2021 | -164.80 |
| Jul 20, 2021 | -161.07 |
| Jul 19, 2021 | -153.07 |
| Jul 16, 2021 | -161.07 |
| Jul 15, 2021 | -166.93 |
| Jul 14, 2021 | -170.67 |
| Jul 13, 2021 | -181.87 |
| Jul 12, 2021 | -174.93 |
| Jul 9, 2021 | -173.33 |
| Jul 8, 2021 | -164.27 |
| Jul 7, 2021 | -145.60 |
| Jul 6, 2021 | -144.00 |
| Jul 2, 2021 | -144.53 |
| Jul 1, 2021 | -144.53 |
| Jun 30, 2021 | -143.47 |
| Jun 29, 2021 | -146.13 |
| Jun 28, 2021 | -147.73 |
| Jun 25, 2021 | -146.67 |
| Jun 24, 2021 | -145.60 |
| Jun 23, 2021 | -138.13 |
| Jun 22, 2021 | -136.53 |
| Jun 21, 2021 | -136.53 |
| Jun 18, 2021 | -133.87 |
| Jun 17, 2021 | -160.53 |
| Jun 16, 2021 | -179.73 |
| Jun 15, 2021 | -176.00 |
| Jun 14, 2021 | -184.00 |
| Jun 11, 2021 | -163.73 |
| Jun 10, 2021 | -136.53 |
| Jun 9, 2021 | -140.27 |
| Jun 8, 2021 | -150.40 |
| Jun 7, 2021 | -146.13 |
| Jun 4, 2021 | -140.80 |
| Jun 3, 2021 | -140.27 |
| Jun 2, 2021 | -139.20 |
| Jun 1, 2021 | -136.53 |
| May 28, 2021 | -128.53 |
| May 27, 2021 | -126.93 |
| May 26, 2021 | -130.13 |
| May 25, 2021 | -121.60 |
| May 24, 2021 | -116.27 |
| May 21, 2021 | -117.87 |
| May 20, 2021 | -118.40 |
| May 19, 2021 | -113.60 |
| May 18, 2021 | -112.00 |
| May 17, 2021 | -112.00 |
| May 14, 2021 | -115.20 |
| May 13, 2021 | -112.00 |
| May 12, 2021 | -109.33 |
| May 11, 2021 | -95.47 |
| May 10, 2021 | -96.00 |
| May 7, 2021 | -98.13 |
| May 6, 2021 | -97.07 |
| May 5, 2021 | -97.60 |
| May 4, 2021 | -101.33 |
| May 3, 2021 | -113.60 |
| Apr 30, 2021 | -112.00 |
| Apr 29, 2021 | -113.07 |
| Apr 28, 2021 | -113.60 |
| Apr 27, 2021 | -117.33 |
| Apr 26, 2021 | -110.40 |
| Apr 23, 2021 | -110.40 |
| Apr 22, 2021 | -107.20 |
| Apr 21, 2021 | -108.80 |
| Apr 20, 2021 | -109.87 |
| Apr 19, 2021 | -106.67 |
| Apr 16, 2021 | -109.33 |
| Apr 15, 2021 | -109.33 |
| Apr 14, 2021 | -108.80 |
| Apr 13, 2021 | -116.27 |
| Apr 12, 2021 | -117.87 |
| Apr 9, 2021 | -121.07 |
| Apr 8, 2021 | -119.47 |
| Apr 7, 2021 | -122.67 |
| Apr 6, 2021 | -122.67 |
| Apr 5, 2021 | -125.33 |
| Apr 1, 2021 | -123.73 |
| Mar 31, 2021 | -132.80 |
| Mar 30, 2021 | -992.00 |
| Mar 29, 2021 | -964.00 |
| Mar 26, 2021 | -996.00 |
| Mar 25, 2021 | -992.00 |
| Mar 24, 2021 | -948.00 |
| Mar 23, 2021 | -976.00 |
| Mar 22, 2021 | -976.00 |
| Mar 19, 2021 | -1,036.00 |
| Mar 18, 2021 | -1,048.00 |
| Mar 17, 2021 | -1,320.00 |
| Mar 16, 2021 | -1,248.00 |
| Mar 15, 2021 | -1,188.00 |
| Mar 12, 2021 | -1,204.00 |
| Mar 11, 2021 | -1,156.00 |
| Mar 10, 2021 | -1,064.00 |
| Mar 9, 2021 | -1,020.00 |
| Mar 8, 2021 | -968.00 |
| Mar 5, 2021 | -880.00 |
| Mar 4, 2021 | -856.00 |
| Mar 3, 2021 | -836.00 |
| Mar 2, 2021 | -820.00 |
| Mar 1, 2021 | -804.00 |
| Feb 26, 2021 | -788.00 |
| Feb 25, 2021 | -812.00 |
| Feb 24, 2021 | -856.00 |
| Feb 23, 2021 | -872.00 |
| Feb 22, 2021 | -956.00 |
| Feb 19, 2021 | -920.00 |
| Feb 18, 2021 | -928.00 |
| Feb 17, 2021 | -892.00 |
| Feb 16, 2021 | -924.00 |
| Feb 12, 2021 | -888.00 |
| Feb 11, 2021 | -912.00 |
| Feb 10, 2021 | -944.00 |
| Feb 9, 2021 | -888.00 |
| Feb 8, 2021 | -912.00 |
| Feb 5, 2021 | -884.00 |
| Feb 4, 2021 | -852.00 |
| Feb 3, 2021 | -868.00 |
| Feb 2, 2021 | -844.00 |
| Feb 1, 2021 | -848.00 |
| Jan 29, 2021 | -812.00 |
| Jan 28, 2021 | -836.00 |
| Jan 27, 2021 | -880.00 |
| Jan 26, 2021 | -900.00 |
| Jan 25, 2021 | -836.00 |
| Jan 22, 2021 | -864.00 |
| Jan 21, 2021 | -860.00 |
| Jan 20, 2021 | -888.00 |
| Jan 19, 2021 | -904.00 |
| Jan 15, 2021 | -836.00 |
| Jan 14, 2021 | -884.00 |
| Jan 13, 2021 | -832.00 |
| Jan 12, 2021 | -804.00 |
| Jan 11, 2021 | -796.00 |
| Jan 8, 2021 | -820.00 |
| Jan 7, 2021 | -768.00 |
| Jan 6, 2021 | -856.00 |
| Jan 5, 2021 | -812.00 |
| Jan 4, 2021 | -768.00 |
| Dec 31, 2020 | -740.00 |
| Dec 30, 2020 | -975.84 |
| Dec 29, 2020 | -965.23 |
| Dec 28, 2020 | -1,002.36 |
| Dec 24, 2020 | -970.54 |
| Dec 23, 2020 | -1,012.96 |
| Dec 22, 2020 | -975.84 |
| Dec 21, 2020 | -949.32 |
| Dec 18, 2020 | -906.89 |
| Dec 17, 2020 | -922.80 |
| Dec 16, 2020 | -901.59 |
| Dec 15, 2020 | -906.89 |
| Dec 14, 2020 | -901.59 |
| Dec 11, 2020 | -901.59 |
| Dec 10, 2020 | -928.11 |
| Dec 9, 2020 | -944.02 |
| Dec 8, 2020 | -938.72 |
| Dec 7, 2020 | -949.32 |
| Dec 4, 2020 | -954.63 |
| Dec 3, 2020 | -922.80 |
| Dec 2, 2020 | -922.80 |
| Dec 1, 2020 | -906.89 |
| Nov 30, 2020 | -912.20 |
| Nov 27, 2020 | -933.41 |
| Nov 25, 2020 | -997.05 |
| Nov 24, 2020 | -928.11 |
| Nov 23, 2020 | -890.98 |
| Nov 20, 2020 | -869.77 |
| Nov 19, 2020 | -869.77 |
| Nov 18, 2020 | -880.38 |
| Nov 17, 2020 | -880.38 |
| Nov 16, 2020 | -885.68 |
| Nov 13, 2020 | -880.38 |
| Nov 12, 2020 | -896.29 |
| Nov 11, 2020 | -922.80 |
| Nov 10, 2020 | -901.59 |
| Nov 9, 2020 | -938.72 |
| Nov 6, 2020 | -875.07 |
| Nov 5, 2020 | -859.16 |
| Nov 4, 2020 | -859.16 |
| Nov 3, 2020 | -885.68 |
| Nov 2, 2020 | -864.47 |
| Oct 30, 2020 | -853.86 |
| Oct 29, 2020 | -869.77 |
| Oct 28, 2020 | -896.29 |
| Oct 27, 2020 | -928.11 |
| Oct 26, 2020 | -944.02 |
| Oct 23, 2020 | -1,028.87 |
| Oct 22, 2020 | -997.05 |
| Oct 21, 2020 | -944.02 |
| Oct 20, 2020 | -914.85 |
| Oct 19, 2020 | -922.80 |
| Oct 16, 2020 | -933.41 |
| Oct 15, 2020 | -922.80 |
| Oct 14, 2020 | -917.50 |
| Oct 13, 2020 | -922.80 |
| Oct 12, 2020 | -944.02 |
| Oct 9, 2020 | -1,002.36 |
| Oct 8, 2020 | -997.05 |
| Oct 7, 2020 | -959.93 |
| Oct 6, 2020 | -885.68 |
| Oct 5, 2020 | -896.29 |
| Oct 2, 2020 | -890.98 |
| Oct 1, 2020 | -906.89 |
| Sep 30, 2020 | -890.98 |
| Sep 29, 2020 | -892.11 |
| Sep 28, 2020 | -882.36 |
| Sep 25, 2020 | -1,013.98 |
| Sep 24, 2020 | -701.99 |
| Sep 23, 2020 | -716.61 |
| Sep 22, 2020 | -731.24 |
| Sep 21, 2020 | -736.11 |
| Sep 18, 2020 | -716.61 |
| Sep 17, 2020 | -745.86 |
| Sep 16, 2020 | -755.61 |
| Sep 15, 2020 | -736.11 |
| Sep 14, 2020 | -755.61 |
| Sep 11, 2020 | -740.99 |
| Sep 10, 2020 | -740.99 |
| Sep 9, 2020 | -789.74 |
| Sep 8, 2020 | -775.11 |
| Sep 4, 2020 | -799.49 |
| Sep 3, 2020 | -809.24 |
| Sep 2, 2020 | -848.23 |
| Sep 1, 2020 | -838.48 |
| Aug 31, 2020 | -906.73 |
| Aug 28, 2020 | -887.23 |
| Aug 27, 2020 | -872.61 |
| Aug 26, 2020 | -862.86 |
| Aug 25, 2020 | -760.49 |
| Aug 24, 2020 | -731.24 |
| Aug 21, 2020 | -740.99 |
| Aug 20, 2020 | -750.74 |
| Aug 19, 2020 | -789.74 |
| Aug 18, 2020 | -794.61 |
| Aug 17, 2020 | -818.98 |
| Aug 14, 2020 | -853.11 |
| Aug 13, 2020 | -877.48 |
| Aug 12, 2020 | -887.23 |
| Aug 11, 2020 | -882.36 |
| Aug 10, 2020 | -950.61 |
| Aug 7, 2020 | -906.73 |
| Aug 6, 2020 | -901.86 |
| Aug 5, 2020 | -935.98 |
| Aug 4, 2020 | -931.11 |
| Aug 3, 2020 | -896.98 |
| Jul 31, 2020 | -828.73 |
| Jul 30, 2020 | -867.73 |
| Jul 29, 2020 | -853.11 |
| Jul 28, 2020 | -896.98 |
| Jul 27, 2020 | -911.61 |
| Jul 24, 2020 | -931.11 |
| Jul 23, 2020 | -960.36 |
| Jul 22, 2020 | -1,013.98 |
| Jul 21, 2020 | -1,009.11 |
| Jul 20, 2020 | -984.73 |
| Jul 17, 2020 | -1,009.11 |
| Jul 16, 2020 | -984.73 |
| Jul 15, 2020 | -989.61 |
| Jul 14, 2020 | -994.48 |
| Jul 13, 2020 | -974.98 |
| Jul 10, 2020 | -1,067.61 |
| Jul 9, 2020 | -1,038.36 |
| Jul 8, 2020 | -1,169.98 |
| Jul 7, 2020 | -1,150.48 |
| Jul 6, 2020 | -1,618.47 |
| Jul 2, 2020 | -1,516.10 |
| Jul 1, 2020 | -1,101.73 |
| Jun 30, 2020 | -1,028.61 |
| Jun 29, 2020 | -692.00 |
| Jun 26, 2020 | -768.00 |
| Jun 25, 2020 | -920.00 |
| Jun 24, 2020 | -836.00 |
| Jun 23, 2020 | -1,024.00 |
| Jun 22, 2020 | -1,188.00 |
| Jun 19, 2020 | -1,324.00 |
| Jun 18, 2020 | -680.00 |
| Jun 17, 2020 | -676.00 |
| Jun 16, 2020 | -572.00 |
| Jun 15, 2020 | -520.00 |
| Jun 12, 2020 | -528.00 |
| Jun 11, 2020 | -532.00 |
| Jun 10, 2020 | -552.00 |
| Jun 9, 2020 | -560.00 |
| Jun 8, 2020 | -558.00 |
| Jun 5, 2020 | -560.00 |
| Jun 4, 2020 | -564.00 |
| Jun 3, 2020 | -560.00 |
| Jun 2, 2020 | -560.00 |
| Jun 1, 2020 | -560.00 |
| May 29, 2020 | -576.00 |
| May 28, 2020 | -528.00 |
| May 27, 2020 | -576.00 |
| May 26, 2020 | -528.00 |
| May 22, 2020 | -588.00 |
| May 21, 2020 | -544.00 |
| May 20, 2020 | -560.00 |
| May 19, 2020 | -560.00 |
| May 18, 2020 | -564.00 |
| May 15, 2020 | -548.00 |
| May 14, 2020 | -567.75 |
| May 13, 2020 | -568.00 |
| May 12, 2020 | -572.00 |
| May 11, 2020 | -536.00 |
| May 8, 2020 | -548.00 |
| May 7, 2020 | -564.00 |
| May 6, 2020 | -580.00 |
| May 5, 2020 | -576.00 |
| May 4, 2020 | -580.00 |
| May 1, 2020 | -580.00 |
| Apr 30, 2020 | -580.00 |
| Apr 29, 2020 | -580.00 |
| Apr 28, 2020 | -580.00 |
| Apr 27, 2020 | -580.00 |
| Apr 24, 2020 | -572.00 |
| Apr 23, 2020 | -572.00 |
| Apr 22, 2020 | -556.40 |
| Apr 21, 2020 | -540.00 |
| Apr 20, 2020 | -532.75 |
| Apr 17, 2020 | -556.00 |
| Apr 16, 2020 | -528.00 |
| Apr 15, 2020 | -540.00 |
| Apr 14, 2020 | -552.00 |
| Apr 13, 2020 | -548.00 |
| Apr 9, 2020 | -512.00 |
| Apr 8, 2020 | -508.00 |
| Apr 3, 2020 | -508.00 |
| Apr 2, 2020 | -456.00 |
| Apr 1, 2020 | -512.00 |
| Mar 31, 2020 | -524.00 |
| Mar 30, 2020 | -1,104.00 |
| Mar 27, 2020 | -1,104.00 |
| Mar 26, 2020 | -1,120.00 |
| Mar 25, 2020 | -1,024.00 |
| Mar 24, 2020 | -1,016.00 |
| Mar 23, 2020 | -928.00 |
| Mar 20, 2020 | -1,040.00 |
| Mar 19, 2020 | -1,012.20 |
| Mar 18, 2020 | -912.00 |
| Mar 17, 2020 | -1,144.00 |
| Mar 16, 2020 | -1,160.00 |
| Mar 13, 2020 | -1,160.00 |
| Mar 12, 2020 | -1,079.50 |
| Mar 11, 2020 | -1,112.00 |
| Mar 10, 2020 | -1,136.00 |
| Mar 9, 2020 | -984.00 |
| Mar 6, 2020 | -1,184.00 |
| Mar 5, 2020 | -1,192.00 |
| Mar 4, 2020 | -1,192.00 |
| Mar 3, 2020 | -1,176.00 |
| Mar 2, 2020 | -1,176.00 |
| Feb 28, 2020 | -1,160.00 |
| Feb 26, 2020 | -1,192.00 |
| Feb 25, 2020 | -1,176.00 |
| Feb 24, 2020 | -1,192.00 |
| Feb 21, 2020 | -1,200.00 |
| Feb 20, 2020 | -1,232.00 |
| Feb 19, 2020 | -1,200.00 |
| Feb 18, 2020 | -1,200.00 |
| Feb 13, 2020 | -1,239.90 |
| Feb 12, 2020 | -1,240.00 |
| Feb 11, 2020 | -1,238.30 |
| Feb 10, 2020 | -1,200.00 |
| Feb 6, 2020 | -1,200.00 |
| Feb 5, 2020 | -1,200.00 |
| Feb 4, 2020 | -1,215.90 |
| Feb 3, 2020 | -1,096.00 |
| Jan 31, 2020 | -1,248.00 |
| Jan 30, 2020 | -1,256.00 |
| Jan 29, 2020 | -1,256.00 |
| Jan 28, 2020 | -1,248.00 |
| Jan 27, 2020 | -1,248.00 |
| Jan 24, 2020 | -1,248.00 |
| Jan 23, 2020 | -1,239.50 |
| Jan 22, 2020 | -1,240.00 |
| Jan 21, 2020 | -1,248.00 |
| Jan 17, 2020 | -1,256.00 |
| Jan 16, 2020 | -1,224.00 |
| Jan 15, 2020 | -1,256.00 |
| Jan 14, 2020 | -1,272.00 |
| Jan 13, 2020 | -1,248.00 |
| Jan 10, 2020 | -1,248.00 |
| Jan 9, 2020 | -1,206.00 |
| Jan 8, 2020 | -1,240.00 |
| Jan 7, 2020 | -1,256.00 |
| Jan 6, 2020 | -1,271.70 |
| Dec 31, 2019 | -1,232.00 |
| Dec 30, 2019 | 2,215.00 |
| Dec 27, 2019 | 2,230.60 |
| Dec 26, 2019 | 2,296.89 |
| Dec 24, 2019 | 2,227.09 |
| Dec 23, 2019 | 2,269.59 |
| Dec 20, 2019 | 2,339.79 |
| Dec 19, 2019 | 2,355.39 |
| Dec 18, 2019 | 2,370.98 |
| Dec 17, 2019 | 2,355.39 |
| Dec 16, 2019 | 2,294.16 |
| Dec 13, 2019 | 2,277.39 |
| Dec 12, 2019 | 2,370.98 |
| Dec 10, 2019 | 2,370.98 |
| Dec 9, 2019 | 2,386.58 |
| Dec 6, 2019 | 2,371.18 |
| Dec 5, 2019 | 2,370.98 |
| Dec 4, 2019 | 2,386.58 |
| Dec 3, 2019 | 2,417.78 |
| Dec 2, 2019 | 2,464.58 |
| Nov 29, 2019 | 2,448.98 |
| Nov 27, 2019 | 2,324.19 |
| Nov 26, 2019 | 2,448.98 |
| Nov 25, 2019 | 2,386.58 |
| Nov 22, 2019 | 2,355.78 |
| Nov 21, 2019 | 2,464.58 |
| Nov 20, 2019 | 2,480.17 |
| Nov 19, 2019 | 2,495.77 |
| Nov 18, 2019 | 2,480.17 |
| Nov 15, 2019 | 2,495.77 |
| Nov 14, 2019 | 2,495.77 |
| Nov 13, 2019 | 2,526.97 |
| Nov 12, 2019 | 2,558.17 |
| Nov 11, 2019 | 2,487.97 |
| Nov 8, 2019 | 2,542.57 |
| Nov 7, 2019 | 2,526.97 |
| Nov 6, 2019 | 2,402.18 |
| Nov 5, 2019 | 2,339.79 |
| Nov 4, 2019 | 2,573.77 |
| Nov 1, 2019 | 2,589.36 |
| Oct 31, 2019 | 2,651.76 |
| Oct 30, 2019 | 2,542.57 |
| Oct 29, 2019 | 2,480.17 |
| Oct 28, 2019 | 2,557.97 |
| Oct 25, 2019 | 2,498.89 |
| Oct 24, 2019 | 2,573.77 |
| Oct 23, 2019 | 2,558.17 |
| Oct 22, 2019 | 2,589.36 |
| Oct 21, 2019 | 2,604.96 |
| Oct 18, 2019 | 2,604.96 |
| Oct 17, 2019 | 2,589.36 |
| Oct 16, 2019 | 2,603.99 |
| Oct 15, 2019 | 2,528.53 |
| Oct 14, 2019 | 2,528.53 |
| Oct 11, 2019 | 2,745.35 |
| Oct 10, 2019 | 2,589.36 |
| Oct 9, 2019 | 2,355.39 |
| Oct 8, 2019 | 2,355.39 |
| Oct 7, 2019 | 2,261.79 |
| Oct 4, 2019 | 2,308.59 |
| Oct 3, 2019 | 2,261.79 |
| Oct 2, 2019 | 2,261.79 |
| Oct 1, 2019 | 2,417.78 |
| Sep 27, 2019 | 308.00 |
| Sep 26, 2019 | 312.00 |
| Sep 25, 2019 | 316.00 |
| Sep 24, 2019 | 318.00 |
| Sep 23, 2019 | 318.27 |
| Sep 20, 2019 | 334.00 |
| Sep 19, 2019 | 336.00 |
| Sep 18, 2019 | 328.00 |
| Sep 17, 2019 | 330.00 |
| Sep 16, 2019 | 334.00 |
| Sep 13, 2019 | 332.00 |
| Sep 12, 2019 | 348.00 |
| Sep 11, 2019 | 346.00 |
| Sep 10, 2019 | 346.00 |
| Sep 9, 2019 | 356.00 |
| Sep 6, 2019 | 356.00 |
| Sep 5, 2019 | 354.00 |
| Sep 4, 2019 | 352.00 |
| Sep 3, 2019 | 354.00 |
| Aug 30, 2019 | 352.00 |
| Aug 29, 2019 | 352.00 |
| Aug 28, 2019 | 354.00 |
| Aug 27, 2019 | 326.00 |
| Aug 26, 2019 | 356.00 |
| Aug 23, 2019 | 360.00 |
| Aug 22, 2019 | 344.00 |
| Aug 21, 2019 | 370.00 |
| Aug 20, 2019 | 356.00 |
| Aug 19, 2019 | 372.00 |
| Aug 16, 2019 | 378.00 |
| Aug 15, 2019 | 350.00 |
| Aug 14, 2019 | 368.00 |
| Aug 13, 2019 | 390.00 |
| Aug 12, 2019 | 386.00 |
| Aug 9, 2019 | 387.00 |
| Aug 8, 2019 | 384.00 |
| Aug 7, 2019 | 392.00 |
| Aug 6, 2019 | 392.00 |
| Aug 5, 2019 | 390.00 |
| Aug 2, 2019 | 396.00 |
| Aug 1, 2019 | 346.00 |
| Jul 31, 2019 | 380.00 |
| Jul 30, 2019 | 398.00 |
| Jul 29, 2019 | 392.00 |
| Jul 26, 2019 | 380.00 |
| Jul 25, 2019 | 390.00 |
| Jul 24, 2019 | 399.97 |
| Jul 23, 2019 | 390.00 |
| Jul 22, 2019 | 400.00 |
| Jul 19, 2019 | 380.00 |
| Jul 18, 2019 | 380.00 |
| Jul 17, 2019 | 390.00 |
| Jul 16, 2019 | 390.00 |
| Jul 15, 2019 | 398.00 |
| Jul 12, 2019 | 360.00 |
| Jul 11, 2019 | 350.00 |
| Jul 10, 2019 | 348.00 |
| Jul 9, 2019 | 326.00 |
| Jul 8, 2019 | 323.00 |
| Jul 5, 2019 | 310.00 |
| Jul 3, 2019 | 322.00 |
| Jul 2, 2019 | 310.00 |
| Jul 1, 2019 | 284.00 |
| Jun 28, 2019 | 227.20 |
| Jun 27, 2019 | 235.20 |
| Jun 26, 2019 | 235.20 |
| Jun 25, 2019 | 222.40 |
| Jun 24, 2019 | 220.80 |
| Jun 21, 2019 | 209.60 |
| Jun 20, 2019 | 222.40 |
| Jun 19, 2019 | 211.20 |
| Jun 18, 2019 | 224.00 |
| Jun 17, 2019 | 212.80 |
| Jun 14, 2019 | 222.40 |
| Jun 13, 2019 | 224.00 |
| Jun 12, 2019 | 224.00 |
| Jun 11, 2019 | 224.00 |
| Jun 10, 2019 | 223.86 |
| Jun 7, 2019 | 215.96 |
| Jun 6, 2019 | 224.00 |
| Jun 5, 2019 | 224.00 |
| Jun 4, 2019 | 224.00 |
| Jun 3, 2019 | 224.00 |
| May 31, 2019 | 224.00 |
| May 30, 2019 | 220.80 |
| May 29, 2019 | 220.80 |
| May 28, 2019 | 220.80 |
| May 24, 2019 | 209.60 |
| May 23, 2019 | 224.00 |
| May 22, 2019 | 222.40 |
| May 21, 2019 | 222.40 |
| May 20, 2019 | 222.40 |
| May 17, 2019 | 222.40 |
| May 16, 2019 | 222.40 |
| May 15, 2019 | 220.80 |
| May 14, 2019 | 216.00 |
| May 13, 2019 | 212.80 |
| May 10, 2019 | 213.80 |
| May 9, 2019 | 211.20 |
| May 8, 2019 | 204.56 |
| May 7, 2019 | 198.24 |
| May 6, 2019 | 196.80 |
| May 3, 2019 | 194.58 |
| May 2, 2019 | 200.00 |
| May 1, 2019 | 193.60 |
| Apr 30, 2019 | 203.20 |
| Apr 29, 2019 | 203.20 |
| Apr 26, 2019 | 204.80 |
| Apr 25, 2019 | 204.22 |
| Apr 24, 2019 | 203.20 |
| Apr 23, 2019 | 208.00 |
| Apr 22, 2019 | 209.60 |
| Apr 18, 2019 | 203.18 |
| Apr 17, 2019 | 211.20 |
| Apr 16, 2019 | 214.40 |
| Apr 15, 2019 | 216.00 |
| Apr 12, 2019 | 217.58 |
| Apr 10, 2019 | 217.60 |
| Apr 9, 2019 | 217.60 |
| Apr 8, 2019 | 217.60 |
| Apr 5, 2019 | 214.40 |
| Apr 4, 2019 | 209.60 |
| Apr 3, 2019 | 217.60 |
| Apr 2, 2019 | 212.80 |
| Apr 1, 2019 | 224.00 |
| Mar 29, 2019 | 280.00 |
| Mar 28, 2019 | 264.00 |
| Mar 27, 2019 | 300.00 |
| Mar 26, 2019 | 298.00 |
| Mar 25, 2019 | 294.00 |
| Mar 22, 2019 | 278.00 |
| Mar 21, 2019 | 290.00 |
| Mar 20, 2019 | 300.00 |
| Mar 19, 2019 | 298.00 |
| Mar 18, 2019 | 300.00 |
| Mar 15, 2019 | 296.00 |
| Mar 14, 2019 | 300.00 |
| Mar 13, 2019 | 282.00 |
| Mar 12, 2019 | 282.00 |
| Mar 11, 2019 | 286.00 |
| Mar 8, 2019 | 290.00 |
| Mar 7, 2019 | 292.00 |
| Mar 6, 2019 | 270.70 |
| Mar 5, 2019 | 248.10 |
| Mar 4, 2019 | 244.00 |
| Mar 1, 2019 | 252.00 |
| Feb 28, 2019 | 252.00 |
| Feb 27, 2019 | 246.00 |
| Feb 26, 2019 | 244.00 |
| Feb 25, 2019 | 244.00 |
| Feb 22, 2019 | 245.23 |
| Feb 21, 2019 | 248.00 |
| Feb 20, 2019 | 248.00 |
| Feb 19, 2019 | 264.00 |
| Feb 15, 2019 | 260.00 |
| Feb 14, 2019 | 256.00 |
| Feb 13, 2019 | 256.00 |
| Feb 12, 2019 | 252.00 |
| Feb 11, 2019 | 254.00 |
| Feb 8, 2019 | 260.00 |
| Feb 7, 2019 | 274.00 |
| Feb 6, 2019 | 278.00 |
| Feb 5, 2019 | 278.00 |
| Feb 4, 2019 | 273.73 |
| Feb 1, 2019 | 270.00 |
| Jan 31, 2019 | 270.00 |
| Jan 30, 2019 | 276.00 |
| Jan 29, 2019 | 270.00 |
| Jan 28, 2019 | 264.00 |
| Jan 25, 2019 | 260.00 |
| Jan 24, 2019 | 254.00 |
| Jan 23, 2019 | 256.00 |
| Jan 22, 2019 | 252.00 |
| Jan 18, 2019 | 254.00 |
| Jan 17, 2019 | 242.00 |
| Jan 16, 2019 | 253.98 |
| Jan 15, 2019 | 250.00 |
| Jan 14, 2019 | 250.00 |
| Jan 11, 2019 | 245.97 |
| Jan 10, 2019 | 238.00 |
| Jan 9, 2019 | 238.00 |
| Jan 8, 2019 | 238.00 |
| Jan 7, 2019 | 235.55 |
| Jan 4, 2019 | 232.00 |
| Jan 3, 2019 | 230.00 |
| Jan 2, 2019 | 226.00 |
| Dec 31, 2018 | 210.00 |
| Dec 28, 2018 | 872.00 |
| Dec 27, 2018 | 840.00 |
| Dec 26, 2018 | 872.00 |
| Dec 24, 2018 | 760.60 |
| Dec 21, 2018 | 920.00 |
| Dec 20, 2018 | 928.00 |
| Dec 19, 2018 | 936.00 |
| Dec 18, 2018 | 1,000.00 |
| Dec 17, 2018 | 1,000.00 |
| Dec 14, 2018 | 984.00 |
| Dec 13, 2018 | 960.00 |
| Dec 12, 2018 | 1,040.00 |
| Dec 11, 2018 | 1,016.00 |
| Dec 10, 2018 | 1,048.10 |
| Dec 7, 2018 | 1,016.00 |
| Dec 6, 2018 | 1,008.00 |
| Dec 4, 2018 | 1,040.00 |
| Dec 3, 2018 | 1,064.00 |
| Nov 30, 2018 | 1,056.00 |
| Nov 29, 2018 | 1,088.00 |
| Nov 28, 2018 | 1,096.00 |
| Nov 27, 2018 | 1,088.00 |
| Nov 26, 2018 | 1,032.00 |
| Nov 23, 2018 | 1,072.00 |
| Nov 21, 2018 | 1,096.00 |
| Nov 20, 2018 | 1,072.00 |
| Nov 19, 2018 | 1,080.00 |
| Nov 16, 2018 | 1,088.00 |
| Nov 15, 2018 | 1,096.00 |
| Nov 14, 2018 | 1,104.00 |
| Nov 13, 2018 | 1,104.00 |
| Nov 12, 2018 | 1,072.00 |
| Nov 9, 2018 | 1,112.00 |
| Nov 8, 2018 | 1,104.00 |
| Nov 7, 2018 | 1,080.00 |
| Nov 6, 2018 | 1,048.00 |
| Nov 5, 2018 | 976.00 |
| Nov 2, 2018 | 968.00 |
| Nov 1, 2018 | 1,048.00 |
| Oct 31, 2018 | 936.00 |
| Oct 30, 2018 | 992.00 |
| Oct 29, 2018 | 976.00 |
| Oct 26, 2018 | 928.00 |
| Oct 25, 2018 | 1,020.00 |
| Oct 24, 2018 | 992.00 |
| Oct 23, 2018 | 936.00 |
| Oct 22, 2018 | 936.00 |
| Oct 19, 2018 | 976.00 |
| Oct 18, 2018 | 968.00 |
| Oct 17, 2018 | 984.00 |
| Oct 16, 2018 | 928.00 |
| Oct 15, 2018 | 968.00 |
| Oct 12, 2018 | 1,064.00 |
| Oct 11, 2018 | 1,024.00 |
| Oct 10, 2018 | 1,032.00 |
| Oct 9, 2018 | 1,040.00 |
| Oct 8, 2018 | 1,072.00 |
| Oct 5, 2018 | 1,088.00 |
| Oct 4, 2018 | 1,096.00 |
| Oct 3, 2018 | 1,128.00 |
| Oct 2, 2018 | 1,120.00 |
| Oct 1, 2018 | 1,096.00 |
| Sep 28, 2018 | -2,818.95 |
| Sep 27, 2018 | -2,798.96 |
| Sep 26, 2018 | -2,878.93 |
| Sep 25, 2018 | -2,838.95 |
| Sep 24, 2018 | -2,838.95 |
| Sep 21, 2018 | -2,878.93 |
| Sep 20, 2018 | -3,038.87 |
| Sep 19, 2018 | -3,098.85 |
| Sep 18, 2018 | -3,198.81 |
| Sep 17, 2018 | -3,138.84 |
| Sep 14, 2018 | -3,158.83 |
| Sep 13, 2018 | -3,298.78 |
| Sep 12, 2018 | -3,258.79 |
| Sep 11, 2018 | -3,298.78 |
| Sep 10, 2018 | -3,178.82 |
| Sep 7, 2018 | -2,998.89 |
| Sep 6, 2018 | -2,978.90 |
| Sep 5, 2018 | -2,998.89 |
| Sep 4, 2018 | -2,998.89 |
| Aug 31, 2018 | -2,998.89 |
| Aug 30, 2018 | -2,958.90 |
| Aug 29, 2018 | -2,998.89 |
| Aug 28, 2018 | -2,998.89 |
| Aug 27, 2018 | -3,138.84 |
| Aug 24, 2018 | -3,158.83 |
| Aug 23, 2018 | -3,178.82 |
| Aug 22, 2018 | -2,978.90 |
| Aug 21, 2018 | -2,998.89 |
| Aug 20, 2018 | -3,118.84 |
| Aug 17, 2018 | -3,198.81 |
| Aug 16, 2018 | -3,198.56 |
| Aug 15, 2018 | -3,198.81 |
| Aug 14, 2018 | -3,178.82 |
| Aug 13, 2018 | -2,978.90 |
| Aug 10, 2018 | -3,868.57 |
| Aug 9, 2018 | -4,138.46 |
| Aug 8, 2018 | -3,878.56 |
| Aug 7, 2018 | -4,238.43 |
| Aug 6, 2018 | -4,118.47 |
| Aug 3, 2018 | -4,098.48 |
| Aug 2, 2018 | -4,098.48 |
| Aug 1, 2018 | -4,098.48 |
| Jul 31, 2018 | -4,038.50 |
| Jul 30, 2018 | -4,098.48 |
| Jul 26, 2018 | -4,098.48 |
| Jul 25, 2018 | -4,098.48 |
| Jul 24, 2018 | -4,058.49 |
| Jul 23, 2018 | -4,158.46 |
| Jul 19, 2018 | -4,058.49 |
| Jul 18, 2018 | -4,178.45 |
| Jul 17, 2018 | -4,178.45 |
| Jul 16, 2018 | -4,178.45 |
| Jul 13, 2018 | -4,178.45 |
| Jul 12, 2018 | -4,078.49 |
| Jul 10, 2018 | -4,218.44 |
| Jul 9, 2018 | -4,378.38 |
| Jul 5, 2018 | -4,258.42 |
| Jun 29, 2018 | 880.00 |
| Jun 28, 2018 | 880.00 |
| Jun 27, 2018 | 880.00 |
| Jun 26, 2018 | 868.00 |
| Jun 25, 2018 | 852.05 |
| Jun 22, 2018 | 904.00 |
| Jun 21, 2018 | 914.15 |
| Jun 20, 2018 | 888.00 |
| Jun 19, 2018 | 892.00 |
| Jun 18, 2018 | 872.00 |
| Jun 15, 2018 | 896.00 |
| Jun 14, 2018 | 920.00 |
| Jun 13, 2018 | 868.00 |
| Jun 12, 2018 | 856.00 |
| Jun 11, 2018 | 844.00 |
| Jun 8, 2018 | 840.00 |
| Jun 7, 2018 | 828.00 |
| Jun 6, 2018 | 848.00 |
| Jun 5, 2018 | 879.95 |
| Jun 4, 2018 | 872.00 |
| Jun 1, 2018 | 856.00 |
| May 31, 2018 | 856.00 |
| May 30, 2018 | 820.00 |
| May 29, 2018 | 856.00 |
| May 25, 2018 | 824.00 |
| May 24, 2018 | 840.00 |
| May 23, 2018 | 814.50 |
| May 22, 2018 | 856.00 |
| May 21, 2018 | 836.00 |
| May 18, 2018 | 848.00 |
| May 17, 2018 | 844.00 |
| May 16, 2018 | 824.00 |
| May 15, 2018 | 827.95 |
| May 14, 2018 | 780.00 |
| May 11, 2018 | 796.00 |
| May 10, 2018 | 860.00 |
| May 9, 2018 | 856.00 |
| May 7, 2018 | 856.00 |
| May 4, 2018 | 872.00 |
| May 2, 2018 | 860.00 |
| May 1, 2018 | 868.00 |
| Apr 30, 2018 | 860.00 |
| Apr 27, 2018 | 868.00 |
| Apr 26, 2018 | 848.00 |
| Apr 25, 2018 | 864.00 |
| Apr 24, 2018 | 868.00 |
| Apr 23, 2018 | 872.00 |
| Apr 19, 2018 | 876.00 |
| Apr 18, 2018 | 832.00 |
| Apr 17, 2018 | 860.00 |
| Apr 16, 2018 | 862.00 |
| Apr 13, 2018 | 864.00 |
| Apr 11, 2018 | 848.00 |
| Apr 10, 2018 | 848.00 |
| Apr 9, 2018 | 820.00 |
| Apr 6, 2018 | 832.00 |
| Apr 4, 2018 | 856.00 |
| Apr 3, 2018 | 848.00 |
| Apr 2, 2018 | 852.00 |
| Mar 29, 2018 | 241.14 |
| Mar 27, 2018 | 240.00 |
| Mar 23, 2018 | 237.71 |
| Mar 22, 2018 | 240.00 |
| Mar 21, 2018 | 241.13 |
| Mar 20, 2018 | 241.14 |
| Mar 19, 2018 | 244.57 |
| Mar 16, 2018 | 244.56 |
| Mar 15, 2018 | 234.29 |
| Mar 14, 2018 | 229.71 |
| Mar 13, 2018 | 227.43 |
| Mar 12, 2018 | 244.57 |
| Mar 9, 2018 | 237.71 |
| Mar 8, 2018 | 245.71 |
| Mar 7, 2018 | 233.14 |
| Mar 6, 2018 | 234.29 |
| Mar 5, 2018 | 234.29 |
| Mar 2, 2018 | 234.29 |
| Mar 1, 2018 | 228.74 |
| Feb 28, 2018 | 224.00 |
| Feb 27, 2018 | 222.86 |
| Feb 23, 2018 | 283.43 |
| Feb 22, 2018 | 278.86 |
| Feb 21, 2018 | 282.29 |
| Feb 20, 2018 | 283.43 |
| Feb 16, 2018 | 277.71 |
| Feb 15, 2018 | 284.57 |
| Feb 14, 2018 | 282.60 |
| Feb 13, 2018 | 283.17 |
| Feb 12, 2018 | 280.00 |
| Feb 9, 2018 | 269.71 |
| Feb 8, 2018 | 282.29 |
| Feb 7, 2018 | 284.57 |
| Feb 6, 2018 | 285.71 |
| Feb 5, 2018 | 285.71 |
| Feb 2, 2018 | 285.71 |
| Feb 1, 2018 | 284.57 |
| Jan 31, 2018 | 283.43 |
| Jan 30, 2018 | 278.86 |
| Jan 29, 2018 | 278.71 |
| Jan 26, 2018 | 280.00 |
| Jan 25, 2018 | 279.34 |
| Jan 24, 2018 | 280.00 |
| Jan 23, 2018 | 279.99 |
| Jan 22, 2018 | 283.43 |
| Jan 19, 2018 | 280.00 |
| Jan 18, 2018 | 281.14 |
| Jan 17, 2018 | 282.29 |
| Jan 16, 2018 | 282.29 |
| Jan 12, 2018 | 265.14 |
| Jan 11, 2018 | 272.00 |
| Jan 10, 2018 | 254.86 |
| Jan 9, 2018 | 254.86 |
| Jan 8, 2018 | 252.57 |
| Jan 5, 2018 | 252.59 |
| Jan 4, 2018 | 257.14 |
| Jan 3, 2018 | 260.57 |
| Jan 2, 2018 | 259.43 |
| Dec 29, 2017 | 111.06 |
| Dec 28, 2017 | 109.65 |
| Dec 27, 2017 | 109.65 |
| Dec 26, 2017 | 108.71 |
| Dec 22, 2017 | 104.94 |
| Dec 21, 2017 | 107.71 |
| Dec 20, 2017 | 101.18 |
| Dec 19, 2017 | 100.71 |
| Dec 18, 2017 | 103.05 |
| Dec 15, 2017 | 94.12 |
| Dec 14, 2017 | 98.35 |
| Dec 13, 2017 | 97.41 |
| Dec 12, 2017 | 105.41 |
| Dec 11, 2017 | 103.06 |
| Dec 8, 2017 | 102.59 |
| Dec 7, 2017 | 104.00 |
| Dec 6, 2017 | 104.47 |
| Dec 5, 2017 | 103.53 |
| Dec 4, 2017 | 102.59 |
| Dec 1, 2017 | 105.41 |
| Nov 30, 2017 | 103.53 |
| Nov 29, 2017 | 106.35 |
| Nov 28, 2017 | 105.41 |
| Nov 27, 2017 | 105.41 |
| Nov 24, 2017 | 104.00 |
| Nov 22, 2017 | 104.00 |
| Nov 21, 2017 | 105.88 |
| Nov 20, 2017 | 105.88 |
| Nov 17, 2017 | 108.71 |
| Nov 16, 2017 | 109.65 |
| Nov 15, 2017 | 109.65 |
| Nov 14, 2017 | 108.24 |
| Nov 13, 2017 | 116.24 |
| Nov 10, 2017 | 113.88 |
| Nov 9, 2017 | 115.29 |
| Nov 8, 2017 | 115.29 |
| Nov 7, 2017 | 121.41 |
| Nov 3, 2017 | 118.12 |
| Nov 2, 2017 | 120.00 |
| Nov 1, 2017 | 119.99 |
| Oct 31, 2017 | 122.35 |
| Oct 30, 2017 | 116.24 |
| Oct 27, 2017 | 116.71 |
| Oct 26, 2017 | 116.71 |
| Oct 25, 2017 | 117.17 |
| Oct 24, 2017 | 115.76 |
| Oct 23, 2017 | 109.18 |
| Oct 19, 2017 | 116.70 |
| Oct 18, 2017 | 116.71 |
| Oct 17, 2017 | 118.12 |
| Oct 16, 2017 | 118.12 |
| Oct 12, 2017 | 116.71 |
| Oct 11, 2017 | 119.53 |
| Oct 10, 2017 | 118.12 |
| Oct 9, 2017 | 118.59 |
| Oct 6, 2017 | 117.65 |
| Oct 5, 2017 | 111.53 |
| Oct 4, 2017 | 110.12 |
| Oct 3, 2017 | 108.71 |
| Oct 2, 2017 | 109.18 |
| Sep 29, 2017 | 116.00 |
| Sep 28, 2017 | 117.00 |
| Sep 27, 2017 | 116.50 |
| Sep 26, 2017 | 115.50 |
| Sep 25, 2017 | 114.50 |
| Sep 22, 2017 | 115.00 |
| Sep 21, 2017 | 112.50 |
| Sep 20, 2017 | 112.49 |
| Sep 19, 2017 | 112.00 |
| Sep 18, 2017 | 111.00 |
| Sep 15, 2017 | 109.50 |
| Sep 14, 2017 | 107.50 |
| Sep 13, 2017 | 107.00 |
| Sep 12, 2017 | 106.00 |
| Sep 11, 2017 | 111.50 |
| Sep 8, 2017 | 107.00 |
| Sep 7, 2017 | 111.49 |
| Sep 6, 2017 | 109.50 |
| Sep 5, 2017 | 110.00 |
| Sep 1, 2017 | 105.50 |
| Aug 31, 2017 | 107.00 |
| Aug 30, 2017 | 116.00 |
| Aug 29, 2017 | 116.00 |
| Aug 28, 2017 | 117.00 |
| Aug 25, 2017 | 122.00 |
| Aug 24, 2017 | 120.00 |
| Aug 23, 2017 | 124.00 |
| Aug 22, 2017 | 124.50 |
| Aug 21, 2017 | 121.00 |
| Aug 18, 2017 | 124.50 |
| Aug 17, 2017 | 125.50 |
| Aug 16, 2017 | 126.00 |
| Aug 15, 2017 | 126.50 |
| Aug 14, 2017 | 123.00 |
| Aug 11, 2017 | 124.50 |
| Aug 10, 2017 | 124.00 |
| Aug 9, 2017 | 122.00 |
| Aug 8, 2017 | 126.00 |
| Aug 7, 2017 | 125.00 |
| Aug 4, 2017 | 125.00 |
| Aug 3, 2017 | 128.50 |
| Aug 2, 2017 | 130.11 |
| Aug 1, 2017 | 129.50 |
| Jul 31, 2017 | 131.00 |
| Jul 28, 2017 | 131.00 |
| Jul 27, 2017 | 129.50 |
| Jul 26, 2017 | 132.00 |
| Jul 25, 2017 | 130.00 |
| Jul 24, 2017 | 124.11 |
| Jul 21, 2017 | 119.00 |
| Jul 20, 2017 | 115.29 |
| Jul 19, 2017 | 113.99 |
| Jul 18, 2017 | 114.50 |
| Jul 17, 2017 | 112.86 |
| Jul 14, 2017 | 112.00 |
| Jul 13, 2017 | 108.00 |
| Jul 12, 2017 | 108.00 |
| Jul 11, 2017 | 105.00 |
| Jul 10, 2017 | 107.00 |
| Jul 7, 2017 | 107.50 |
| Jul 6, 2017 | 106.50 |
| Jul 5, 2017 | 102.50 |
| Jul 3, 2017 | 102.99 |
| Jun 30, 2017 | 105.61 |
| Jun 29, 2017 | 113.07 |
| Jun 28, 2017 | 107.20 |
| Jun 27, 2017 | 111.47 |
| Jun 26, 2017 | 109.87 |
| Jun 23, 2017 | 105.07 |
| Jun 22, 2017 | 108.80 |
| Jun 21, 2017 | 108.27 |
| Jun 20, 2017 | 109.33 |
| Jun 19, 2017 | 109.28 |
| Jun 16, 2017 | 106.67 |
| Jun 15, 2017 | 112.00 |
| Jun 14, 2017 | 110.93 |
| Jun 13, 2017 | 108.80 |
| Jun 12, 2017 | 106.67 |
| Jun 9, 2017 | 106.67 |
| Jun 8, 2017 | 105.30 |
| Jun 7, 2017 | 106.67 |
| Jun 6, 2017 | 105.20 |
| Jun 5, 2017 | 104.53 |
| Jun 2, 2017 | 106.67 |
| Jun 1, 2017 | 104.53 |
| May 31, 2017 | 106.67 |
| May 30, 2017 | 106.67 |
| May 26, 2017 | 106.67 |
| May 25, 2017 | 106.13 |
| May 24, 2017 | 104.53 |
| May 23, 2017 | 104.00 |
| May 22, 2017 | 102.93 |
| May 19, 2017 | 105.07 |
| May 18, 2017 | 104.00 |
| May 17, 2017 | 104.00 |
| May 16, 2017 | 103.47 |
| May 15, 2017 | 103.47 |
| May 12, 2017 | 104.00 |
| May 11, 2017 | 104.38 |
| May 10, 2017 | 104.53 |
| May 9, 2017 | 100.27 |
| May 8, 2017 | 98.13 |
| May 5, 2017 | 100.80 |
| May 4, 2017 | 98.13 |
| May 3, 2017 | 97.60 |
| May 2, 2017 | 95.47 |
| May 1, 2017 | 94.40 |
| Apr 28, 2017 | 94.40 |
| Apr 27, 2017 | 91.20 |
| Apr 26, 2017 | 94.93 |
| Apr 25, 2017 | 95.47 |
| Apr 24, 2017 | 90.67 |
| Apr 21, 2017 | 94.93 |
| Apr 20, 2017 | 94.93 |
| Apr 19, 2017 | 95.47 |
| Apr 18, 2017 | 95.47 |
| Apr 17, 2017 | 90.13 |
| Apr 13, 2017 | 94.93 |
| Apr 12, 2017 | 94.93 |
| Apr 11, 2017 | 95.47 |
| Apr 10, 2017 | 95.47 |
| Apr 7, 2017 | 95.47 |
| Apr 6, 2017 | 95.47 |
| Apr 5, 2017 | 92.80 |
| Apr 4, 2017 | 92.27 |
| Apr 3, 2017 | 94.93 |
| Mar 31, 2017 | 96.53 |
| Mar 30, 2017 | 120.00 |
| Mar 29, 2017 | 120.00 |
| Mar 28, 2017 | 118.67 |
| Mar 27, 2017 | 120.00 |
| Mar 24, 2017 | 118.67 |
| Mar 23, 2017 | 125.33 |
| Mar 22, 2017 | 122.60 |
| Mar 21, 2017 | 113.33 |
| Mar 20, 2017 | 113.33 |
| Mar 17, 2017 | 112.67 |
| Mar 15, 2017 | 107.33 |
| Mar 14, 2017 | 110.00 |
| Mar 13, 2017 | 114.67 |
| Mar 10, 2017 | 112.67 |
| Mar 9, 2017 | 110.67 |
| Mar 8, 2017 | 110.67 |
| Mar 7, 2017 | 110.67 |
| Mar 6, 2017 | 110.67 |
| Mar 3, 2017 | 110.67 |
| Mar 2, 2017 | 110.67 |
| Mar 1, 2017 | 109.33 |
| Feb 28, 2017 | 110.00 |
| Feb 27, 2017 | 109.33 |
| Feb 24, 2017 | 106.00 |
| Feb 23, 2017 | 99.00 |
| Feb 22, 2017 | 100.00 |
| Feb 21, 2017 | 100.00 |
| Feb 17, 2017 | 99.33 |
| Feb 16, 2017 | 98.67 |
| Feb 15, 2017 | 100.00 |
| Feb 14, 2017 | 101.33 |
| Feb 13, 2017 | 100.00 |
| Feb 10, 2017 | 101.33 |
| Feb 9, 2017 | 103.33 |
| Feb 8, 2017 | 103.33 |
| Feb 7, 2017 | 103.33 |
| Feb 6, 2017 | 104.67 |
| Feb 3, 2017 | 103.22 |
| Feb 2, 2017 | 105.33 |
| Feb 1, 2017 | 104.65 |
| Jan 31, 2017 | 105.33 |
| Jan 30, 2017 | 103.33 |
| Jan 27, 2017 | 106.67 |
| Jan 26, 2017 | 106.67 |
| Jan 25, 2017 | 105.33 |
| Jan 24, 2017 | 105.33 |
| Jan 23, 2017 | 105.33 |
| Jan 20, 2017 | 104.00 |
| Jan 19, 2017 | 108.67 |
| Jan 18, 2017 | 108.67 |
| Jan 17, 2017 | 108.67 |
| Jan 13, 2017 | 108.00 |
| Jan 12, 2017 | 108.00 |
| Jan 11, 2017 | 108.00 |
| Jan 10, 2017 | 108.00 |
| Jan 9, 2017 | 110.00 |
| Jan 6, 2017 | 109.68 |
| Jan 5, 2017 | 109.33 |
| Jan 4, 2017 | 108.00 |
| Jan 3, 2017 | 109.33 |
| Dec 30, 2016 | 56.87 |
| Dec 29, 2016 | 57.39 |
| Dec 28, 2016 | 57.38 |
| Dec 27, 2016 | 57.10 |
| Dec 23, 2016 | 56.35 |
| Dec 22, 2016 | 56.00 |
| Dec 21, 2016 | 56.70 |
| Dec 20, 2016 | 64.64 |
| Dec 19, 2016 | 54.26 |
| Dec 16, 2016 | 55.65 |
| Dec 15, 2016 | 55.65 |
| Dec 14, 2016 | 55.65 |
| Dec 13, 2016 | 55.65 |
| Dec 12, 2016 | 55.65 |
| Dec 9, 2016 | 55.65 |
| Dec 8, 2016 | 53.91 |
| Dec 7, 2016 | 55.65 |
| Dec 6, 2016 | 54.96 |
| Dec 5, 2016 | 53.22 |
| Dec 2, 2016 | 55.65 |
| Dec 1, 2016 | 54.96 |
| Nov 30, 2016 | 55.30 |
| Nov 29, 2016 | 55.65 |
| Nov 28, 2016 | 54.61 |
| Nov 25, 2016 | 55.30 |
| Nov 23, 2016 | 55.65 |
| Nov 22, 2016 | 55.65 |
| Nov 21, 2016 | 55.30 |
| Nov 18, 2016 | 55.65 |
| Nov 17, 2016 | 55.65 |
| Nov 16, 2016 | 55.65 |
| Nov 15, 2016 | 55.65 |
| Nov 14, 2016 | 54.96 |
| Nov 11, 2016 | 55.65 |
| Nov 10, 2016 | 55.65 |
| Nov 9, 2016 | 55.65 |
| Nov 8, 2016 | 55.65 |
| Nov 7, 2016 | 55.65 |
| Nov 4, 2016 | 55.65 |
| Nov 2, 2016 | 55.65 |
| Nov 1, 2016 | 55.30 |
| Oct 31, 2016 | 55.65 |
| Oct 28, 2016 | 55.65 |
| Oct 27, 2016 | 55.65 |
| Oct 26, 2016 | 55.65 |
| Oct 25, 2016 | 55.65 |
| Oct 24, 2016 | 55.49 |
| Oct 21, 2016 | 55.65 |
| Oct 20, 2016 | 55.30 |
| Oct 18, 2016 | 55.65 |
| Oct 17, 2016 | 55.65 |
| Oct 14, 2016 | 55.65 |
| Oct 13, 2016 | 55.30 |
| Oct 12, 2016 | 55.65 |
| Oct 11, 2016 | 55.65 |
| Oct 10, 2016 | 54.26 |
| Oct 7, 2016 | 54.96 |
| Oct 6, 2016 | 59.83 |
| Oct 5, 2016 | 58.78 |
| Oct 4, 2016 | 60.17 |
| Oct 3, 2016 | 59.83 |
| Sep 29, 2016 | 56.32 |
| Sep 28, 2016 | 54.40 |
| Sep 27, 2016 | 56.32 |
| Sep 26, 2016 | 54.08 |
| Sep 23, 2016 | 54.83 |
| Sep 22, 2016 | 55.04 |
| Sep 21, 2016 | 56.96 |
| Sep 20, 2016 | 56.96 |
| Sep 19, 2016 | 55.04 |
| Sep 16, 2016 | 49.60 |
| Sep 15, 2016 | 56.32 |
| Sep 14, 2016 | 55.04 |
| Sep 13, 2016 | 53.76 |
| Sep 12, 2016 | 52.48 |
| Sep 9, 2016 | 52.48 |
| Sep 8, 2016 | 54.08 |
| Sep 7, 2016 | 53.76 |
| Sep 6, 2016 | 54.40 |
| Sep 2, 2016 | 54.72 |
| Sep 1, 2016 | 53.12 |
| Aug 31, 2016 | 55.04 |
| Aug 30, 2016 | 55.04 |
| Aug 29, 2016 | 54.08 |
| Aug 26, 2016 | 54.40 |
| Aug 25, 2016 | 54.08 |
| Aug 24, 2016 | 54.72 |
| Aug 23, 2016 | 54.72 |
| Aug 22, 2016 | 55.04 |
| Aug 19, 2016 | 55.04 |
| Aug 18, 2016 | 56.96 |
| Aug 17, 2016 | 56.32 |
| Aug 16, 2016 | 57.28 |
| Aug 15, 2016 | 56.96 |
| Aug 12, 2016 | 56.00 |
| Aug 11, 2016 | 57.60 |
| Aug 10, 2016 | 57.60 |
| Aug 9, 2016 | 57.60 |
| Aug 8, 2016 | 56.96 |
| Aug 5, 2016 | 57.28 |
| Aug 4, 2016 | 63.04 |
| Aug 3, 2016 | 61.76 |
| Aug 2, 2016 | 58.24 |
| Aug 1, 2016 | 59.20 |
| Jul 29, 2016 | 56.64 |
| Jul 28, 2016 | 56.00 |
| Jul 27, 2016 | 53.76 |
| Jul 26, 2016 | 56.00 |
| Jul 25, 2016 | 57.28 |
| Jul 22, 2016 | 56.32 |
| Jul 21, 2016 | 57.28 |
| Jul 20, 2016 | 57.60 |
| Jul 19, 2016 | 57.60 |
| Jul 18, 2016 | 57.15 |
| Jul 15, 2016 | 56.81 |
| Jul 14, 2016 | 58.24 |
| Jul 13, 2016 | 58.88 |
| Jul 12, 2016 | 58.88 |
| Jul 11, 2016 | 60.16 |
| Jul 7, 2016 | 59.52 |
| Jul 5, 2016 | 59.84 |
| Jul 1, 2016 | 58.56 |
| Jun 30, 2016 | 57.92 |
| Jun 29, 2016 | 54.00 |
| Jun 28, 2016 | 54.00 |
| Jun 27, 2016 | 51.43 |
| Jun 24, 2016 | 52.29 |
| Jun 23, 2016 | 54.57 |
| Jun 22, 2016 | 54.57 |
| Jun 20, 2016 | 54.00 |
| Jun 17, 2016 | 54.27 |
| Jun 16, 2016 | 54.29 |
| Jun 14, 2016 | 54.00 |
| Jun 13, 2016 | 54.00 |
| Jun 10, 2016 | 52.57 |
| Jun 9, 2016 | 54.57 |
| Jun 8, 2016 | 54.29 |
| Jun 7, 2016 | 54.00 |
| Jun 6, 2016 | 53.43 |
| Jun 3, 2016 | 53.50 |
| Jun 2, 2016 | 52.86 |
| Jun 1, 2016 | 51.43 |
| May 31, 2016 | 53.14 |
| May 27, 2016 | 54.57 |
| May 26, 2016 | 54.57 |
| May 25, 2016 | 54.57 |
| May 24, 2016 | 54.86 |
| May 23, 2016 | 54.90 |
| May 20, 2016 | 54.00 |
| May 18, 2016 | 54.57 |
| May 17, 2016 | 54.57 |
| May 16, 2016 | 54.57 |
| May 13, 2016 | 55.69 |
| May 12, 2016 | 54.86 |
| May 10, 2016 | 55.71 |
| May 9, 2016 | 56.29 |
| May 6, 2016 | 56.29 |
| May 5, 2016 | 56.57 |
| May 4, 2016 | 56.53 |
| May 3, 2016 | 57.14 |
| May 2, 2016 | 56.00 |
| Apr 29, 2016 | 57.14 |
| Apr 28, 2016 | 56.57 |
| Apr 27, 2016 | 56.00 |
| Apr 26, 2016 | 57.14 |
| Apr 25, 2016 | 57.14 |
| Apr 22, 2016 | 57.14 |
| Apr 21, 2016 | 57.14 |
| Apr 20, 2016 | 55.71 |
| Apr 19, 2016 | 55.65 |
| Apr 18, 2016 | 54.57 |
| Apr 15, 2016 | 53.43 |
| Apr 14, 2016 | 55.71 |
| Apr 13, 2016 | 55.71 |
| Apr 12, 2016 | 54.57 |
| Apr 11, 2016 | 55.43 |
| Apr 8, 2016 | 55.43 |
| Apr 7, 2016 | 54.57 |
| Apr 6, 2016 | 54.29 |
| Apr 5, 2016 | 55.43 |
| Apr 4, 2016 | 55.71 |
| Apr 1, 2016 | 55.43 |
| Mar 31, 2016 | 55.13 |
| Mar 30, 2016 | 49.60 |
| Mar 29, 2016 | 49.33 |
| Mar 28, 2016 | 52.43 |
| Mar 24, 2016 | 52.53 |
| Mar 23, 2016 | 51.73 |
| Mar 22, 2016 | 52.27 |
| Mar 21, 2016 | 52.53 |
| Mar 18, 2016 | 49.33 |
| Mar 17, 2016 | 49.33 |
| Mar 16, 2016 | 49.33 |
| Mar 15, 2016 | 49.33 |
| Mar 14, 2016 | 48.00 |
| Mar 11, 2016 | 44.00 |
| Mar 10, 2016 | 45.33 |
| Mar 9, 2016 | 45.33 |
| Mar 8, 2016 | 41.07 |
| Mar 7, 2016 | 41.07 |
| Mar 4, 2016 | 40.53 |
| Mar 3, 2016 | 41.33 |
| Mar 2, 2016 | 41.33 |
| Mar 1, 2016 | 41.87 |
| Feb 29, 2016 | 41.87 |
| Feb 26, 2016 | 42.40 |
| Feb 25, 2016 | 42.67 |
| Feb 24, 2016 | 43.20 |
| Feb 22, 2016 | 36.67 |
| Feb 19, 2016 | 36.80 |
| Feb 11, 2016 | 39.73 |
| Feb 10, 2016 | 40.80 |
| Feb 9, 2016 | 40.27 |
| Feb 8, 2016 | 37.07 |
| Feb 4, 2016 | 40.00 |
| Feb 3, 2016 | 40.00 |
| Jan 29, 2016 | 40.00 |
| Jan 28, 2016 | 40.00 |
| Jan 25, 2016 | 40.00 |
| Jan 19, 2016 | 39.19 |
| Jan 15, 2016 | 36.00 |
| Jan 7, 2016 | 38.93 |
| Jan 6, 2016 | 37.33 |
| Jan 5, 2016 | 40.00 |
| Dec 31, 2015 | 40.27 |
| Dec 30, 2015 | 94.77 |
| Dec 29, 2015 | 94.15 |
| Dec 28, 2015 | 92.92 |
| Dec 24, 2015 | 94.15 |
| Dec 23, 2015 | 94.15 |
| Dec 22, 2015 | 95.38 |
| Dec 21, 2015 | 94.15 |
| Dec 17, 2015 | 95.38 |
| Dec 16, 2015 | 95.38 |
| Dec 15, 2015 | 95.38 |
| Dec 11, 2015 | 97.23 |
| Dec 10, 2015 | 97.23 |
| Dec 9, 2015 | 95.38 |
| Dec 8, 2015 | 94.15 |
| Dec 7, 2015 | 94.77 |
| Dec 4, 2015 | 95.38 |
| Dec 3, 2015 | 98.15 |
| Dec 2, 2015 | 98.46 |
| Dec 1, 2015 | 97.23 |
| Nov 30, 2015 | 89.23 |
| Nov 27, 2015 | 79.71 |
| Nov 20, 2015 | 82.46 |
| Nov 19, 2015 | 81.23 |
| Nov 17, 2015 | 81.85 |
| Nov 16, 2015 | 79.38 |
| Nov 12, 2015 | 82.46 |
| Nov 11, 2015 | 83.08 |
| Nov 9, 2015 | 83.08 |
| Nov 6, 2015 | 83.08 |
| Nov 5, 2015 | 83.08 |
| Nov 4, 2015 | 83.08 |
| Oct 30, 2015 | 83.08 |
| Oct 28, 2015 | 85.54 |
| Oct 27, 2015 | 83.08 |
| Oct 26, 2015 | 83.08 |
| Oct 22, 2015 | 86.15 |
| Oct 20, 2015 | 90.46 |
| Oct 19, 2015 | 88.10 |
| Oct 16, 2015 | 86.15 |
| Oct 13, 2015 | 83.08 |
| Oct 8, 2015 | 86.15 |
| Oct 7, 2015 | 83.08 |
| Oct 6, 2015 | 76.93 |
| Oct 5, 2015 | 80.62 |
| Oct 2, 2015 | 90.46 |
| Sep 30, 2015 | 74.46 |
| Sep 29, 2015 | 71.43 |
| Sep 28, 2015 | 70.29 |
| Sep 25, 2015 | 70.86 |
| Sep 24, 2015 | 77.71 |
| Sep 23, 2015 | 75.43 |
| Sep 22, 2015 | 77.14 |
| Sep 21, 2015 | 78.29 |
| Sep 18, 2015 | 118.86 |
| Sep 17, 2015 | 76.00 |
| Sep 16, 2015 | 76.00 |
| Sep 15, 2015 | 76.00 |
| Sep 14, 2015 | 78.00 |
| Sep 11, 2015 | 76.00 |
| Sep 10, 2015 | 80.00 |
| Sep 9, 2015 | 82.29 |
| Sep 8, 2015 | 77.14 |
| Sep 4, 2015 | 77.71 |
| Sep 3, 2015 | 77.65 |
| Sep 1, 2015 | 82.29 |
| Aug 31, 2015 | 83.43 |
| Aug 28, 2015 | 83.43 |
| Aug 26, 2015 | 84.00 |
| Aug 25, 2015 | 84.57 |
| Aug 24, 2015 | 84.00 |
| Aug 21, 2015 | 77.71 |
| Aug 20, 2015 | 85.14 |
| Aug 19, 2015 | 84.00 |
| Aug 18, 2015 | 82.86 |
| Aug 17, 2015 | 80.00 |
| Aug 14, 2015 | 78.86 |
| Aug 13, 2015 | 78.29 |
| Aug 12, 2015 | 84.97 |
| Aug 11, 2015 | 77.14 |
| Aug 7, 2015 | 73.71 |
| Aug 6, 2015 | 72.57 |
| Aug 5, 2015 | 72.58 |
| Aug 3, 2015 | 72.61 |
| Jul 31, 2015 | 72.57 |
| Jul 30, 2015 | 72.57 |
| Jul 29, 2015 | 73.14 |
| Jul 28, 2015 | 77.71 |
| Jul 27, 2015 | 77.14 |
| Jul 22, 2015 | 71.43 |
| Jul 21, 2015 | 72.00 |
| Jul 20, 2015 | 74.29 |
| Jul 17, 2015 | 73.71 |
| Jul 16, 2015 | 73.14 |
| Jul 15, 2015 | 74.29 |
| Jul 14, 2015 | 74.29 |
| Jul 13, 2015 | 78.34 |
| Jul 10, 2015 | 81.71 |
| Jul 9, 2015 | 77.71 |
| Jul 8, 2015 | 77.71 |
| Jul 7, 2015 | 79.20 |
| Jul 6, 2015 | 77.71 |
| Jul 2, 2015 | 78.29 |
| Jul 1, 2015 | 81.14 |
| Jun 30, 2015 | 80.00 |
| Jun 29, 2015 | 117.60 |
| Jun 26, 2015 | 118.40 |
| Jun 25, 2015 | 120.00 |
| Jun 24, 2015 | 119.20 |
| Jun 23, 2015 | 119.20 |
| Jun 22, 2015 | 108.08 |
| Jun 19, 2015 | 120.00 |
| Jun 18, 2015 | 112.82 |
| Jun 16, 2015 | 115.20 |
| Jun 15, 2015 | 108.05 |
| Jun 12, 2015 | 105.60 |
| Jun 11, 2015 | 105.60 |
| Jun 10, 2015 | 120.80 |
| Jun 9, 2015 | 119.99 |
| Jun 8, 2015 | 117.60 |
| Jun 5, 2015 | 121.20 |
| Jun 4, 2015 | 122.40 |
| Jun 3, 2015 | 122.11 |
| Jun 2, 2015 | 120.00 |
| May 29, 2015 | 120.00 |
| May 28, 2015 | 119.04 |
| May 22, 2015 | 117.60 |
| May 21, 2015 | 120.80 |
| May 20, 2015 | 124.00 |
| May 19, 2015 | 120.00 |
| May 15, 2015 | 113.60 |
| May 14, 2015 | 116.00 |
| May 13, 2015 | 120.00 |
| May 12, 2015 | 119.76 |
| May 11, 2015 | 110.40 |
| May 8, 2015 | 112.00 |
| May 7, 2015 | 112.00 |
| May 6, 2015 | 107.66 |
| May 5, 2015 | 107.20 |
| May 4, 2015 | 116.00 |
| May 1, 2015 | 131.20 |
| Apr 30, 2015 | 108.00 |
| Apr 27, 2015 | 106.40 |
| Apr 24, 2015 | 103.88 |
| Apr 23, 2015 | 101.60 |
| Apr 20, 2015 | 105.59 |
| Apr 17, 2015 | 100.81 |
| Apr 16, 2015 | 106.40 |
| Apr 15, 2015 | 100.80 |
| Apr 14, 2015 | 107.20 |
| Apr 13, 2015 | 107.20 |
| Apr 8, 2015 | 107.99 |
| Apr 7, 2015 | 108.00 |
| Apr 6, 2015 | 100.00 |
| Apr 2, 2015 | 103.99 |
| Apr 1, 2015 | 97.76 |
| Mar 31, 2015 | 100.00 |
| Mar 30, 2015 | 94.55 |
| Mar 27, 2015 | 94.55 |
| Mar 26, 2015 | 94.55 |
| Mar 25, 2015 | 93.09 |
| Mar 24, 2015 | 93.09 |
| Mar 23, 2015 | 96.00 |
| Mar 20, 2015 | 94.55 |
| Mar 19, 2015 | 94.72 |
| Mar 18, 2015 | 96.73 |
| Mar 17, 2015 | 95.27 |
| Mar 16, 2015 | 96.00 |
| Mar 12, 2015 | 98.11 |
| Mar 11, 2015 | 94.55 |
| Mar 10, 2015 | 96.00 |
| Mar 9, 2015 | 96.00 |
| Mar 6, 2015 | 94.91 |
| Mar 5, 2015 | 94.55 |
| Mar 4, 2015 | 101.09 |
| Mar 3, 2015 | 98.18 |
| Mar 2, 2015 | 98.18 |
| Feb 27, 2015 | 99.64 |
| Feb 26, 2015 | 93.91 |
| Feb 25, 2015 | 99.56 |
| Feb 24, 2015 | 93.09 |
| Feb 23, 2015 | 94.55 |
| Feb 20, 2015 | 99.64 |
| Feb 19, 2015 | 96.00 |
| Feb 18, 2015 | 95.05 |
| Feb 17, 2015 | 93.09 |
| Feb 13, 2015 | 93.09 |
| Feb 12, 2015 | 86.34 |
| Feb 11, 2015 | 88.36 |
| Feb 10, 2015 | 88.82 |
| Feb 9, 2015 | 84.89 |
| Feb 6, 2015 | 83.64 |
| Feb 5, 2015 | 83.64 |
| Feb 4, 2015 | 84.36 |
| Feb 3, 2015 | 84.73 |
| Feb 2, 2015 | 90.18 |
| Jan 30, 2015 | 81.71 |
| Jan 29, 2015 | 90.91 |
| Jan 28, 2015 | 90.91 |
| Jan 26, 2015 | 93.82 |
| Jan 23, 2015 | 90.91 |
| Jan 22, 2015 | 94.69 |
| Jan 21, 2015 | 94.55 |
| Jan 20, 2015 | 93.82 |
| Jan 16, 2015 | 95.27 |
| Jan 15, 2015 | 92.36 |
| Jan 14, 2015 | 96.73 |
| Jan 13, 2015 | 109.09 |
| Jan 12, 2015 | 112.73 |
| Jan 9, 2015 | 106.18 |
| Jan 8, 2015 | 98.91 |
| Jan 7, 2015 | 96.73 |
| Jan 6, 2015 | 96.00 |
| Jan 5, 2015 | 99.64 |
| Jan 2, 2015 | 97.45 |
| Dec 31, 2014 | 95.27 |
| Dec 30, 2014 | 55.13 |
| Dec 26, 2014 | 53.47 |
| Dec 24, 2014 | 53.96 |
| Dec 23, 2014 | 53.47 |
| Dec 22, 2014 | 55.16 |
| Dec 19, 2014 | 57.26 |
| Dec 18, 2014 | 58.11 |
| Dec 17, 2014 | 57.26 |
| Dec 15, 2014 | 57.26 |
| Dec 12, 2014 | 57.26 |
| Dec 11, 2014 | 56.84 |
| Dec 10, 2014 | 59.79 |
| Dec 9, 2014 | 61.90 |
| Dec 8, 2014 | 64.84 |
| Dec 5, 2014 | 64.15 |
| Dec 3, 2014 | 64.00 |
| Dec 2, 2014 | 64.00 |
| Dec 1, 2014 | 64.00 |
| Nov 28, 2014 | 66.53 |
| Nov 26, 2014 | 69.05 |
| Nov 25, 2014 | 65.26 |
| Nov 24, 2014 | 64.84 |
| Nov 21, 2014 | 64.00 |
| Nov 20, 2014 | 64.00 |
| Nov 19, 2014 | 64.84 |
| Nov 18, 2014 | 65.68 |
| Nov 17, 2014 | 63.58 |
| Nov 14, 2014 | 64.84 |
| Nov 13, 2014 | 63.16 |
| Nov 12, 2014 | 64.56 |
| Nov 10, 2014 | 64.00 |
| Nov 7, 2014 | 66.95 |
| Nov 6, 2014 | 66.51 |
| Nov 5, 2014 | 64.42 |
| Nov 4, 2014 | 64.84 |
| Nov 3, 2014 | 65.26 |
| Oct 31, 2014 | 63.16 |
| Oct 30, 2014 | 65.68 |
| Oct 29, 2014 | 69.47 |
| Oct 28, 2014 | 71.16 |
| Oct 27, 2014 | 71.58 |
| Oct 24, 2014 | 72.42 |
| Oct 23, 2014 | 60.63 |
| Oct 22, 2014 | 60.21 |
| Oct 21, 2014 | 61.05 |
| Oct 20, 2014 | 61.05 |
| Oct 17, 2014 | 61.47 |
| Oct 16, 2014 | 58.95 |
| Oct 15, 2014 | 59.12 |
| Oct 14, 2014 | 58.95 |
| Oct 13, 2014 | 60.63 |
| Oct 10, 2014 | 58.75 |
| Oct 9, 2014 | 63.16 |
| Oct 8, 2014 | 67.37 |
| Oct 7, 2014 | 68.63 |
| Oct 6, 2014 | 59.79 |
| Oct 3, 2014 | 62.36 |
| Oct 2, 2014 | 67.79 |
| Oct 1, 2014 | 69.47 |
| Sep 30, 2014 | 67.37 |
| Sep 29, 2014 | 62.00 |
| Sep 26, 2014 | 65.20 |
| Sep 25, 2014 | 58.40 |
| Sep 24, 2014 | 60.81 |
| Sep 22, 2014 | 64.00 |
| Sep 19, 2014 | 65.60 |
| Sep 18, 2014 | 65.19 |
| Sep 17, 2014 | 66.00 |
| Sep 16, 2014 | 62.80 |
| Sep 15, 2014 | 68.80 |
| Sep 12, 2014 | 65.20 |
| Sep 11, 2014 | 74.00 |
| Sep 10, 2014 | 68.00 |
| Sep 9, 2014 | 65.60 |
| Sep 8, 2014 | 57.20 |
| Sep 5, 2014 | 62.40 |
| Sep 4, 2014 | 60.40 |
| Sep 3, 2014 | 68.00 |
| Sep 2, 2014 | 52.40 |
| Aug 29, 2014 | 54.24 |
| Aug 28, 2014 | 55.81 |
| Aug 27, 2014 | 59.20 |
| Aug 26, 2014 | 59.20 |
| Aug 25, 2014 | 60.00 |
| Aug 22, 2014 | 60.00 |
| Aug 21, 2014 | 61.87 |
| Aug 20, 2014 | 64.00 |
| Aug 19, 2014 | 62.40 |
| Aug 18, 2014 | 70.80 |
| Aug 15, 2014 | 66.80 |
| Aug 14, 2014 | 65.60 |
| Aug 13, 2014 | 66.00 |
| Aug 12, 2014 | 67.60 |
| Aug 11, 2014 | 67.60 |
| Aug 8, 2014 | 70.00 |
| Aug 7, 2014 | 68.00 |
| Aug 6, 2014 | 70.00 |
| Aug 5, 2014 | 81.20 |
| Aug 4, 2014 | 79.60 |
| Aug 1, 2014 | 80.00 |
| Jul 31, 2014 | 81.60 |
| Jul 30, 2014 | 82.00 |
| Jul 29, 2014 | 86.80 |
| Jul 28, 2014 | 86.80 |
| Jul 25, 2014 | 86.40 |
| Jul 24, 2014 | 86.40 |
| Jul 23, 2014 | 107.20 |
| Jul 22, 2014 | 62.00 |
| Jul 21, 2014 | 58.00 |
| Jul 18, 2014 | 59.20 |
| Jul 17, 2014 | 58.40 |
| Jul 16, 2014 | 61.60 |
| Jul 15, 2014 | 58.40 |
| Jul 14, 2014 | 58.00 |
| Jul 11, 2014 | 55.60 |
| Jul 10, 2014 | 57.20 |
| Jul 9, 2014 | 53.60 |
| Jul 8, 2014 | 54.76 |
| Jul 7, 2014 | 54.40 |
| Jul 3, 2014 | 54.40 |
| Jul 2, 2014 | 55.20 |
| Jul 1, 2014 | 56.00 |
| Jun 30, 2014 | 56.00 |
| Jun 27, 2014 | -135.99 |
| Jun 26, 2014 | -137.78 |
| Jun 25, 2014 | -137.77 |
| Jun 24, 2014 | -136.00 |
| Jun 23, 2014 | -141.24 |
| Jun 20, 2014 | -140.44 |
| Jun 19, 2014 | -136.00 |
| Jun 18, 2014 | -136.00 |
| Jun 17, 2014 | -136.89 |
| Jun 16, 2014 | -136.01 |
| Jun 13, 2014 | -137.78 |
| Jun 12, 2014 | -141.33 |
| Jun 11, 2014 | -132.44 |
| Jun 9, 2014 | -128.89 |
| Jun 6, 2014 | -128.00 |
| Jun 5, 2014 | -119.11 |
| Jun 4, 2014 | -112.98 |
| Jun 3, 2014 | -112.00 |
| Jun 2, 2014 | -112.00 |
| May 30, 2014 | -117.33 |
| May 29, 2014 | -117.33 |
| May 28, 2014 | -121.69 |
| May 27, 2014 | -121.78 |
| May 23, 2014 | -121.78 |
| May 22, 2014 | -120.89 |
| May 21, 2014 | -121.78 |
| May 20, 2014 | -112.56 |
| May 19, 2014 | -112.89 |
| May 16, 2014 | -114.94 |
| May 15, 2014 | -111.57 |
| May 14, 2014 | -114.67 |
| May 13, 2014 | -112.89 |
| May 12, 2014 | -109.33 |
| May 9, 2014 | -108.44 |
| May 7, 2014 | -108.44 |
| May 6, 2014 | -108.44 |
| May 5, 2014 | -112.00 |
| May 2, 2014 | -109.33 |
| Apr 29, 2014 | -109.36 |
| Apr 28, 2014 | -109.87 |
| Apr 23, 2014 | -112.03 |
| Apr 21, 2014 | -114.67 |
| Apr 17, 2014 | -109.42 |
| Apr 16, 2014 | -111.11 |
| Apr 15, 2014 | -108.44 |
| Apr 14, 2014 | -103.20 |
| Apr 11, 2014 | -106.67 |
| Apr 7, 2014 | -102.22 |
| Apr 4, 2014 | -103.14 |
| Apr 2, 2014 | -104.50 |
| Apr 1, 2014 | -103.04 |
| Mar 31, 2014 | -99.56 |
| Mar 28, 2014 | -14.48 |
| Mar 27, 2014 | -14.60 |
| Mar 26, 2014 | -13.46 |
| Mar 25, 2014 | -13.33 |
| Mar 24, 2014 | -13.71 |
| Mar 21, 2014 | -14.22 |
| Mar 20, 2014 | -15.75 |
| Mar 19, 2014 | -15.75 |
| Mar 18, 2014 | -15.49 |
| Mar 17, 2014 | -15.24 |
| Mar 14, 2014 | -14.86 |
| Mar 13, 2014 | -14.61 |
| Mar 12, 2014 | -13.46 |
| Mar 11, 2014 | -13.71 |
| Mar 10, 2014 | -13.72 |
| Mar 6, 2014 | -14.09 |
| Mar 5, 2014 | -13.84 |
| Mar 4, 2014 | -13.84 |
| Mar 3, 2014 | -14.60 |
| Feb 28, 2014 | -14.60 |
| Feb 27, 2014 | -14.60 |
| Feb 26, 2014 | -13.97 |
| Feb 25, 2014 | -13.72 |
| Feb 24, 2014 | -13.84 |
| Feb 20, 2014 | -13.84 |
| Feb 19, 2014 | -14.35 |
| Feb 18, 2014 | -14.35 |
| Feb 14, 2014 | -13.94 |
| Feb 13, 2014 | -14.35 |
| Feb 12, 2014 | -14.13 |
| Feb 11, 2014 | -14.22 |
| Feb 10, 2014 | -13.84 |
| Feb 7, 2014 | -13.93 |
| Feb 6, 2014 | -13.71 |
| Feb 5, 2014 | -13.97 |
| Feb 4, 2014 | -13.71 |
| Feb 3, 2014 | -13.42 |
| Jan 31, 2014 | -12.22 |
| Jan 30, 2014 | -14.86 |
| Jan 29, 2014 | -13.71 |
| Jan 28, 2014 | -14.48 |
| Jan 27, 2014 | -14.48 |
| Jan 24, 2014 | -13.51 |
| Jan 23, 2014 | -14.35 |
| Jan 22, 2014 | -13.71 |
| Jan 21, 2014 | -14.48 |
| Jan 17, 2014 | -14.48 |
| Jan 16, 2014 | -15.24 |
| Jan 13, 2014 | -14.35 |
| Jan 10, 2014 | -15.18 |
| Jan 9, 2014 | -13.84 |
| Jan 8, 2014 | -13.72 |
| Jan 7, 2014 | -13.59 |
| Jan 6, 2014 | -13.35 |
| Jan 3, 2014 | -12.51 |
| Jan 2, 2014 | -12.83 |
| Dec 31, 2013 | -11.80 |
| Dec 30, 2013 | -5.61 |
| Dec 26, 2013 | -6.06 |
| Dec 23, 2013 | -6.24 |
| Dec 20, 2013 | -6.24 |
| Dec 19, 2013 | -6.55 |
| Dec 18, 2013 | -6.00 |
| Dec 17, 2013 | -6.83 |
| Dec 16, 2013 | -7.45 |
| Dec 10, 2013 | -7.44 |
| Dec 9, 2013 | -7.15 |
| Dec 6, 2013 | -7.81 |
| Dec 4, 2013 | -7.78 |
| Dec 3, 2013 | -7.70 |
| Dec 2, 2013 | -7.76 |
| Nov 29, 2013 | -7.70 |
| Nov 27, 2013 | -7.88 |
| Nov 26, 2013 | -7.76 |
| Nov 25, 2013 | -7.94 |
| Nov 22, 2013 | -6.24 |
| Nov 21, 2013 | -7.39 |
| Nov 20, 2013 | -7.27 |
| Nov 18, 2013 | -7.21 |
| Nov 15, 2013 | -7.21 |
| Nov 14, 2013 | -7.55 |
| Nov 13, 2013 | -7.52 |
| Nov 8, 2013 | -6.61 |
| Nov 7, 2013 | -6.36 |
| Nov 6, 2013 | -6.36 |
| Nov 5, 2013 | -6.36 |
| Nov 4, 2013 | -6.12 |
| Nov 1, 2013 | -6.36 |
| Oct 31, 2013 | -6.61 |
| Oct 30, 2013 | -7.03 |
| Oct 29, 2013 | -6.06 |
| Oct 28, 2013 | -6.67 |
| Oct 25, 2013 | -7.15 |
| Oct 24, 2013 | -6.67 |
| Oct 21, 2013 | -6.77 |
| Oct 18, 2013 | -6.85 |
| Oct 17, 2013 | -6.55 |
| Oct 16, 2013 | -6.48 |
| Oct 15, 2013 | -6.58 |
| Oct 14, 2013 | -6.42 |
| Oct 10, 2013 | -6.48 |
| Oct 9, 2013 | -6.06 |
| Oct 8, 2013 | -6.97 |
| Oct 7, 2013 | -6.67 |
| Oct 4, 2013 | -6.59 |
| Oct 2, 2013 | -7.27 |
| Oct 1, 2013 | -7.03 |
| Sep 30, 2013 | -7.33 |
| Sep 27, 2013 | -5.28 |
| Sep 26, 2013 | -5.15 |
| Sep 25, 2013 | -5.19 |
| Sep 24, 2013 | -4.93 |
| Sep 23, 2013 | -5.19 |
| Sep 20, 2013 | -4.97 |
| Sep 19, 2013 | -5.19 |
| Sep 18, 2013 | -4.76 |
| Sep 17, 2013 | -5.32 |
| Sep 16, 2013 | -5.23 |
| Sep 13, 2013 | -5.36 |
| Sep 12, 2013 | -5.08 |
| Sep 11, 2013 | -5.35 |
| Sep 10, 2013 | -4.84 |
| Sep 9, 2013 | -5.23 |
| Sep 6, 2013 | -5.19 |
| Sep 5, 2013 | -6.28 |
| Sep 4, 2013 | -4.54 |
| Sep 3, 2013 | -4.45 |
| Aug 30, 2013 | -4.32 |
| Aug 29, 2013 | -3.55 |
| Aug 28, 2013 | -3.50 |
| Aug 26, 2013 | -3.72 |
| Aug 23, 2013 | -3.89 |
| Aug 21, 2013 | -3.46 |
| Aug 20, 2013 | -3.63 |
| Aug 19, 2013 | -3.68 |
| Aug 16, 2013 | -3.68 |
| Aug 15, 2013 | -3.63 |
| Aug 14, 2013 | -3.46 |
| Aug 12, 2013 | -3.28 |
| Aug 9, 2013 | -3.24 |
| Aug 8, 2013 | -3.29 |
| Aug 7, 2013 | -3.46 |
| Aug 6, 2013 | -3.46 |
| Aug 5, 2013 | -3.46 |
| Aug 2, 2013 | -3.31 |
| Aug 1, 2013 | -3.42 |
| Jul 31, 2013 | -3.29 |
| Jul 30, 2013 | -3.29 |
| Jul 29, 2013 | -3.42 |
| Jul 26, 2013 | -3.46 |
| Jul 25, 2013 | -3.46 |
| Jul 24, 2013 | -3.42 |
| Jul 23, 2013 | -3.46 |
| Jul 22, 2013 | -3.46 |
| Jul 19, 2013 | -3.46 |
| Jul 18, 2013 | -3.42 |
| Jul 17, 2013 | -3.29 |
| Jul 16, 2013 | -2.83 |
| Jul 15, 2013 | -2.81 |
| Jul 12, 2013 | -3.03 |
| Jul 11, 2013 | -2.25 |
| Jul 10, 2013 | -3.03 |
| Jul 9, 2013 | -2.59 |
| Jul 8, 2013 | -2.98 |
| Jul 2, 2013 | -3.03 |
| Jun 26, 2013 | -7.57 |
| Jun 25, 2013 | -7.47 |
| Jun 24, 2013 | -7.31 |
| Jun 14, 2013 | -7.68 |
| Jun 13, 2013 | -8.53 |
| Jun 7, 2013 | -8.54 |
| Jun 6, 2013 | -8.43 |
| Jun 5, 2013 | -7.25 |
| May 31, 2013 | -7.49 |
| May 29, 2013 | -7.57 |
| May 28, 2013 | -7.79 |
| May 21, 2013 | -8.53 |
| May 20, 2013 | -8.11 |
| May 17, 2013 | -7.79 |
| May 16, 2013 | -8.00 |
| May 10, 2013 | -8.00 |
| May 9, 2013 | -8.53 |
| May 8, 2013 | -9.07 |
| May 7, 2013 | -9.07 |
| May 6, 2013 | -8.53 |
| Apr 30, 2013 | -8.53 |
| Apr 29, 2013 | -8.53 |
| Apr 26, 2013 | -8.53 |
| Apr 25, 2013 | -8.75 |
| Apr 24, 2013 | -9.49 |
| Apr 23, 2013 | -8.53 |
| Apr 16, 2013 | -9.07 |
| Apr 15, 2013 | -9.60 |
| Apr 12, 2013 | -9.07 |
| Apr 11, 2013 | -9.55 |
| Apr 10, 2013 | -9.07 |
| Apr 5, 2013 | -9.60 |
| Apr 4, 2013 | -9.51 |
| Apr 3, 2013 | -8.54 |
| Apr 2, 2013 | -9.60 |
| Apr 1, 2013 | -9.07 |
| Mar 28, 2013 | -19.53 |
| Mar 27, 2013 | -17.88 |
| Mar 26, 2013 | -19.22 |
| Mar 25, 2013 | -20.70 |
| Mar 22, 2013 | -19.39 |
| Mar 21, 2013 | -19.53 |
| Mar 20, 2013 | -20.24 |
| Mar 19, 2013 | -20.00 |
| Mar 18, 2013 | -17.65 |
| Mar 15, 2013 | -18.82 |
| Mar 14, 2013 | -17.65 |
| Mar 13, 2013 | -18.82 |
| Mar 12, 2013 | -19.76 |
| Mar 6, 2013 | -20.00 |
| Mar 5, 2013 | -23.29 |
| Mar 4, 2013 | -21.65 |
| Mar 1, 2013 | -21.65 |
| Feb 26, 2013 | -21.98 |
| Feb 25, 2013 | -21.93 |
| Feb 22, 2013 | -23.76 |
| Feb 21, 2013 | -21.65 |
| Feb 20, 2013 | -21.65 |
| Feb 19, 2013 | -21.65 |
| Feb 13, 2013 | -21.65 |
| Feb 12, 2013 | -21.65 |
| Feb 8, 2013 | -21.41 |
| Feb 7, 2013 | -22.07 |
| Feb 6, 2013 | -21.65 |
| Feb 5, 2013 | -22.59 |
| Feb 4, 2013 | -23.53 |
| Feb 1, 2013 | -23.76 |
| Jan 31, 2013 | -26.35 |
| Jan 30, 2013 | -23.53 |
| Jan 29, 2013 | -24.47 |
| Jan 28, 2013 | -25.18 |
| Jan 25, 2013 | -28.94 |
| Jan 24, 2013 | -22.59 |
| Jan 23, 2013 | -19.06 |
| Jan 22, 2013 | -18.83 |
| Jan 18, 2013 | -18.82 |
| Jan 17, 2013 | -18.59 |
| Jan 16, 2013 | -19.51 |
| Jan 15, 2013 | -18.82 |
| Jan 14, 2013 | -17.65 |
| Jan 11, 2013 | -17.53 |
| Jan 9, 2013 | -16.47 |
| Jan 8, 2013 | -16.23 |
| Jan 7, 2013 | -16.24 |
| Jan 4, 2013 | -16.00 |
| Jan 3, 2013 | -16.47 |
| Jan 2, 2013 | -16.47 |
| Dec 31, 2012 | -15.53 |
| Dec 28, 2012 | -2.28 |
| Dec 27, 2012 | -2.29 |
| Dec 26, 2012 | -2.33 |
| Dec 24, 2012 | -2.43 |
| Dec 21, 2012 | -2.26 |
| Dec 20, 2012 | -2.25 |
| Dec 19, 2012 | -2.28 |
| Dec 18, 2012 | -2.49 |
| Dec 14, 2012 | -2.61 |
| Dec 13, 2012 | -2.43 |
| Dec 12, 2012 | -2.44 |
| Dec 11, 2012 | -2.67 |
| Dec 10, 2012 | -2.71 |
| Dec 7, 2012 | -2.81 |
| Dec 6, 2012 | -2.67 |
| Dec 5, 2012 | -2.46 |
| Dec 4, 2012 | -2.55 |
| Dec 3, 2012 | -2.58 |
| Nov 30, 2012 | -2.40 |
| Nov 29, 2012 | -2.61 |
| Nov 28, 2012 | -2.50 |
| Nov 26, 2012 | -2.58 |
| Nov 23, 2012 | -2.58 |
| Nov 21, 2012 | -2.66 |
| Nov 20, 2012 | -2.64 |
| Nov 19, 2012 | -2.67 |
| Nov 16, 2012 | -2.56 |
| Nov 15, 2012 | -2.67 |
| Nov 14, 2012 | -2.61 |
| Nov 12, 2012 | -2.96 |
| Nov 9, 2012 | -2.99 |
| Nov 8, 2012 | -3.37 |
| Nov 6, 2012 | -3.40 |
| Nov 5, 2012 | -3.56 |
| Nov 2, 2012 | -3.56 |
| Nov 1, 2012 | -3.05 |
| Oct 31, 2012 | -3.11 |
| Oct 26, 2012 | -3.14 |
| Oct 25, 2012 | -3.23 |
| Oct 24, 2012 | -3.35 |
| Oct 23, 2012 | -3.50 |
| Oct 22, 2012 | -3.50 |
| Oct 19, 2012 | -3.50 |
| Oct 18, 2012 | -3.53 |
| Oct 17, 2012 | -3.35 |
| Oct 16, 2012 | -3.50 |
| Oct 15, 2012 | -3.53 |
| Oct 12, 2012 | -3.79 |
| Oct 11, 2012 | -3.88 |
| Oct 10, 2012 | -3.85 |
| Oct 9, 2012 | -3.67 |
| Oct 8, 2012 | -3.88 |
| Oct 5, 2012 | -3.97 |
| Oct 4, 2012 | -4.59 |
| Oct 3, 2012 | -4.98 |
| Oct 2, 2012 | -5.10 |
| Oct 1, 2012 | -5.24 |
| Sep 28, 2012 | -2.81 |
| Sep 27, 2012 | -1.26 |
| Sep 24, 2012 | -1.23 |
| Sep 21, 2012 | -1.38 |
| Sep 19, 2012 | -1.38 |
| Sep 18, 2012 | -1.32 |
| Sep 12, 2012 | -1.34 |
| Sep 11, 2012 | -1.32 |
| Aug 31, 2012 | -1.28 |
| Aug 27, 2012 | -1.11 |
| Aug 22, 2012 | -1.23 |
| Aug 15, 2012 | -1.23 |
| Aug 10, 2012 | -1.23 |
| Aug 9, 2012 | -1.16 |
| Aug 7, 2012 | -1.16 |
| Aug 6, 2012 | -1.21 |
| Aug 3, 2012 | -1.38 |
| Jul 31, 2012 | -1.34 |
| Jul 30, 2012 | -1.21 |
| Jul 25, 2012 | -1.33 |
| Jul 23, 2012 | -1.61 |
| Jul 20, 2012 | -1.09 |
| Jul 19, 2012 | -1.26 |
| Jul 18, 2012 | -1.30 |
| Jul 16, 2012 | -1.13 |
| Jul 13, 2012 | -1.32 |
| Jul 12, 2012 | -1.32 |
| Jul 10, 2012 | -1.30 |
| Jul 9, 2012 | -1.12 |
| Jul 6, 2012 | -1.61 |
| Jul 5, 2012 | -1.61 |
| Jun 27, 2012 | -1.20 |
| Jun 26, 2012 | -1.16 |
| Jun 11, 2012 | -1.18 |
| Jun 8, 2012 | -1.21 |
| Jun 7, 2012 | -1.21 |
| Jun 6, 2012 | -1.16 |
| Jun 5, 2012 | -1.16 |
| Jun 4, 2012 | -1.17 |
| May 31, 2012 | -1.21 |
| May 30, 2012 | -1.21 |
| May 29, 2012 | -1.23 |
| May 22, 2012 | -1.25 |
| May 21, 2012 | -1.25 |
| May 18, 2012 | -1.27 |
| May 16, 2012 | -1.27 |
| May 11, 2012 | -1.27 |
| May 9, 2012 | -1.27 |
| May 7, 2012 | -1.38 |
| May 3, 2012 | -1.38 |
| Apr 26, 2012 | -1.38 |
| Apr 25, 2012 | -1.38 |
| Apr 23, 2012 | -1.26 |
| Apr 18, 2012 | -1.39 |
| Apr 17, 2012 | -1.26 |
| Apr 16, 2012 | -1.26 |
| Apr 12, 2012 | -1.29 |
| Apr 11, 2012 | -1.38 |
| Apr 5, 2012 | -1.39 |
| Apr 2, 2012 | -1.21 |
| Mar 28, 2012 | -1.24 |
| Mar 27, 2012 | -1.26 |
| Mar 19, 2012 | -1.23 |
| Mar 16, 2012 | -1.36 |
| Mar 15, 2012 | -1.23 |
| Mar 13, 2012 | -1.23 |
| Mar 12, 2012 | -1.23 |
| Mar 9, 2012 | -1.36 |
| Mar 8, 2012 | -1.34 |
| Mar 5, 2012 | -1.28 |
| Mar 2, 2012 | -1.42 |
| Feb 28, 2012 | -1.36 |
| Feb 27, 2012 | -1.29 |
| Feb 24, 2012 | -1.30 |
| Feb 22, 2012 | -1.32 |
| Feb 17, 2012 | -1.23 |
| Feb 16, 2012 | -1.23 |
| Feb 15, 2012 | -1.36 |
| Feb 9, 2012 | -1.36 |
| Feb 7, 2012 | -1.35 |
| Feb 6, 2012 | -1.35 |
| Feb 3, 2012 | -1.36 |
| Feb 2, 2012 | -1.35 |
| Feb 1, 2012 | -1.36 |
| Jan 31, 2012 | -1.28 |
| Jan 24, 2012 | -1.36 |
| Jan 18, 2012 | -1.30 |
| Jan 9, 2012 | -1.33 |
| Jan 4, 2012 | -1.43 |
| Jan 3, 2012 | -1.42 |
| Dec 30, 2011 | -2.12 |
| Dec 29, 2011 | -2.22 |
| Dec 28, 2011 | -2.11 |
| Dec 27, 2011 | -2.27 |
| Dec 23, 2011 | -1.90 |
| Dec 22, 2011 | -1.92 |
| Dec 21, 2011 | -2.09 |
| Dec 19, 2011 | -2.27 |
| Dec 14, 2011 | -2.34 |
| Dec 12, 2011 | -2.50 |
| Dec 9, 2011 | -2.11 |
| Dec 7, 2011 | -1.77 |
| Dec 6, 2011 | -1.93 |
| Dec 1, 2011 | -1.97 |
| Nov 30, 2011 | -1.98 |
| Nov 29, 2011 | -1.94 |
| Nov 25, 2011 | -2.50 |
| Nov 22, 2011 | -2.44 |
| Nov 21, 2011 | -2.38 |
| Nov 14, 2011 | -2.61 |
| Nov 9, 2011 | -2.61 |
| Nov 7, 2011 | -2.39 |
| Oct 31, 2011 | -2.39 |
| Oct 27, 2011 | -2.39 |
| Oct 26, 2011 | -2.32 |
| Oct 25, 2011 | -2.49 |
| Oct 24, 2011 | -2.51 |
| Oct 21, 2011 | -2.43 |
| Oct 20, 2011 | -2.25 |
| Oct 19, 2011 | -2.39 |
| Oct 18, 2011 | -2.43 |
| Oct 17, 2011 | -2.19 |
| Oct 14, 2011 | -2.44 |
| Oct 13, 2011 | -2.53 |
| Oct 12, 2011 | -2.11 |
| Oct 11, 2011 | -1.98 |
| Oct 10, 2011 | -2.11 |
| Oct 7, 2011 | -2.02 |
| Sep 27, 2011 | -7.19 |
| Sep 26, 2011 | -5.99 |
| Sep 23, 2011 | -6.85 |
| Sep 22, 2011 | -7.28 |
| Sep 21, 2011 | -7.09 |
| Sep 16, 2011 | -6.23 |
| Sep 15, 2011 | -6.85 |
| Sep 9, 2011 | -6.90 |
| Sep 8, 2011 | -6.47 |
| Sep 7, 2011 | -6.47 |
| Sep 6, 2011 | -6.75 |
| Sep 2, 2011 | -7.09 |
| Sep 1, 2011 | -6.75 |
| Aug 31, 2011 | -7.09 |
| Aug 30, 2011 | -7.33 |
| Aug 29, 2011 | -7.23 |
| Aug 25, 2011 | -7.52 |
| Aug 24, 2011 | -7.37 |
| Aug 23, 2011 | -7.57 |
| Aug 22, 2011 | -7.57 |
| Aug 19, 2011 | -8.43 |
| Aug 18, 2011 | -8.86 |
| Aug 17, 2011 | -8.67 |
| Aug 16, 2011 | -9.58 |
| Aug 15, 2011 | -9.82 |
| Aug 12, 2011 | -9.58 |
| Aug 9, 2011 | -9.94 |
| Jul 28, 2011 | -9.68 |
| Jul 12, 2011 | -10.68 |
| Jul 11, 2011 | -9.77 |
| Jul 8, 2011 | -10.06 |
| Jul 7, 2011 | -10.16 |
| Jul 5, 2011 | -10.54 |
| Jun 28, 2011 | -89.20 |
| Jun 22, 2011 | -88.00 |
| Jun 21, 2011 | -88.80 |
| Jun 17, 2011 | -96.40 |
| Jun 10, 2011 | -94.40 |
| Jun 9, 2011 | -96.80 |
| Jun 7, 2011 | -94.00 |
| Jun 3, 2011 | -94.00 |
| Jun 2, 2011 | -94.00 |
| Jun 1, 2011 | -94.00 |
| May 31, 2011 | -94.00 |
| May 27, 2011 | -94.00 |
| May 26, 2011 | -94.00 |
| May 25, 2011 | -94.00 |
| May 24, 2011 | -94.00 |
| May 23, 2011 | -92.00 |
| May 20, 2011 | -96.72 |
| May 19, 2011 | -86.80 |
| May 17, 2011 | -93.60 |
| May 16, 2011 | -91.60 |
| May 13, 2011 | -96.80 |
| May 12, 2011 | -90.00 |
| May 10, 2011 | -90.00 |
| May 9, 2011 | -90.00 |
| May 5, 2011 | -96.40 |
| May 2, 2011 | -92.40 |
| Apr 28, 2011 | -93.60 |
| Apr 25, 2011 | -88.80 |
| Apr 20, 2011 | -87.60 |
| Apr 19, 2011 | -91.60 |
| Apr 18, 2011 | -93.20 |
| Apr 15, 2011 | -90.00 |
| Apr 14, 2011 | -88.00 |
| Apr 13, 2011 | -87.60 |
| Apr 12, 2011 | -88.00 |
| Apr 7, 2011 | -88.40 |
| Apr 6, 2011 | -90.00 |
| Apr 1, 2011 | -88.80 |
| Mar 31, 2011 | -94.00 |
| Mar 29, 2011 | -626.67 |
| Mar 28, 2011 | -615.97 |
| Mar 25, 2011 | -640.00 |
| Mar 24, 2011 | -628.87 |
| Mar 23, 2011 | -581.33 |
| Mar 21, 2011 | -587.07 |
| Mar 18, 2011 | -584.00 |
| Mar 16, 2011 | -585.07 |
| Mar 15, 2011 | -586.67 |
| Mar 14, 2011 | -586.67 |
| Mar 11, 2011 | -586.67 |
| Mar 9, 2011 | -586.67 |
| Mar 4, 2011 | -629.33 |
| Mar 2, 2011 | -613.33 |
| Feb 28, 2011 | -639.97 |
| Feb 25, 2011 | -581.30 |
| Feb 24, 2011 | -640.00 |
| Feb 23, 2011 | -624.00 |
| Feb 22, 2011 | -672.00 |
| Feb 18, 2011 | -695.97 |
| Feb 16, 2011 | -618.67 |
| Feb 15, 2011 | -549.33 |
| Feb 14, 2011 | -557.30 |
| Feb 10, 2011 | -554.67 |
| Feb 9, 2011 | -557.33 |
| Feb 8, 2011 | -568.00 |
| Feb 7, 2011 | -576.00 |
| Feb 3, 2011 | -589.13 |
| Feb 2, 2011 | -576.00 |
| Feb 1, 2011 | -589.33 |
| Jan 31, 2011 | -629.33 |
| Jan 28, 2011 | -650.67 |
| Jan 27, 2011 | -642.67 |
| Jan 24, 2011 | -642.67 |
| Jan 21, 2011 | -657.33 |
| Jan 20, 2011 | -672.00 |
| Jan 19, 2011 | -682.67 |
| Jan 13, 2011 | -669.33 |
| Jan 12, 2011 | -693.60 |
| Jan 10, 2011 | -710.67 |
| Jan 7, 2011 | -680.03 |
| Jan 6, 2011 | -656.00 |
| Jan 4, 2011 | -642.93 |
| Jan 3, 2011 | -642.67 |
| Dec 31, 2010 | -648.00 |
| Dec 30, 2010 | -74.24 |
| Dec 29, 2010 | -74.37 |
| Dec 28, 2010 | -74.56 |
| Dec 27, 2010 | -76.16 |
| Dec 23, 2010 | -78.08 |
| Dec 22, 2010 | -74.24 |
| Dec 21, 2010 | -71.04 |
| Dec 20, 2010 | -73.60 |
| Dec 17, 2010 | -80.00 |
| Dec 16, 2010 | -77.91 |
| Dec 14, 2010 | -80.96 |
| Dec 13, 2010 | -80.96 |
| Dec 10, 2010 | -82.56 |
| Dec 9, 2010 | -77.44 |
| Dec 8, 2010 | -78.40 |
| Dec 7, 2010 | -89.60 |
| Dec 6, 2010 | -87.20 |
| Dec 3, 2010 | -80.32 |
| Dec 2, 2010 | -88.00 |
| Dec 1, 2010 | -57.92 |
| Nov 29, 2010 | -60.80 |
| Nov 24, 2010 | -62.72 |
| Nov 19, 2010 | -64.64 |
| Nov 18, 2010 | -64.32 |
| Nov 17, 2010 | -70.40 |
| Nov 16, 2010 | -76.80 |
| Nov 15, 2010 | -79.36 |
| Nov 12, 2010 | -81.92 |
| Nov 11, 2010 | -82.88 |
| Nov 10, 2010 | -59.52 |
| Nov 9, 2010 | -53.76 |
| Nov 8, 2010 | -60.80 |
| Nov 5, 2010 | -61.76 |
| Nov 4, 2010 | -72.00 |
| Nov 3, 2010 | -72.00 |
| Nov 2, 2010 | -70.72 |
| Nov 1, 2010 | -70.72 |
| Oct 29, 2010 | -70.72 |
| Oct 28, 2010 | -73.28 |
| Oct 26, 2010 | -79.36 |
| Oct 25, 2010 | -77.12 |
| Oct 22, 2010 | -88.00 |
| Oct 21, 2010 | -84.80 |
| Oct 20, 2010 | -82.56 |
| Oct 19, 2010 | -94.40 |
| Oct 18, 2010 | -112.64 |
| Oct 15, 2010 | -109.76 |
| Oct 14, 2010 | -99.36 |
| Oct 13, 2010 | -76.80 |
| Oct 12, 2010 | -75.84 |
| Oct 11, 2010 | -86.08 |
| Oct 8, 2010 | -84.80 |
| Oct 4, 2010 | -80.32 |
| Sep 30, 2010 | -77.12 |
| Sep 29, 2010 | 66.00 |
| Sep 28, 2010 | 77.00 |
| Sep 24, 2010 | 59.82 |
| Sep 23, 2010 | 60.25 |
| Sep 22, 2010 | 63.50 |
| Sep 20, 2010 | 66.75 |
| Sep 17, 2010 | 60.25 |
| Sep 15, 2010 | 65.50 |
| Sep 14, 2010 | 62.00 |
| Sep 13, 2010 | 63.75 |
| Sep 8, 2010 | 54.75 |
| Sep 7, 2010 | 55.75 |
| Sep 3, 2010 | 58.50 |
| Sep 2, 2010 | 60.00 |
| Sep 1, 2010 | 58.25 |
| Aug 31, 2010 | 66.12 |
| Aug 25, 2010 | 71.38 |
| Aug 23, 2010 | 77.75 |
| Aug 17, 2010 | 73.50 |
| Aug 16, 2010 | 90.25 |
| Aug 13, 2010 | 77.10 |
| Aug 12, 2010 | 83.75 |
| Aug 11, 2010 | 85.25 |
| Aug 10, 2010 | 76.25 |
| Aug 5, 2010 | 72.75 |
| Jul 26, 2010 | 68.75 |
| Jul 22, 2010 | 65.00 |
| Jul 14, 2010 | 60.00 |
| Jul 13, 2010 | 60.00 |
| Jul 12, 2010 | 65.00 |
| Jul 9, 2010 | 70.25 |
| Jul 8, 2010 | 72.75 |
| Jul 7, 2010 | 55.00 |
| Jul 2, 2010 | 50.00 |
| Jul 1, 2010 | 48.00 |