Broadway Financial Corp \De\ (BYFC) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | Broadway Financial Corp \De\ | 83.31 Mn | 56.89 Mn | - | -2.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.63 |
| May 21, 2026 | -2.62 |
| May 20, 2026 | -2.56 |
| May 19, 2026 | -2.63 |
| May 18, 2026 | -3.35 |
| May 15, 2026 | -3.49 |
| May 14, 2026 | -3.42 |
| May 13, 2026 | -3.32 |
| May 12, 2026 | -3.32 |
| May 11, 2026 | -3.34 |
| May 8, 2026 | -3.26 |
| May 7, 2026 | -3.28 |
| May 6, 2026 | -3.05 |
| May 5, 2026 | -3.06 |
| May 4, 2026 | -2.78 |
| May 1, 2026 | -2.62 |
| Apr 30, 2026 | -2.56 |
| Apr 29, 2026 | -2.49 |
| Apr 28, 2026 | -2.52 |
| Apr 27, 2026 | -2.52 |
| Apr 24, 2026 | -2.58 |
| Apr 23, 2026 | -2.50 |
| Apr 20, 2026 | -2.49 |
| Apr 17, 2026 | -2.58 |
| Apr 16, 2026 | -2.52 |
| Apr 15, 2026 | -2.50 |
| Apr 14, 2026 | -2.41 |
| Apr 13, 2026 | -2.42 |
| Apr 10, 2026 | -2.52 |
| Apr 9, 2026 | -2.40 |
| Apr 8, 2026 | -2.38 |
| Apr 6, 2026 | -2.32 |
| Apr 2, 2026 | -2.31 |
| Mar 31, 2026 | -2.30 |
| Mar 30, 2026 | -2.37 |
| Mar 27, 2026 | -2.30 |
| Mar 25, 2026 | -2.43 |
| Mar 24, 2026 | -2.50 |
| Mar 23, 2026 | -2.51 |
| Mar 20, 2026 | -2.45 |
| Mar 19, 2026 | -2.49 |
| Mar 18, 2026 | -2.46 |
| Mar 17, 2026 | -2.50 |
| Mar 12, 2026 | -2.51 |
| Mar 11, 2026 | -2.48 |
| Mar 10, 2026 | -2.50 |
| Mar 9, 2026 | -2.50 |
| Mar 6, 2026 | -2.53 |
| Mar 5, 2026 | -2.57 |
| Mar 2, 2026 | -2.52 |
| Feb 27, 2026 | -2.48 |
| Feb 26, 2026 | -2.53 |
| Feb 25, 2026 | -2.59 |
| Feb 24, 2026 | -2.58 |
| Feb 23, 2026 | -2.59 |
| Feb 20, 2026 | -2.62 |
| Feb 19, 2026 | -2.62 |
| Feb 18, 2026 | -2.68 |
| Feb 17, 2026 | -2.62 |
| Feb 13, 2026 | -2.68 |
| Feb 12, 2026 | -2.67 |
| Feb 11, 2026 | -2.58 |
| Feb 10, 2026 | -2.58 |
| Feb 9, 2026 | -2.58 |
| Feb 6, 2026 | -2.68 |
| Feb 5, 2026 | -2.68 |
| Feb 4, 2026 | -2.72 |
| Feb 2, 2026 | -2.72 |
| Jan 30, 2026 | -2.65 |
| Jan 29, 2026 | -2.67 |
| Jan 28, 2026 | -2.67 |
| Jan 27, 2026 | -2.75 |
| Jan 26, 2026 | -2.73 |
| Jan 23, 2026 | -2.71 |
| Jan 22, 2026 | -2.74 |
| Jan 21, 2026 | -2.69 |
| Jan 20, 2026 | -2.65 |
| Jan 16, 2026 | -2.64 |
| Jan 15, 2026 | -2.73 |
| Jan 14, 2026 | -2.78 |
| Jan 13, 2026 | -2.82 |
| Jan 12, 2026 | -2.73 |
| Jan 9, 2026 | -2.62 |
| Jan 8, 2026 | -2.63 |
| Jan 6, 2026 | -2.45 |
| Jan 5, 2026 | -2.44 |
| Jan 2, 2026 | -2.43 |
| Dec 31, 2025 | -2.35 |
| Dec 30, 2025 | -1.28 |
| Dec 29, 2025 | -1.37 |
| Dec 26, 2025 | -1.38 |
| Dec 24, 2025 | -1.30 |
| Dec 23, 2025 | -1.24 |
| Dec 22, 2025 | -1.27 |
| Dec 19, 2025 | -1.23 |
| Dec 18, 2025 | -1.18 |
| Dec 17, 2025 | -1.19 |
| Dec 16, 2025 | -1.20 |
| Dec 15, 2025 | -1.18 |
| Dec 12, 2025 | -1.35 |
| Dec 11, 2025 | -1.40 |
| Dec 10, 2025 | -1.45 |
| Dec 9, 2025 | -1.37 |
| Dec 5, 2025 | -1.34 |
| Dec 4, 2025 | -1.41 |
| Dec 3, 2025 | -1.40 |
| Dec 2, 2025 | -1.36 |
| Dec 1, 2025 | -1.38 |
| Nov 28, 2025 | -1.37 |
| Nov 26, 2025 | -1.40 |
| Nov 25, 2025 | -1.30 |
| Nov 24, 2025 | -1.28 |
| Nov 21, 2025 | -1.28 |
| Nov 20, 2025 | -1.33 |
| Nov 19, 2025 | -1.34 |
| Nov 18, 2025 | -1.30 |
| Nov 17, 2025 | -1.28 |
| Nov 14, 2025 | -1.36 |
| Nov 12, 2025 | -1.38 |
| Nov 10, 2025 | -1.40 |
| Nov 5, 2025 | -1.44 |
| Nov 4, 2025 | -1.38 |
| Nov 3, 2025 | -1.41 |
| Oct 31, 2025 | -1.35 |
| Oct 30, 2025 | -1.48 |
| Oct 27, 2025 | -1.45 |
| Oct 23, 2025 | -1.51 |
| Oct 22, 2025 | -1.50 |
| Oct 21, 2025 | -1.53 |
| Oct 20, 2025 | -1.53 |
| Oct 17, 2025 | -1.60 |
| Oct 16, 2025 | -1.62 |
| Oct 15, 2025 | -1.66 |
| Oct 14, 2025 | -1.65 |
| Oct 13, 2025 | -1.69 |
| Oct 10, 2025 | -1.73 |
| Oct 9, 2025 | -1.80 |
| Oct 8, 2025 | -1.86 |
| Oct 7, 2025 | -1.83 |
| Oct 6, 2025 | -1.86 |
| Oct 3, 2025 | -1.83 |
| Oct 2, 2025 | -1.69 |
| Oct 1, 2025 | -1.68 |
| Sep 29, 2025 | 18.42 |
| Sep 26, 2025 | 19.13 |
| Sep 25, 2025 | 18.80 |
| Sep 22, 2025 | 18.80 |
| Sep 19, 2025 | 18.75 |
| Sep 17, 2025 | 17.94 |
| Sep 16, 2025 | 18.37 |
| Sep 15, 2025 | 18.79 |
| Sep 12, 2025 | 19.28 |
| Sep 11, 2025 | 19.08 |
| Sep 10, 2025 | 19.49 |
| Sep 9, 2025 | 19.61 |
| Sep 8, 2025 | 20.09 |
| Sep 5, 2025 | 20.75 |
| Aug 29, 2025 | 21.98 |
| Aug 28, 2025 | 21.90 |
| Aug 27, 2025 | 20.90 |
| Aug 25, 2025 | 19.61 |
| Aug 22, 2025 | 18.66 |
| Aug 21, 2025 | 18.42 |
| Aug 19, 2025 | 18.66 |
| Aug 18, 2025 | 19.04 |
| Aug 15, 2025 | 19.81 |
| Aug 13, 2025 | 20.48 |
| Aug 12, 2025 | 20.80 |
| Aug 11, 2025 | 21.33 |
| Aug 8, 2025 | 21.95 |
| Aug 7, 2025 | 21.47 |
| Aug 6, 2025 | 22.14 |
| Aug 4, 2025 | 22.18 |
| Aug 1, 2025 | 22.42 |
| Jul 31, 2025 | 22.85 |
| Jul 30, 2025 | 21.99 |
| Jul 28, 2025 | 21.28 |
| Jul 25, 2025 | 22.28 |
| Jul 24, 2025 | 23.19 |
| Jul 23, 2025 | 23.14 |
| Jul 22, 2025 | 22.38 |
| Jul 21, 2025 | 23.28 |
| Jul 18, 2025 | 22.66 |
| Jul 17, 2025 | 22.66 |
| Jul 16, 2025 | 22.71 |
| Jul 15, 2025 | 22.28 |
| Jul 14, 2025 | 18.13 |
| Jul 11, 2025 | 20.08 |
| Jul 10, 2025 | 19.66 |
| Jul 9, 2025 | 19.90 |
| Jul 8, 2025 | 19.99 |
| Jul 7, 2025 | 20.42 |
| Jul 3, 2025 | 19.51 |
| Jul 2, 2025 | 20.09 |
| Jul 1, 2025 | 18.23 |
| Jun 30, 2025 | 18.37 |
| Jun 27, 2025 | 28.02 |
| Jun 26, 2025 | 25.86 |
| Jun 25, 2025 | 24.99 |
| Jun 24, 2025 | 24.53 |
| Jun 23, 2025 | 24.17 |
| Jun 20, 2025 | 22.78 |
| Jun 18, 2025 | 21.45 |
| Jun 17, 2025 | 21.45 |
| Jun 16, 2025 | 21.45 |
| Jun 13, 2025 | 21.80 |
| Jun 12, 2025 | 22.06 |
| Jun 11, 2025 | 21.74 |
| Jun 10, 2025 | 21.55 |
| Jun 9, 2025 | 22.11 |
| Jun 6, 2025 | 22.04 |
| Jun 5, 2025 | 22.22 |
| Jun 3, 2025 | 22.99 |
| Jun 2, 2025 | 23.24 |
| May 30, 2025 | 22.99 |
| May 29, 2025 | 22.31 |
| May 28, 2025 | 22.01 |
| May 27, 2025 | 22.27 |
| May 23, 2025 | 22.78 |
| May 22, 2025 | 23.34 |
| May 21, 2025 | 22.78 |
| May 20, 2025 | 23.19 |
| May 19, 2025 | 23.73 |
| May 16, 2025 | 22.99 |
| May 15, 2025 | 24.01 |
| May 14, 2025 | 23.76 |
| May 13, 2025 | 23.91 |
| May 12, 2025 | 24.11 |
| May 9, 2025 | 24.27 |
| May 8, 2025 | 23.55 |
| May 6, 2025 | 23.70 |
| May 5, 2025 | 23.99 |
| May 2, 2025 | 24.01 |
| May 1, 2025 | 23.50 |
| Apr 30, 2025 | 24.01 |
| Apr 28, 2025 | 26.17 |
| Apr 25, 2025 | 24.42 |
| Apr 24, 2025 | 24.68 |
| Apr 23, 2025 | 23.71 |
| Apr 22, 2025 | 22.78 |
| Apr 21, 2025 | 26.07 |
| Apr 17, 2025 | 26.58 |
| Apr 16, 2025 | 25.40 |
| Apr 15, 2025 | 22.73 |
| Apr 14, 2025 | 22.99 |
| Apr 11, 2025 | 22.52 |
| Apr 10, 2025 | 22.99 |
| Apr 9, 2025 | 21.80 |
| Apr 8, 2025 | 20.73 |
| Apr 7, 2025 | 21.29 |
| Apr 4, 2025 | 20.42 |
| Apr 3, 2025 | 24.68 |
| Apr 2, 2025 | 25.35 |
| Apr 1, 2025 | 26.63 |
| Mar 31, 2025 | 27.45 |
| Mar 28, 2025 | 0.55 |
| Mar 27, 2025 | 1.40 |
| Mar 26, 2025 | 0.29 |
| Mar 25, 2025 | -0.57 |
| Mar 24, 2025 | 0.01 |
| Mar 21, 2025 | 0.90 |
| Mar 20, 2025 | 1.28 |
| Mar 19, 2025 | 0.10 |
| Mar 18, 2025 | -0.22 |
| Mar 17, 2025 | 0.74 |
| Mar 14, 2025 | 0.01 |
| Mar 13, 2025 | 0.16 |
| Mar 12, 2025 | -0.12 |
| Mar 11, 2025 | -0.09 |
| Mar 10, 2025 | -0.12 |
| Mar 7, 2025 | 0.21 |
| Mar 6, 2025 | 0.55 |
| Mar 5, 2025 | 0.10 |
| Mar 4, 2025 | 0.42 |
| Mar 3, 2025 | 0.58 |
| Feb 28, 2025 | 1.15 |
| Feb 27, 2025 | 1.28 |
| Feb 25, 2025 | 0.42 |
| Feb 24, 2025 | 0.60 |
| Feb 21, 2025 | 0.90 |
| Feb 20, 2025 | 1.56 |
| Feb 19, 2025 | 0.58 |
| Feb 18, 2025 | 0.90 |
| Feb 14, 2025 | 1.78 |
| Feb 13, 2025 | 0.55 |
| Feb 12, 2025 | 0.42 |
| Feb 11, 2025 | 1.18 |
| Feb 10, 2025 | 1.88 |
| Feb 7, 2025 | 1.40 |
| Feb 6, 2025 | 1.72 |
| Feb 5, 2025 | 2.04 |
| Feb 4, 2025 | 1.82 |
| Feb 3, 2025 | 1.02 |
| Jan 31, 2025 | 1.53 |
| Jan 30, 2025 | 1.50 |
| Jan 29, 2025 | 1.93 |
| Jan 28, 2025 | 2.01 |
| Jan 27, 2025 | 3.38 |
| Jan 24, 2025 | 2.39 |
| Jan 23, 2025 | 2.04 |
| Jan 22, 2025 | 2.04 |
| Jan 21, 2025 | 3.05 |
| Jan 17, 2025 | 2.33 |
| Jan 16, 2025 | 5.40 |
| Jan 15, 2025 | 5.04 |
| Jan 14, 2025 | 2.51 |
| Jan 13, 2025 | 1.25 |
| Jan 10, 2025 | 0.86 |
| Jan 8, 2025 | 1.72 |
| Jan 7, 2025 | 0.32 |
| Jan 6, 2025 | 0.40 |
| Jan 3, 2025 | -0.12 |
| Jan 2, 2025 | -1.28 |
| Dec 31, 2024 | -1.20 |
| Dec 30, 2024 | -3.18 |
| Dec 27, 2024 | -3.16 |
| Dec 26, 2024 | -3.14 |
| Dec 23, 2024 | -3.11 |
| Dec 20, 2024 | -3.06 |
| Dec 19, 2024 | -3.12 |
| Dec 18, 2024 | -3.24 |
| Dec 17, 2024 | -3.08 |
| Dec 16, 2024 | -3.09 |
| Dec 13, 2024 | -2.96 |
| Dec 12, 2024 | -3.09 |
| Dec 11, 2024 | -3.06 |
| Dec 10, 2024 | -3.10 |
| Dec 9, 2024 | -3.00 |
| Dec 6, 2024 | -3.10 |
| Dec 5, 2024 | -3.10 |
| Dec 4, 2024 | -3.04 |
| Dec 3, 2024 | -3.06 |
| Dec 2, 2024 | -3.07 |
| Nov 29, 2024 | -3.08 |
| Nov 27, 2024 | -3.18 |
| Nov 26, 2024 | -3.18 |
| Nov 25, 2024 | -2.97 |
| Nov 22, 2024 | -3.10 |
| Nov 21, 2024 | -3.05 |
| Nov 20, 2024 | -3.21 |
| Nov 18, 2024 | -3.13 |
| Nov 14, 2024 | -2.97 |
| Nov 13, 2024 | -2.81 |
| Nov 12, 2024 | -2.84 |
| Nov 11, 2024 | -2.96 |
| Nov 8, 2024 | -3.19 |
| Nov 7, 2024 | -3.32 |
| Nov 6, 2024 | -3.19 |
| Nov 5, 2024 | -3.44 |
| Nov 4, 2024 | -3.21 |
| Nov 1, 2024 | -3.13 |
| Oct 31, 2024 | -3.18 |
| Oct 30, 2024 | -3.08 |
| Oct 29, 2024 | -3.34 |
| Oct 28, 2024 | -3.38 |
| Oct 25, 2024 | -3.39 |
| Oct 24, 2024 | -3.38 |
| Oct 23, 2024 | -3.30 |
| Oct 22, 2024 | -3.30 |
| Oct 21, 2024 | -3.04 |
| Oct 18, 2024 | -2.99 |
| Oct 17, 2024 | -2.89 |
| Oct 16, 2024 | -2.67 |
| Oct 15, 2024 | -3.62 |
| Oct 14, 2024 | -3.75 |
| Oct 11, 2024 | -3.39 |
| Oct 10, 2024 | -3.45 |
| Oct 9, 2024 | -3.64 |
| Oct 8, 2024 | -3.75 |
| Oct 7, 2024 | -3.72 |
| Oct 4, 2024 | -3.56 |
| Oct 3, 2024 | -3.61 |
| Oct 2, 2024 | -3.58 |
| Oct 1, 2024 | -3.56 |
| Sep 30, 2024 | -3.49 |
| Sep 27, 2024 | -5.85 |
| Sep 26, 2024 | -5.89 |
| Sep 25, 2024 | -5.73 |
| Sep 24, 2024 | -4.60 |
| Sep 23, 2024 | -5.27 |
| Sep 20, 2024 | -4.76 |
| Sep 19, 2024 | -4.95 |
| Sep 18, 2024 | -5.13 |
| Sep 17, 2024 | -5.13 |
| Sep 16, 2024 | -5.07 |
| Sep 13, 2024 | -5.16 |
| Sep 11, 2024 | -5.21 |
| Sep 10, 2024 | -5.31 |
| Sep 9, 2024 | -5.61 |
| Sep 6, 2024 | -5.30 |
| Sep 5, 2024 | -4.90 |
| Sep 4, 2024 | -3.93 |
| Sep 3, 2024 | -4.21 |
| Aug 30, 2024 | -3.95 |
| Aug 29, 2024 | -4.64 |
| Aug 28, 2024 | -3.86 |
| Aug 27, 2024 | -3.70 |
| Aug 26, 2024 | -4.63 |
| Aug 23, 2024 | -5.07 |
| Aug 22, 2024 | -5.01 |
| Aug 21, 2024 | -4.78 |
| Aug 20, 2024 | -6.20 |
| Aug 19, 2024 | -6.20 |
| Aug 16, 2024 | -6.33 |
| Aug 15, 2024 | -6.57 |
| Aug 14, 2024 | -6.45 |
| Aug 13, 2024 | -6.98 |
| Aug 12, 2024 | -7.15 |
| Aug 9, 2024 | -7.15 |
| Aug 7, 2024 | -7.15 |
| Aug 6, 2024 | -7.52 |
| Aug 5, 2024 | -7.25 |
| Aug 2, 2024 | -7.31 |
| Aug 1, 2024 | -7.07 |
| Jul 31, 2024 | -7.39 |
| Jul 30, 2024 | -7.15 |
| Jul 29, 2024 | -6.90 |
| Jul 25, 2024 | -7.21 |
| Jul 24, 2024 | -7.06 |
| Jul 23, 2024 | -7.21 |
| Jul 22, 2024 | -7.28 |
| Jul 19, 2024 | -7.35 |
| Jul 18, 2024 | -7.51 |
| Jul 17, 2024 | -7.43 |
| Jul 16, 2024 | -7.38 |
| Jul 15, 2024 | -7.28 |
| Jul 12, 2024 | -7.47 |
| Jul 11, 2024 | -7.30 |
| Jul 10, 2024 | -7.42 |
| Jul 9, 2024 | -6.82 |
| Jul 8, 2024 | -6.22 |
| Jul 5, 2024 | -6.57 |
| Jul 3, 2024 | -6.95 |
| Jul 2, 2024 | -6.90 |
| Jul 1, 2024 | -6.71 |
| Jun 28, 2024 | -6.99 |
| Jun 27, 2024 | -6.73 |
| Jun 26, 2024 | -6.29 |
| Jun 25, 2024 | -7.18 |
| Jun 24, 2024 | -6.90 |
| Jun 21, 2024 | -6.94 |
| Jun 20, 2024 | -6.73 |
| Jun 18, 2024 | -7.04 |
| Jun 17, 2024 | -7.18 |
| Jun 14, 2024 | -6.90 |
| Jun 13, 2024 | -7.04 |
| Jun 12, 2024 | -7.08 |
| Jun 11, 2024 | -6.59 |
| Jun 10, 2024 | -7.25 |
| Jun 7, 2024 | -7.18 |
| Jun 6, 2024 | -7.08 |
| Jun 5, 2024 | -7.67 |
| Jun 4, 2024 | -7.60 |
| Jun 3, 2024 | -7.46 |
| May 31, 2024 | -7.67 |
| May 30, 2024 | -7.69 |
| May 29, 2024 | -7.76 |
| May 28, 2024 | -7.67 |
| May 24, 2024 | -7.69 |
| May 23, 2024 | -7.34 |
| May 22, 2024 | -7.69 |
| May 21, 2024 | -7.57 |
| May 20, 2024 | -7.62 |
| May 17, 2024 | -8.46 |
| May 16, 2024 | -8.44 |
| May 15, 2024 | -8.39 |
| May 14, 2024 | -8.25 |
| May 13, 2024 | -8.44 |
| May 10, 2024 | -7.85 |
| May 9, 2024 | -7.97 |
| May 8, 2024 | -8.58 |
| May 7, 2024 | -7.99 |
| May 6, 2024 | -7.64 |
| May 3, 2024 | -7.54 |
| May 2, 2024 | -7.62 |
| May 1, 2024 | -7.26 |
| Apr 30, 2024 | -7.41 |
| Apr 29, 2024 | -6.99 |
| Apr 26, 2024 | -6.97 |
| Apr 25, 2024 | -7.29 |
| Apr 24, 2024 | -6.99 |
| Apr 23, 2024 | -7.64 |
| Apr 22, 2024 | -6.80 |
| Apr 19, 2024 | -7.60 |
| Apr 18, 2024 | -7.25 |
| Apr 17, 2024 | -7.32 |
| Apr 16, 2024 | -7.32 |
| Apr 15, 2024 | -7.74 |
| Apr 12, 2024 | -7.04 |
| Apr 11, 2024 | -7.28 |
| Apr 10, 2024 | -7.13 |
| Apr 9, 2024 | -6.55 |
| Apr 8, 2024 | -6.03 |
| Apr 5, 2024 | -6.08 |
| Apr 4, 2024 | -5.73 |
| Apr 3, 2024 | -5.57 |
| Apr 2, 2024 | -5.24 |
| Apr 1, 2024 | -5.45 |
| Mar 28, 2024 | -7.10 |
| Mar 27, 2024 | -6.59 |
| Mar 26, 2024 | -6.63 |
| Mar 25, 2024 | -6.69 |
| Mar 22, 2024 | -6.58 |
| Mar 21, 2024 | -6.51 |
| Mar 20, 2024 | -6.77 |
| Mar 19, 2024 | -6.71 |
| Mar 18, 2024 | -6.81 |
| Mar 15, 2024 | -6.71 |
| Mar 14, 2024 | -7.00 |
| Mar 13, 2024 | -7.05 |
| Mar 12, 2024 | -7.02 |
| Mar 11, 2024 | -6.90 |
| Mar 8, 2024 | -7.00 |
| Mar 7, 2024 | -6.96 |
| Mar 6, 2024 | -6.99 |
| Mar 5, 2024 | -6.94 |
| Mar 4, 2024 | -6.94 |
| Mar 1, 2024 | -6.93 |
| Feb 29, 2024 | -6.76 |
| Feb 28, 2024 | -6.92 |
| Feb 27, 2024 | -6.72 |
| Feb 26, 2024 | -6.73 |
| Feb 23, 2024 | -6.69 |
| Feb 22, 2024 | -6.70 |
| Feb 21, 2024 | -6.59 |
| Feb 20, 2024 | -6.57 |
| Feb 16, 2024 | -6.62 |
| Feb 15, 2024 | -6.31 |
| Feb 14, 2024 | -6.27 |
| Feb 13, 2024 | -6.21 |
| Feb 12, 2024 | -6.27 |
| Feb 9, 2024 | -6.27 |
| Feb 8, 2024 | -6.49 |
| Feb 7, 2024 | -6.32 |
| Feb 6, 2024 | -6.37 |
| Feb 5, 2024 | -6.32 |
| Feb 2, 2024 | -6.28 |
| Feb 1, 2024 | -6.32 |
| Jan 31, 2024 | -6.47 |
| Jan 30, 2024 | -6.30 |
| Jan 29, 2024 | -6.36 |
| Jan 26, 2024 | -6.21 |
| Jan 25, 2024 | -6.31 |
| Jan 24, 2024 | -6.31 |
| Jan 23, 2024 | -6.34 |
| Jan 22, 2024 | -6.19 |
| Jan 19, 2024 | -6.29 |
| Jan 18, 2024 | -6.06 |
| Jan 17, 2024 | -6.38 |
| Jan 16, 2024 | -6.37 |
| Jan 12, 2024 | -6.28 |
| Jan 11, 2024 | -6.15 |
| Jan 10, 2024 | -5.94 |
| Jan 9, 2024 | -5.55 |
| Jan 8, 2024 | -5.51 |
| Jan 5, 2024 | -5.51 |
| Jan 4, 2024 | -5.50 |
| Jan 3, 2024 | -5.65 |
| Jan 2, 2024 | -5.69 |
| Dec 29, 2023 | 20.17 |
| Dec 28, 2023 | 21.28 |
| Dec 27, 2023 | 20.18 |
| Dec 26, 2023 | 21.28 |
| Dec 22, 2023 | 20.95 |
| Dec 21, 2023 | 21.04 |
| Dec 20, 2023 | 20.51 |
| Dec 19, 2023 | 19.88 |
| Dec 18, 2023 | 19.37 |
| Dec 15, 2023 | 18.19 |
| Dec 14, 2023 | 21.28 |
| Dec 13, 2023 | 20.18 |
| Dec 12, 2023 | 17.39 |
| Dec 11, 2023 | 18.17 |
| Dec 8, 2023 | 18.08 |
| Dec 7, 2023 | 18.38 |
| Dec 6, 2023 | 18.01 |
| Dec 5, 2023 | 19.02 |
| Dec 4, 2023 | 22.78 |
| Dec 1, 2023 | 22.75 |
| Nov 30, 2023 | 22.97 |
| Nov 29, 2023 | 21.68 |
| Nov 28, 2023 | 23.45 |
| Nov 27, 2023 | 22.89 |
| Nov 24, 2023 | 22.99 |
| Nov 22, 2023 | 22.93 |
| Nov 21, 2023 | 22.20 |
| Nov 20, 2023 | 23.41 |
| Nov 17, 2023 | 23.67 |
| Nov 16, 2023 | 24.25 |
| Nov 15, 2023 | 23.52 |
| Nov 14, 2023 | 20.54 |
| Nov 13, 2023 | 17.86 |
| Nov 10, 2023 | 16.87 |
| Nov 9, 2023 | 16.80 |
| Nov 8, 2023 | 17.09 |
| Nov 7, 2023 | 16.80 |
| Nov 6, 2023 | 16.72 |
| Nov 3, 2023 | 16.76 |
| Nov 2, 2023 | 16.54 |
| Nov 1, 2023 | 19.37 |
| Oct 31, 2023 | 18.02 |
| Oct 30, 2023 | 17.12 |
| Oct 27, 2023 | 17.33 |
| Oct 26, 2023 | 17.90 |
| Oct 25, 2023 | 18.75 |
| Oct 24, 2023 | 17.27 |
| Oct 23, 2023 | 17.89 |
| Oct 20, 2023 | 19.53 |
| Oct 19, 2023 | 20.54 |
| Oct 18, 2023 | 20.51 |
| Oct 17, 2023 | 20.91 |
| Oct 16, 2023 | 21.39 |
| Oct 13, 2023 | 20.62 |
| Oct 12, 2023 | 21.39 |
| Oct 11, 2023 | 20.62 |
| Oct 10, 2023 | 21.21 |
| Oct 9, 2023 | 20.83 |
| Oct 6, 2023 | 21.79 |
| Oct 5, 2023 | 22.56 |
| Oct 4, 2023 | 22.27 |
| Oct 3, 2023 | 21.99 |
| Oct 2, 2023 | 23.22 |
| Sep 29, 2023 | -18.77 |
| Sep 28, 2023 | -17.86 |
| Sep 27, 2023 | -18.77 |
| Sep 26, 2023 | -18.55 |
| Sep 25, 2023 | -18.11 |
| Sep 22, 2023 | -18.09 |
| Sep 21, 2023 | -17.52 |
| Sep 20, 2023 | -17.05 |
| Sep 19, 2023 | -17.14 |
| Sep 18, 2023 | -16.97 |
| Sep 15, 2023 | -17.06 |
| Sep 14, 2023 | -18.11 |
| Sep 13, 2023 | -18.09 |
| Sep 12, 2023 | -17.52 |
| Sep 11, 2023 | -17.75 |
| Sep 8, 2023 | -16.96 |
| Sep 7, 2023 | -16.92 |
| Sep 6, 2023 | -16.50 |
| Sep 5, 2023 | -16.76 |
| Sep 1, 2023 | -16.83 |
| Aug 31, 2023 | -16.96 |
| Aug 30, 2023 | -17.18 |
| Aug 29, 2023 | -17.48 |
| Aug 28, 2023 | -17.72 |
| Aug 25, 2023 | -18.77 |
| Aug 24, 2023 | -17.75 |
| Aug 23, 2023 | -17.42 |
| Aug 22, 2023 | -17.75 |
| Aug 21, 2023 | -17.64 |
| Aug 18, 2023 | -18.32 |
| Aug 17, 2023 | -18.03 |
| Aug 16, 2023 | -18.32 |
| Aug 15, 2023 | -18.43 |
| Aug 14, 2023 | -19.22 |
| Aug 11, 2023 | -19.45 |
| Aug 10, 2023 | -19.45 |
| Aug 9, 2023 | -19.68 |
| Aug 8, 2023 | -19.68 |
| Aug 7, 2023 | -19.68 |
| Aug 4, 2023 | -19.22 |
| Aug 3, 2023 | -20.13 |
| Aug 2, 2023 | -19.45 |
| Aug 1, 2023 | -19.68 |
| Jul 31, 2023 | -19.68 |
| Jul 28, 2023 | -19.22 |
| Jul 27, 2023 | -19.45 |
| Jul 26, 2023 | -19.18 |
| Jul 25, 2023 | -18.32 |
| Jul 24, 2023 | -18.77 |
| Jul 21, 2023 | -18.34 |
| Jul 20, 2023 | -18.09 |
| Jul 19, 2023 | -18.20 |
| Jul 18, 2023 | -17.43 |
| Jul 17, 2023 | -17.52 |
| Jul 14, 2023 | -17.64 |
| Jul 13, 2023 | -18.30 |
| Jul 12, 2023 | -17.75 |
| Jul 11, 2023 | -17.82 |
| Jul 10, 2023 | -17.82 |
| Jul 7, 2023 | -18.54 |
| Jul 6, 2023 | -18.21 |
| Jul 5, 2023 | -18.32 |
| Jul 3, 2023 | -18.36 |
| Jun 30, 2023 | -18.54 |
| Jun 29, 2023 | -16.42 |
| Jun 28, 2023 | -16.70 |
| Jun 27, 2023 | -16.70 |
| Jun 26, 2023 | -17.26 |
| Jun 23, 2023 | -17.54 |
| Jun 22, 2023 | -17.26 |
| Jun 21, 2023 | -18.38 |
| Jun 20, 2023 | -17.82 |
| Jun 16, 2023 | -17.82 |
| Jun 15, 2023 | -18.10 |
| Jun 14, 2023 | -17.54 |
| Jun 13, 2023 | -17.26 |
| Jun 12, 2023 | -17.26 |
| Jun 9, 2023 | -15.86 |
| Jun 8, 2023 | -16.70 |
| Jun 7, 2023 | -16.21 |
| Jun 6, 2023 | -17.12 |
| Jun 5, 2023 | -17.53 |
| Jun 2, 2023 | -15.58 |
| Jun 1, 2023 | -15.02 |
| May 31, 2023 | -14.47 |
| May 30, 2023 | -14.51 |
| May 26, 2023 | -14.21 |
| May 25, 2023 | -14.46 |
| May 24, 2023 | -13.70 |
| May 23, 2023 | -14.19 |
| May 22, 2023 | -13.79 |
| May 19, 2023 | -14.89 |
| May 18, 2023 | -14.47 |
| May 17, 2023 | -15.45 |
| May 16, 2023 | -15.02 |
| May 15, 2023 | -16.04 |
| May 12, 2023 | -15.05 |
| May 11, 2023 | -14.88 |
| May 10, 2023 | -15.30 |
| May 9, 2023 | -14.86 |
| May 8, 2023 | -14.81 |
| May 5, 2023 | -14.18 |
| May 4, 2023 | -12.79 |
| May 3, 2023 | -13.08 |
| May 2, 2023 | -13.57 |
| May 1, 2023 | -13.38 |
| Apr 28, 2023 | -13.35 |
| Apr 27, 2023 | -14.05 |
| Apr 26, 2023 | -14.18 |
| Apr 25, 2023 | -14.29 |
| Apr 24, 2023 | -14.89 |
| Apr 21, 2023 | -16.56 |
| Apr 20, 2023 | -16.70 |
| Apr 19, 2023 | -16.98 |
| Apr 18, 2023 | -16.70 |
| Apr 17, 2023 | -16.93 |
| Apr 14, 2023 | -16.98 |
| Apr 13, 2023 | -17.04 |
| Apr 12, 2023 | -17.26 |
| Apr 11, 2023 | -16.70 |
| Apr 10, 2023 | -17.54 |
| Apr 6, 2023 | -17.54 |
| Apr 5, 2023 | -17.26 |
| Apr 4, 2023 | -17.26 |
| Apr 3, 2023 | -18.38 |
| Mar 31, 2023 | -17.82 |
| Mar 30, 2023 | -5.84 |
| Mar 29, 2023 | -5.65 |
| Mar 28, 2023 | -5.84 |
| Mar 27, 2023 | -5.90 |
| Mar 24, 2023 | -5.71 |
| Mar 23, 2023 | -5.71 |
| Mar 22, 2023 | -5.97 |
| Mar 21, 2023 | -5.26 |
| Mar 20, 2023 | -5.07 |
| Mar 17, 2023 | -5.07 |
| Mar 16, 2023 | -5.26 |
| Mar 15, 2023 | -4.98 |
| Mar 14, 2023 | -5.26 |
| Mar 13, 2023 | -5.00 |
| Mar 10, 2023 | -5.77 |
| Mar 9, 2023 | -6.35 |
| Mar 8, 2023 | -6.80 |
| Mar 7, 2023 | -6.93 |
| Mar 6, 2023 | -6.99 |
| Mar 3, 2023 | -6.99 |
| Mar 2, 2023 | -6.93 |
| Mar 1, 2023 | -6.93 |
| Feb 28, 2023 | -6.99 |
| Feb 27, 2023 | -6.93 |
| Feb 24, 2023 | -6.93 |
| Feb 23, 2023 | -6.93 |
| Feb 22, 2023 | -6.93 |
| Feb 21, 2023 | -6.93 |
| Feb 17, 2023 | -7.02 |
| Feb 16, 2023 | -6.93 |
| Feb 15, 2023 | -6.93 |
| Feb 14, 2023 | -7.12 |
| Feb 13, 2023 | -6.99 |
| Feb 10, 2023 | -6.99 |
| Feb 9, 2023 | -7.06 |
| Feb 8, 2023 | -6.99 |
| Feb 7, 2023 | -7.19 |
| Feb 6, 2023 | -6.99 |
| Feb 3, 2023 | -7.12 |
| Feb 2, 2023 | -7.16 |
| Feb 1, 2023 | -7.19 |
| Jan 31, 2023 | -6.93 |
| Jan 30, 2023 | -6.93 |
| Jan 27, 2023 | -6.99 |
| Jan 26, 2023 | -5.90 |
| Jan 25, 2023 | -5.90 |
| Jan 24, 2023 | -6.16 |
| Jan 23, 2023 | -5.84 |
| Jan 20, 2023 | -5.32 |
| Jan 19, 2023 | -5.32 |
| Jan 18, 2023 | -5.26 |
| Jan 17, 2023 | -5.23 |
| Jan 13, 2023 | -5.26 |
| Jan 12, 2023 | -5.26 |
| Jan 11, 2023 | -5.26 |
| Jan 10, 2023 | -5.00 |
| Jan 9, 2023 | -4.94 |
| Jan 6, 2023 | -4.81 |
| Jan 5, 2023 | -4.91 |
| Jan 4, 2023 | -5.13 |
| Jan 3, 2023 | -5.13 |
| Dec 30, 2022 | -1.32 |
| Dec 29, 2022 | -1.50 |
| Dec 28, 2022 | -1.54 |
| Dec 27, 2022 | -1.02 |
| Dec 23, 2022 | -1.04 |
| Dec 22, 2022 | -0.69 |
| Dec 21, 2022 | -0.70 |
| Dec 20, 2022 | -0.59 |
| Dec 19, 2022 | -0.58 |
| Dec 16, 2022 | -0.60 |
| Dec 15, 2022 | -0.59 |
| Dec 14, 2022 | -0.68 |
| Dec 13, 2022 | -0.73 |
| Dec 12, 2022 | -0.73 |
| Dec 9, 2022 | -0.79 |
| Dec 8, 2022 | -0.82 |
| Dec 7, 2022 | -0.82 |
| Dec 6, 2022 | -0.82 |
| Dec 5, 2022 | -0.96 |
| Dec 2, 2022 | -1.08 |
| Dec 1, 2022 | -0.98 |
| Nov 30, 2022 | -1.06 |
| Nov 29, 2022 | -1.03 |
| Nov 28, 2022 | -1.05 |
| Nov 25, 2022 | -1.25 |
| Nov 23, 2022 | -1.29 |
| Nov 22, 2022 | -1.11 |
| Nov 21, 2022 | -1.19 |
| Nov 18, 2022 | -1.27 |
| Nov 17, 2022 | -1.41 |
| Nov 16, 2022 | -1.50 |
| Nov 15, 2022 | -1.50 |
| Nov 14, 2022 | -1.45 |
| Nov 11, 2022 | -1.41 |
| Nov 10, 2022 | -1.45 |
| Nov 9, 2022 | -1.36 |
| Nov 8, 2022 | -1.57 |
| Nov 7, 2022 | -1.70 |
| Nov 4, 2022 | -1.59 |
| Nov 3, 2022 | -1.86 |
| Nov 2, 2022 | -1.92 |
| Nov 1, 2022 | -1.95 |
| Oct 31, 2022 | -1.86 |
| Oct 28, 2022 | -1.81 |
| Oct 27, 2022 | -1.90 |
| Oct 26, 2022 | -1.77 |
| Oct 25, 2022 | -1.59 |
| Oct 24, 2022 | -1.17 |
| Oct 21, 2022 | -1.63 |
| Oct 20, 2022 | -1.72 |
| Oct 19, 2022 | -1.68 |
| Oct 18, 2022 | -1.81 |
| Oct 17, 2022 | -1.90 |
| Oct 14, 2022 | -1.86 |
| Oct 13, 2022 | -1.81 |
| Oct 12, 2022 | -1.81 |
| Oct 11, 2022 | -1.72 |
| Oct 10, 2022 | -1.99 |
| Oct 7, 2022 | -1.99 |
| Oct 6, 2022 | -1.77 |
| Oct 5, 2022 | -1.95 |
| Oct 4, 2022 | -1.86 |
| Oct 3, 2022 | -2.26 |
| Sep 30, 2022 | -1.86 |
| Sep 29, 2022 | -40.87 |
| Sep 28, 2022 | -41.51 |
| Sep 27, 2022 | -40.24 |
| Sep 26, 2022 | -40.20 |
| Sep 23, 2022 | -40.24 |
| Sep 22, 2022 | -42.14 |
| Sep 21, 2022 | -42.14 |
| Sep 20, 2022 | -38.98 |
| Sep 19, 2022 | -38.98 |
| Sep 16, 2022 | -41.51 |
| Sep 15, 2022 | -39.61 |
| Sep 14, 2022 | -39.61 |
| Sep 13, 2022 | -40.87 |
| Sep 12, 2022 | -42.77 |
| Sep 9, 2022 | -42.14 |
| Sep 8, 2022 | -39.93 |
| Sep 7, 2022 | -40.87 |
| Sep 6, 2022 | -39.61 |
| Sep 2, 2022 | -39.61 |
| Sep 1, 2022 | -39.61 |
| Aug 31, 2022 | -38.34 |
| Aug 30, 2022 | -39.61 |
| Aug 29, 2022 | -39.61 |
| Aug 26, 2022 | -40.87 |
| Aug 25, 2022 | -41.82 |
| Aug 24, 2022 | -39.82 |
| Aug 23, 2022 | -37.32 |
| Aug 22, 2022 | -37.08 |
| Aug 19, 2022 | -37.71 |
| Aug 18, 2022 | -38.98 |
| Aug 17, 2022 | -39.61 |
| Aug 16, 2022 | -41.51 |
| Aug 15, 2022 | -40.87 |
| Aug 12, 2022 | -42.14 |
| Aug 11, 2022 | -40.87 |
| Aug 10, 2022 | -41.19 |
| Aug 9, 2022 | -38.34 |
| Aug 8, 2022 | -35.81 |
| Aug 5, 2022 | -34.55 |
| Aug 4, 2022 | -36.44 |
| Aug 3, 2022 | -31.15 |
| Aug 2, 2022 | -32.42 |
| Aug 1, 2022 | -30.49 |
| Jul 29, 2022 | -29.77 |
| Jul 28, 2022 | -29.81 |
| Jul 27, 2022 | -29.17 |
| Jul 26, 2022 | -29.06 |
| Jul 25, 2022 | -30.09 |
| Jul 22, 2022 | -28.85 |
| Jul 21, 2022 | -32.18 |
| Jul 20, 2022 | -32.14 |
| Jul 19, 2022 | -31.74 |
| Jul 18, 2022 | -31.38 |
| Jul 15, 2022 | -31.49 |
| Jul 14, 2022 | -30.00 |
| Jul 13, 2022 | -32.13 |
| Jul 12, 2022 | -30.53 |
| Jul 11, 2022 | -31.48 |
| Jul 8, 2022 | -32.65 |
| Jul 7, 2022 | -32.01 |
| Jul 6, 2022 | -30.62 |
| Jul 5, 2022 | -31.38 |
| Jul 1, 2022 | -34.55 |
| Jun 30, 2022 | -36.44 |
| Jun 29, 2022 | -58.35 |
| Jun 28, 2022 | -57.40 |
| Jun 27, 2022 | -61.21 |
| Jun 24, 2022 | -66.92 |
| Jun 23, 2022 | -64.06 |
| Jun 22, 2022 | -74.53 |
| Jun 21, 2022 | -79.29 |
| Jun 17, 2022 | -89.76 |
| Jun 16, 2022 | -89.76 |
| Jun 15, 2022 | -101.18 |
| Jun 14, 2022 | -100.23 |
| Jun 13, 2022 | -99.27 |
| Jun 10, 2022 | -114.50 |
| Jun 9, 2022 | -108.79 |
| Jun 8, 2022 | -116.40 |
| Jun 7, 2022 | -106.89 |
| Jun 6, 2022 | -101.18 |
| Jun 3, 2022 | -123.06 |
| Jun 2, 2022 | -123.06 |
| Jun 1, 2022 | -119.26 |
| May 31, 2022 | -125.92 |
| May 27, 2022 | -124.49 |
| May 26, 2022 | -105.46 |
| May 25, 2022 | -105.10 |
| May 24, 2022 | -104.98 |
| May 23, 2022 | -105.94 |
| May 20, 2022 | -103.08 |
| May 19, 2022 | -106.89 |
| May 18, 2022 | -99.27 |
| May 17, 2022 | -107.84 |
| May 16, 2022 | -105.94 |
| May 13, 2022 | -95.47 |
| May 12, 2022 | -93.56 |
| May 11, 2022 | -92.61 |
| May 10, 2022 | -101.65 |
| May 9, 2022 | -99.27 |
| May 6, 2022 | -109.74 |
| May 5, 2022 | -113.55 |
| May 4, 2022 | -106.89 |
| May 3, 2022 | -99.27 |
| May 2, 2022 | -99.27 |
| Apr 29, 2022 | -97.37 |
| Apr 28, 2022 | -98.32 |
| Apr 27, 2022 | -98.32 |
| Apr 26, 2022 | -97.37 |
| Apr 25, 2022 | -104.03 |
| Apr 22, 2022 | -108.79 |
| Apr 21, 2022 | -113.55 |
| Apr 20, 2022 | -116.40 |
| Apr 19, 2022 | -119.26 |
| Apr 18, 2022 | -109.74 |
| Apr 14, 2022 | -109.74 |
| Apr 13, 2022 | -108.79 |
| Apr 12, 2022 | -109.74 |
| Apr 11, 2022 | -113.55 |
| Apr 8, 2022 | -105.94 |
| Apr 7, 2022 | -102.13 |
| Apr 6, 2022 | -103.08 |
| Apr 5, 2022 | -109.74 |
| Apr 4, 2022 | -109.74 |
| Apr 1, 2022 | -109.74 |
| Mar 31, 2022 | -110.69 |
| Mar 30, 2022 | -117.06 |
| Mar 29, 2022 | -115.04 |
| Mar 28, 2022 | -113.02 |
| Mar 25, 2022 | -116.05 |
| Mar 24, 2022 | -118.07 |
| Mar 23, 2022 | -115.04 |
| Mar 22, 2022 | -113.02 |
| Mar 21, 2022 | -106.96 |
| Mar 18, 2022 | -111.00 |
| Mar 17, 2022 | -113.02 |
| Mar 16, 2022 | -105.95 |
| Mar 15, 2022 | -97.87 |
| Mar 14, 2022 | -99.38 |
| Mar 11, 2022 | -105.95 |
| Mar 10, 2022 | -104.94 |
| Mar 9, 2022 | -107.97 |
| Mar 8, 2022 | -100.90 |
| Mar 7, 2022 | -101.91 |
| Mar 4, 2022 | -106.96 |
| Mar 3, 2022 | -116.05 |
| Mar 2, 2022 | -116.05 |
| Mar 1, 2022 | -114.03 |
| Feb 28, 2022 | -121.09 |
| Feb 25, 2022 | -117.06 |
| Feb 24, 2022 | -116.05 |
| Feb 23, 2022 | -122.10 |
| Feb 22, 2022 | -118.07 |
| Feb 18, 2022 | -120.08 |
| Feb 17, 2022 | -126.14 |
| Feb 16, 2022 | -131.19 |
| Feb 15, 2022 | -126.14 |
| Feb 14, 2022 | -124.12 |
| Feb 11, 2022 | -127.15 |
| Feb 10, 2022 | -131.19 |
| Feb 9, 2022 | -132.20 |
| Feb 8, 2022 | -127.15 |
| Feb 7, 2022 | -130.18 |
| Feb 4, 2022 | -133.21 |
| Feb 3, 2022 | -134.22 |
| Feb 2, 2022 | -139.27 |
| Feb 1, 2022 | -140.28 |
| Jan 31, 2022 | -143.31 |
| Jan 28, 2022 | -141.29 |
| Jan 27, 2022 | -142.30 |
| Jan 26, 2022 | -152.40 |
| Jan 25, 2022 | -153.41 |
| Jan 24, 2022 | -155.43 |
| Jan 21, 2022 | -159.47 |
| Jan 20, 2022 | -166.54 |
| Jan 19, 2022 | -178.66 |
| Jan 18, 2022 | -182.70 |
| Jan 14, 2022 | -188.76 |
| Jan 13, 2022 | -183.71 |
| Jan 12, 2022 | -179.67 |
| Jan 11, 2022 | -187.75 |
| Jan 10, 2022 | -188.76 |
| Jan 7, 2022 | -199.87 |
| Jan 6, 2022 | -191.79 |
| Jan 5, 2022 | -184.72 |
| Jan 4, 2022 | -190.78 |
| Jan 3, 2022 | -188.76 |
| Dec 31, 2021 | -184.72 |
| Dec 30, 2021 | -379.20 |
| Dec 29, 2021 | -375.45 |
| Dec 28, 2021 | -388.57 |
| Dec 27, 2021 | -396.06 |
| Dec 23, 2021 | -411.05 |
| Dec 22, 2021 | -390.44 |
| Dec 21, 2021 | -396.06 |
| Dec 20, 2021 | -418.55 |
| Dec 17, 2021 | -424.17 |
| Dec 16, 2021 | -411.05 |
| Dec 15, 2021 | -450.40 |
| Dec 14, 2021 | -416.67 |
| Dec 13, 2021 | -418.55 |
| Dec 10, 2021 | -422.30 |
| Dec 9, 2021 | -407.31 |
| Dec 8, 2021 | -427.92 |
| Dec 7, 2021 | -433.54 |
| Dec 6, 2021 | -418.55 |
| Dec 3, 2021 | -401.69 |
| Dec 2, 2021 | -422.30 |
| Dec 1, 2021 | -426.04 |
| Nov 30, 2021 | -426.04 |
| Nov 29, 2021 | -394.19 |
| Nov 26, 2021 | -396.06 |
| Nov 24, 2021 | -422.30 |
| Nov 23, 2021 | -407.31 |
| Nov 22, 2021 | -424.17 |
| Nov 19, 2021 | -412.93 |
| Nov 18, 2021 | -422.30 |
| Nov 17, 2021 | -431.66 |
| Nov 16, 2021 | -456.02 |
| Nov 15, 2021 | -456.02 |
| Nov 12, 2021 | -454.15 |
| Nov 11, 2021 | -452.27 |
| Nov 10, 2021 | -459.77 |
| Nov 9, 2021 | -457.90 |
| Nov 8, 2021 | -474.76 |
| Nov 5, 2021 | -457.90 |
| Nov 4, 2021 | -465.39 |
| Nov 3, 2021 | -459.77 |
| Nov 2, 2021 | -474.76 |
| Nov 1, 2021 | -482.25 |
| Oct 29, 2021 | -489.75 |
| Oct 28, 2021 | -482.25 |
| Oct 27, 2021 | -474.76 |
| Oct 26, 2021 | -493.49 |
| Oct 25, 2021 | -474.76 |
| Oct 22, 2021 | -484.13 |
| Oct 21, 2021 | -506.61 |
| Oct 20, 2021 | -521.60 |
| Oct 19, 2021 | -499.12 |
| Oct 18, 2021 | -527.22 |
| Oct 15, 2021 | -529.09 |
| Oct 14, 2021 | -499.12 |
| Oct 13, 2021 | -523.47 |
| Oct 12, 2021 | -517.85 |
| Oct 11, 2021 | -508.48 |
| Oct 8, 2021 | -529.09 |
| Oct 7, 2021 | -517.85 |
| Oct 6, 2021 | -538.46 |
| Oct 5, 2021 | -529.09 |
| Oct 4, 2021 | -532.84 |
| Oct 1, 2021 | -560.95 |
| Sep 30, 2021 | -553.45 |
| Sep 29, 2021 | -360.97 |
| Sep 28, 2021 | -359.68 |
| Sep 27, 2021 | -363.55 |
| Sep 24, 2021 | -386.74 |
| Sep 23, 2021 | -400.91 |
| Sep 22, 2021 | -375.14 |
| Sep 21, 2021 | -381.58 |
| Sep 20, 2021 | -384.16 |
| Sep 17, 2021 | -425.38 |
| Sep 16, 2021 | -448.57 |
| Sep 15, 2021 | -425.38 |
| Sep 14, 2021 | -408.64 |
| Sep 13, 2021 | -418.94 |
| Sep 10, 2021 | -415.08 |
| Sep 9, 2021 | -407.35 |
| Sep 8, 2021 | -398.33 |
| Sep 7, 2021 | -409.93 |
| Sep 3, 2021 | -420.23 |
| Sep 2, 2021 | -424.10 |
| Sep 1, 2021 | -417.66 |
| Aug 31, 2021 | -403.48 |
| Aug 30, 2021 | -406.06 |
| Aug 27, 2021 | -382.87 |
| Aug 26, 2021 | -371.28 |
| Aug 25, 2021 | -363.55 |
| Aug 24, 2021 | -348.09 |
| Aug 23, 2021 | -333.92 |
| Aug 20, 2021 | -326.19 |
| Aug 19, 2021 | -310.73 |
| Aug 18, 2021 | -332.63 |
| Aug 17, 2021 | -323.61 |
| Aug 16, 2021 | -346.80 |
| Aug 13, 2021 | -360.97 |
| Aug 12, 2021 | -376.43 |
| Aug 11, 2021 | -381.58 |
| Aug 10, 2021 | -373.85 |
| Aug 9, 2021 | -344.22 |
| Aug 6, 2021 | -318.46 |
| Aug 5, 2021 | -322.32 |
| Aug 4, 2021 | -313.31 |
| Aug 3, 2021 | -305.58 |
| Aug 2, 2021 | -310.73 |
| Jul 30, 2021 | -312.02 |
| Jul 29, 2021 | -306.86 |
| Jul 28, 2021 | -310.73 |
| Jul 27, 2021 | -297.85 |
| Jul 26, 2021 | -297.85 |
| Jul 23, 2021 | -303.00 |
| Jul 22, 2021 | -306.86 |
| Jul 21, 2021 | -328.77 |
| Jul 20, 2021 | -319.75 |
| Jul 19, 2021 | -300.42 |
| Jul 16, 2021 | -319.75 |
| Jul 15, 2021 | -333.92 |
| Jul 14, 2021 | -342.94 |
| Jul 13, 2021 | -369.99 |
| Jul 12, 2021 | -353.24 |
| Jul 9, 2021 | -349.38 |
| Jul 8, 2021 | -327.48 |
| Jul 7, 2021 | -282.39 |
| Jul 6, 2021 | -278.52 |
| Jul 2, 2021 | -279.81 |
| Jul 1, 2021 | -279.81 |
| Jun 30, 2021 | -277.23 |
| Jun 29, 2021 | -123.47 |
| Jun 28, 2021 | -125.05 |
| Jun 25, 2021 | -124.00 |
| Jun 24, 2021 | -122.94 |
| Jun 23, 2021 | -115.54 |
| Jun 22, 2021 | -113.96 |
| Jun 21, 2021 | -113.96 |
| Jun 18, 2021 | -111.32 |
| Jun 17, 2021 | -137.73 |
| Jun 16, 2021 | -156.75 |
| Jun 15, 2021 | -153.05 |
| Jun 14, 2021 | -160.97 |
| Jun 11, 2021 | -140.90 |
| Jun 10, 2021 | -113.96 |
| Jun 9, 2021 | -117.66 |
| Jun 8, 2021 | -127.69 |
| Jun 7, 2021 | -123.47 |
| Jun 4, 2021 | -118.18 |
| Jun 3, 2021 | -117.66 |
| Jun 2, 2021 | -116.60 |
| Jun 1, 2021 | -113.96 |
| May 28, 2021 | -106.03 |
| May 27, 2021 | -104.45 |
| May 26, 2021 | -107.62 |
| May 25, 2021 | -99.17 |
| May 24, 2021 | -93.88 |
| May 21, 2021 | -95.47 |
| May 20, 2021 | -96.00 |
| May 19, 2021 | -91.24 |
| May 18, 2021 | -89.66 |
| May 17, 2021 | -89.66 |
| May 14, 2021 | -92.83 |
| May 13, 2021 | -89.66 |
| May 12, 2021 | -87.02 |
| May 11, 2021 | -73.28 |
| May 10, 2021 | -73.81 |
| May 7, 2021 | -75.92 |
| May 6, 2021 | -74.87 |
| May 5, 2021 | -75.39 |
| May 4, 2021 | -79.09 |
| May 3, 2021 | -91.24 |
| Apr 30, 2021 | -89.66 |
| Apr 29, 2021 | -90.71 |
| Apr 28, 2021 | -91.24 |
| Apr 27, 2021 | -94.94 |
| Apr 26, 2021 | -88.07 |
| Apr 23, 2021 | -88.07 |
| Apr 22, 2021 | -84.90 |
| Apr 21, 2021 | -86.49 |
| Apr 20, 2021 | -87.55 |
| Apr 19, 2021 | -84.38 |
| Apr 16, 2021 | -87.02 |
| Apr 15, 2021 | -87.02 |
| Apr 14, 2021 | -86.49 |
| Apr 13, 2021 | -93.88 |
| Apr 12, 2021 | -95.47 |
| Apr 9, 2021 | -98.64 |
| Apr 8, 2021 | -97.05 |
| Apr 7, 2021 | -100.22 |
| Apr 6, 2021 | -100.22 |
| Apr 5, 2021 | -102.86 |
| Apr 1, 2021 | -101.28 |
| Mar 31, 2021 | -110.26 |
| Mar 30, 2021 | -973.22 |
| Mar 29, 2021 | -939.78 |
| Mar 26, 2021 | -977.99 |
| Mar 25, 2021 | -973.22 |
| Mar 24, 2021 | -920.68 |
| Mar 23, 2021 | -954.11 |
| Mar 22, 2021 | -954.11 |
| Mar 19, 2021 | -1,025.75 |
| Mar 18, 2021 | -1,040.08 |
| Mar 17, 2021 | -1,364.85 |
| Mar 16, 2021 | -1,278.88 |
| Mar 15, 2021 | -1,207.24 |
| Mar 12, 2021 | -1,226.34 |
| Mar 11, 2021 | -1,169.03 |
| Mar 10, 2021 | -1,059.18 |
| Mar 9, 2021 | -1,006.65 |
| Mar 8, 2021 | -944.56 |
| Mar 5, 2021 | -839.49 |
| Mar 4, 2021 | -810.83 |
| Mar 3, 2021 | -786.95 |
| Mar 2, 2021 | -767.85 |
| Mar 1, 2021 | -748.74 |
| Feb 26, 2021 | -729.64 |
| Feb 25, 2021 | -758.30 |
| Feb 24, 2021 | -810.83 |
| Feb 23, 2021 | -829.94 |
| Feb 22, 2021 | -930.23 |
| Feb 19, 2021 | -887.25 |
| Feb 18, 2021 | -896.80 |
| Feb 17, 2021 | -853.82 |
| Feb 16, 2021 | -892.02 |
| Feb 12, 2021 | -849.04 |
| Feb 11, 2021 | -877.70 |
| Feb 10, 2021 | -915.90 |
| Feb 9, 2021 | -849.04 |
| Feb 8, 2021 | -877.70 |
| Feb 5, 2021 | -844.26 |
| Feb 4, 2021 | -806.06 |
| Feb 3, 2021 | -825.16 |
| Feb 2, 2021 | -796.50 |
| Feb 1, 2021 | -801.28 |
| Jan 29, 2021 | -758.30 |
| Jan 28, 2021 | -786.95 |
| Jan 27, 2021 | -839.49 |
| Jan 26, 2021 | -863.37 |
| Jan 25, 2021 | -786.95 |
| Jan 22, 2021 | -820.38 |
| Jan 21, 2021 | -815.61 |
| Jan 20, 2021 | -849.04 |
| Jan 19, 2021 | -868.14 |
| Jan 15, 2021 | -786.95 |
| Jan 14, 2021 | -844.26 |
| Jan 13, 2021 | -782.18 |
| Jan 12, 2021 | -748.74 |
| Jan 11, 2021 | -739.19 |
| Jan 8, 2021 | -767.85 |
| Jan 7, 2021 | -705.76 |
| Jan 6, 2021 | -810.83 |
| Jan 5, 2021 | -758.30 |
| Jan 4, 2021 | -705.76 |
| Dec 31, 2020 | -672.33 |
| Dec 30, 2020 | 8,235.06 |
| Dec 29, 2020 | 8,126.60 |
| Dec 28, 2020 | 8,506.20 |
| Dec 24, 2020 | 8,180.83 |
| Dec 23, 2020 | 8,614.66 |
| Dec 22, 2020 | 8,235.06 |
| Dec 21, 2020 | 7,963.92 |
| Dec 18, 2020 | 7,530.10 |
| Dec 17, 2020 | 7,692.78 |
| Dec 16, 2020 | 7,475.87 |
| Dec 15, 2020 | 7,530.10 |
| Dec 14, 2020 | 7,475.87 |
| Dec 11, 2020 | 7,475.87 |
| Dec 10, 2020 | 7,747.01 |
| Dec 9, 2020 | 7,909.69 |
| Dec 8, 2020 | 7,855.46 |
| Dec 7, 2020 | 7,963.92 |
| Dec 4, 2020 | 8,018.15 |
| Dec 3, 2020 | 7,692.78 |
| Dec 2, 2020 | 7,692.78 |
| Dec 1, 2020 | 7,530.10 |
| Nov 30, 2020 | 7,584.32 |
| Nov 27, 2020 | 7,801.24 |
| Nov 25, 2020 | 8,451.97 |
| Nov 24, 2020 | 7,747.01 |
| Nov 23, 2020 | 7,367.41 |
| Nov 20, 2020 | 7,150.50 |
| Nov 19, 2020 | 7,150.50 |
| Nov 18, 2020 | 7,258.96 |
| Nov 17, 2020 | 7,258.96 |
| Nov 16, 2020 | 7,313.18 |
| Nov 13, 2020 | 7,258.96 |
| Nov 12, 2020 | 7,421.64 |
| Nov 11, 2020 | 7,692.78 |
| Nov 10, 2020 | 7,475.87 |
| Nov 9, 2020 | 7,855.46 |
| Nov 6, 2020 | 7,204.73 |
| Nov 5, 2020 | 7,042.04 |
| Nov 4, 2020 | 7,042.04 |
| Nov 3, 2020 | 7,313.18 |
| Nov 2, 2020 | 7,096.27 |
| Oct 30, 2020 | 6,987.82 |
| Oct 29, 2020 | 7,150.50 |
| Oct 28, 2020 | 7,421.64 |
| Oct 27, 2020 | 7,747.01 |
| Oct 26, 2020 | 7,909.69 |
| Oct 23, 2020 | 8,777.34 |
| Oct 22, 2020 | 8,451.97 |
| Oct 21, 2020 | 7,909.69 |
| Oct 20, 2020 | 7,611.44 |
| Oct 19, 2020 | 7,692.78 |
| Oct 16, 2020 | 7,801.24 |
| Oct 15, 2020 | 7,692.78 |
| Oct 14, 2020 | 7,638.55 |
| Oct 13, 2020 | 7,692.78 |
| Oct 12, 2020 | 7,909.69 |
| Oct 9, 2020 | 8,506.20 |
| Oct 8, 2020 | 8,451.97 |
| Oct 7, 2020 | 8,072.38 |
| Oct 6, 2020 | 7,313.18 |
| Oct 5, 2020 | 7,421.64 |
| Oct 2, 2020 | 7,367.41 |
| Oct 1, 2020 | 7,530.10 |
| Sep 30, 2020 | 7,367.41 |
| Sep 29, 2020 | 4,567.28 |
| Sep 28, 2020 | 4,511.79 |
| Sep 25, 2020 | 5,261.02 |
| Sep 24, 2020 | 3,485.05 |
| Sep 23, 2020 | 3,568.30 |
| Sep 22, 2020 | 3,651.55 |
| Sep 21, 2020 | 3,679.30 |
| Sep 18, 2020 | 3,568.30 |
| Sep 17, 2020 | 3,734.80 |
| Sep 16, 2020 | 3,790.30 |
| Sep 15, 2020 | 3,679.30 |
| Sep 14, 2020 | 3,790.30 |
| Sep 11, 2020 | 3,707.05 |
| Sep 10, 2020 | 3,707.05 |
| Sep 9, 2020 | 3,984.55 |
| Sep 8, 2020 | 3,901.30 |
| Sep 4, 2020 | 4,040.04 |
| Sep 3, 2020 | 4,095.54 |
| Sep 2, 2020 | 4,317.54 |
| Sep 1, 2020 | 4,262.04 |
| Aug 31, 2020 | 4,650.53 |
| Aug 28, 2020 | 4,539.54 |
| Aug 27, 2020 | 4,456.29 |
| Aug 26, 2020 | 4,400.79 |
| Aug 25, 2020 | 3,818.05 |
| Aug 24, 2020 | 3,651.55 |
| Aug 21, 2020 | 3,707.05 |
| Aug 20, 2020 | 3,762.55 |
| Aug 19, 2020 | 3,984.55 |
| Aug 18, 2020 | 4,012.29 |
| Aug 17, 2020 | 4,151.04 |
| Aug 14, 2020 | 4,345.29 |
| Aug 13, 2020 | 4,484.04 |
| Aug 12, 2020 | 4,539.54 |
| Aug 11, 2020 | 4,511.79 |
| Aug 10, 2020 | 4,900.28 |
| Aug 7, 2020 | 4,650.53 |
| Aug 6, 2020 | 4,622.78 |
| Aug 5, 2020 | 4,817.03 |
| Aug 4, 2020 | 4,789.28 |
| Aug 3, 2020 | 4,595.03 |
| Jul 31, 2020 | 4,206.54 |
| Jul 30, 2020 | 4,428.54 |
| Jul 29, 2020 | 4,345.29 |
| Jul 28, 2020 | 4,595.03 |
| Jul 27, 2020 | 4,678.28 |
| Jul 24, 2020 | 4,789.28 |
| Jul 23, 2020 | 4,955.78 |
| Jul 22, 2020 | 5,261.02 |
| Jul 21, 2020 | 5,233.27 |
| Jul 20, 2020 | 5,094.52 |
| Jul 17, 2020 | 5,233.27 |
| Jul 16, 2020 | 5,094.52 |
| Jul 15, 2020 | 5,122.27 |
| Jul 14, 2020 | 5,150.02 |
| Jul 13, 2020 | 5,039.03 |
| Jul 10, 2020 | 5,566.27 |
| Jul 9, 2020 | 5,399.77 |
| Jul 8, 2020 | 6,149.01 |
| Jul 7, 2020 | 6,038.01 |
| Jul 6, 2020 | 8,701.96 |
| Jul 2, 2020 | 8,119.22 |
| Jul 1, 2020 | 5,760.51 |
| Jun 30, 2020 | 5,344.27 |
| Jun 29, 2020 | -1,186.10 |
| Jun 26, 2020 | -1,337.33 |
| Jun 25, 2020 | -1,639.78 |
| Jun 24, 2020 | -1,472.64 |
| Jun 23, 2020 | -1,846.73 |
| Jun 22, 2020 | -2,173.06 |
| Jun 19, 2020 | -2,443.68 |
| Jun 18, 2020 | -1,162.22 |
| Jun 17, 2020 | -1,154.26 |
| Jun 16, 2020 | -947.32 |
| Jun 15, 2020 | -843.85 |
| Jun 12, 2020 | -859.77 |
| Jun 11, 2020 | -867.73 |
| Jun 10, 2020 | -907.52 |
| Jun 9, 2020 | -923.44 |
| Jun 8, 2020 | -919.46 |
| Jun 5, 2020 | -923.44 |
| Jun 4, 2020 | -931.40 |
| Jun 3, 2020 | -923.44 |
| Jun 2, 2020 | -923.44 |
| Jun 1, 2020 | -923.44 |
| May 29, 2020 | -955.28 |
| May 28, 2020 | -859.77 |
| May 27, 2020 | -955.28 |
| May 26, 2020 | -859.77 |
| May 22, 2020 | -979.16 |
| May 21, 2020 | -891.61 |
| May 20, 2020 | -923.44 |
| May 19, 2020 | -923.44 |
| May 18, 2020 | -931.40 |
| May 15, 2020 | -899.56 |
| May 14, 2020 | -938.86 |
| May 13, 2020 | -939.36 |
| May 12, 2020 | -947.32 |
| May 11, 2020 | -875.69 |
| May 8, 2020 | -899.56 |
| May 7, 2020 | -931.40 |
| May 6, 2020 | -963.24 |
| May 5, 2020 | -955.28 |
| May 4, 2020 | -963.24 |
| May 1, 2020 | -963.24 |
| Apr 30, 2020 | -963.24 |
| Apr 29, 2020 | -963.24 |
| Apr 28, 2020 | -963.24 |
| Apr 27, 2020 | -963.24 |
| Apr 24, 2020 | -947.32 |
| Apr 23, 2020 | -947.32 |
| Apr 22, 2020 | -916.28 |
| Apr 21, 2020 | -883.65 |
| Apr 20, 2020 | -869.22 |
| Apr 17, 2020 | -915.48 |
| Apr 16, 2020 | -859.77 |
| Apr 15, 2020 | -883.65 |
| Apr 14, 2020 | -907.52 |
| Apr 13, 2020 | -899.56 |
| Apr 9, 2020 | -827.93 |
| Apr 8, 2020 | -819.97 |
| Apr 3, 2020 | -819.97 |
| Apr 2, 2020 | -716.50 |
| Apr 1, 2020 | -827.93 |
| Mar 31, 2020 | -851.81 |
| Mar 30, 2020 | 5,197.74 |
| Mar 27, 2020 | 5,197.74 |
| Mar 26, 2020 | 5,277.25 |
| Mar 25, 2020 | 4,800.20 |
| Mar 24, 2020 | 4,760.45 |
| Mar 23, 2020 | 4,323.16 |
| Mar 20, 2020 | 4,879.71 |
| Mar 19, 2020 | 4,741.57 |
| Mar 18, 2020 | 4,243.65 |
| Mar 17, 2020 | 5,396.51 |
| Mar 16, 2020 | 5,476.02 |
| Mar 13, 2020 | 5,476.02 |
| Mar 12, 2020 | 5,075.99 |
| Mar 11, 2020 | 5,237.49 |
| Mar 10, 2020 | 5,356.75 |
| Mar 9, 2020 | 4,601.44 |
| Mar 6, 2020 | 5,595.28 |
| Mar 5, 2020 | 5,635.03 |
| Mar 4, 2020 | 5,635.03 |
| Mar 3, 2020 | 5,555.52 |
| Mar 2, 2020 | 5,555.52 |
| Feb 28, 2020 | 5,476.02 |
| Feb 26, 2020 | 5,635.03 |
| Feb 25, 2020 | 5,555.52 |
| Feb 24, 2020 | 5,635.03 |
| Feb 21, 2020 | 5,674.78 |
| Feb 20, 2020 | 5,833.80 |
| Feb 19, 2020 | 5,674.78 |
| Feb 18, 2020 | 5,674.78 |
| Feb 13, 2020 | 5,873.05 |
| Feb 12, 2020 | 5,873.55 |
| Feb 11, 2020 | 5,865.10 |
| Feb 10, 2020 | 5,674.78 |
| Feb 6, 2020 | 5,674.78 |
| Feb 5, 2020 | 5,674.78 |
| Feb 4, 2020 | 5,753.79 |
| Feb 3, 2020 | 5,157.99 |
| Jan 31, 2020 | 5,913.31 |
| Jan 30, 2020 | 5,953.06 |
| Jan 29, 2020 | 5,953.06 |
| Jan 28, 2020 | 5,913.31 |
| Jan 27, 2020 | 5,913.31 |
| Jan 24, 2020 | 5,913.31 |
| Jan 23, 2020 | 5,871.07 |
| Jan 22, 2020 | 5,873.55 |
| Jan 21, 2020 | 5,913.31 |
| Jan 17, 2020 | 5,953.06 |
| Jan 16, 2020 | 5,794.04 |
| Jan 15, 2020 | 5,953.06 |
| Jan 14, 2020 | 6,032.57 |
| Jan 13, 2020 | 5,913.31 |
| Jan 10, 2020 | 5,913.31 |
| Jan 9, 2020 | 5,704.60 |
| Jan 8, 2020 | 5,873.55 |
| Jan 7, 2020 | 5,953.06 |
| Jan 6, 2020 | 6,031.08 |
| Dec 31, 2019 | 5,833.80 |
| Dec 30, 2019 | 512.36 |
| Dec 27, 2019 | 516.25 |
| Dec 26, 2019 | 532.76 |
| Dec 24, 2019 | 515.37 |
| Dec 23, 2019 | 525.96 |
| Dec 20, 2019 | 543.45 |
| Dec 19, 2019 | 547.33 |
| Dec 18, 2019 | 551.22 |
| Dec 17, 2019 | 547.33 |
| Dec 16, 2019 | 532.08 |
| Dec 13, 2019 | 527.90 |
| Dec 12, 2019 | 551.22 |
| Dec 10, 2019 | 551.22 |
| Dec 9, 2019 | 555.10 |
| Dec 6, 2019 | 551.26 |
| Dec 5, 2019 | 551.22 |
| Dec 4, 2019 | 555.10 |
| Dec 3, 2019 | 562.87 |
| Dec 2, 2019 | 574.53 |
| Nov 29, 2019 | 570.64 |
| Nov 27, 2019 | 539.56 |
| Nov 26, 2019 | 570.64 |
| Nov 25, 2019 | 555.10 |
| Nov 22, 2019 | 547.43 |
| Nov 21, 2019 | 574.53 |
| Nov 20, 2019 | 578.42 |
| Nov 19, 2019 | 582.30 |
| Nov 18, 2019 | 578.42 |
| Nov 15, 2019 | 582.30 |
| Nov 14, 2019 | 582.30 |
| Nov 13, 2019 | 590.07 |
| Nov 12, 2019 | 597.84 |
| Nov 11, 2019 | 580.36 |
| Nov 8, 2019 | 593.96 |
| Nov 7, 2019 | 590.07 |
| Nov 6, 2019 | 558.99 |
| Nov 5, 2019 | 543.45 |
| Nov 4, 2019 | 601.73 |
| Nov 1, 2019 | 605.61 |
| Oct 31, 2019 | 621.16 |
| Oct 30, 2019 | 593.96 |
| Oct 29, 2019 | 578.42 |
| Oct 28, 2019 | 597.79 |
| Oct 25, 2019 | 583.08 |
| Oct 24, 2019 | 601.73 |
| Oct 23, 2019 | 597.84 |
| Oct 22, 2019 | 605.61 |
| Oct 21, 2019 | 609.50 |
| Oct 18, 2019 | 609.50 |
| Oct 17, 2019 | 605.61 |
| Oct 16, 2019 | 609.26 |
| Oct 15, 2019 | 590.46 |
| Oct 14, 2019 | 590.46 |
| Oct 11, 2019 | 644.47 |
| Oct 10, 2019 | 605.61 |
| Oct 9, 2019 | 547.33 |
| Oct 8, 2019 | 547.33 |
| Oct 7, 2019 | 524.02 |
| Oct 4, 2019 | 535.67 |
| Oct 3, 2019 | 524.02 |
| Oct 2, 2019 | 524.02 |
| Oct 1, 2019 | 562.87 |
| Sep 27, 2019 | 211.68 |
| Sep 26, 2019 | 214.61 |
| Sep 25, 2019 | 217.53 |
| Sep 24, 2019 | 219.00 |
| Sep 23, 2019 | 219.20 |
| Sep 20, 2019 | 230.71 |
| Sep 19, 2019 | 232.17 |
| Sep 18, 2019 | 226.32 |
| Sep 17, 2019 | 227.78 |
| Sep 16, 2019 | 230.71 |
| Sep 13, 2019 | 229.24 |
| Sep 12, 2019 | 240.95 |
| Sep 11, 2019 | 239.49 |
| Sep 10, 2019 | 239.49 |
| Sep 9, 2019 | 246.81 |
| Sep 6, 2019 | 246.81 |
| Sep 5, 2019 | 245.34 |
| Sep 4, 2019 | 243.88 |
| Sep 3, 2019 | 245.34 |
| Aug 30, 2019 | 243.88 |
| Aug 29, 2019 | 243.88 |
| Aug 28, 2019 | 245.34 |
| Aug 27, 2019 | 224.85 |
| Aug 26, 2019 | 246.81 |
| Aug 23, 2019 | 249.73 |
| Aug 22, 2019 | 238.02 |
| Aug 21, 2019 | 257.05 |
| Aug 20, 2019 | 246.81 |
| Aug 19, 2019 | 258.52 |
| Aug 16, 2019 | 262.91 |
| Aug 15, 2019 | 242.42 |
| Aug 14, 2019 | 255.59 |
| Aug 13, 2019 | 271.69 |
| Aug 12, 2019 | 268.76 |
| Aug 9, 2019 | 269.49 |
| Aug 8, 2019 | 267.30 |
| Aug 7, 2019 | 273.15 |
| Aug 6, 2019 | 273.15 |
| Aug 5, 2019 | 271.69 |
| Aug 2, 2019 | 276.08 |
| Aug 1, 2019 | 239.49 |
| Jul 31, 2019 | 264.37 |
| Jul 30, 2019 | 277.54 |
| Jul 29, 2019 | 273.15 |
| Jul 26, 2019 | 264.37 |
| Jul 25, 2019 | 271.69 |
| Jul 24, 2019 | 278.99 |
| Jul 23, 2019 | 271.69 |
| Jul 22, 2019 | 279.01 |
| Jul 19, 2019 | 264.37 |
| Jul 18, 2019 | 264.37 |
| Jul 17, 2019 | 271.69 |
| Jul 16, 2019 | 271.69 |
| Jul 15, 2019 | 277.54 |
| Jul 12, 2019 | 249.73 |
| Jul 11, 2019 | 242.42 |
| Jul 10, 2019 | 240.95 |
| Jul 9, 2019 | 224.85 |
| Jul 8, 2019 | 222.66 |
| Jul 5, 2019 | 213.14 |
| Jul 3, 2019 | 221.92 |
| Jul 2, 2019 | 213.14 |
| Jul 1, 2019 | 194.12 |
| Jun 28, 2019 | 215.20 |
| Jun 27, 2019 | 223.29 |
| Jun 26, 2019 | 223.29 |
| Jun 25, 2019 | 210.34 |
| Jun 24, 2019 | 208.72 |
| Jun 21, 2019 | 197.39 |
| Jun 20, 2019 | 210.34 |
| Jun 19, 2019 | 199.01 |
| Jun 18, 2019 | 211.96 |
| Jun 17, 2019 | 200.63 |
| Jun 14, 2019 | 210.34 |
| Jun 13, 2019 | 211.96 |
| Jun 12, 2019 | 211.96 |
| Jun 11, 2019 | 211.96 |
| Jun 10, 2019 | 211.82 |
| Jun 7, 2019 | 203.83 |
| Jun 6, 2019 | 211.96 |
| Jun 5, 2019 | 211.96 |
| Jun 4, 2019 | 211.96 |
| Jun 3, 2019 | 211.96 |
| May 31, 2019 | 211.96 |
| May 30, 2019 | 208.72 |
| May 29, 2019 | 208.72 |
| May 28, 2019 | 208.72 |
| May 24, 2019 | 197.39 |
| May 23, 2019 | 211.96 |
| May 22, 2019 | 210.34 |
| May 21, 2019 | 210.34 |
| May 20, 2019 | 210.34 |
| May 17, 2019 | 210.34 |
| May 16, 2019 | 210.34 |
| May 15, 2019 | 208.72 |
| May 14, 2019 | 203.87 |
| May 13, 2019 | 200.63 |
| May 10, 2019 | 201.64 |
| May 9, 2019 | 199.01 |
| May 8, 2019 | 192.29 |
| May 7, 2019 | 185.90 |
| May 6, 2019 | 184.44 |
| May 3, 2019 | 182.20 |
| May 2, 2019 | 187.68 |
| May 1, 2019 | 181.21 |
| Apr 30, 2019 | 190.92 |
| Apr 29, 2019 | 190.92 |
| Apr 26, 2019 | 192.54 |
| Apr 25, 2019 | 191.95 |
| Apr 24, 2019 | 190.92 |
| Apr 23, 2019 | 195.77 |
| Apr 22, 2019 | 197.39 |
| Apr 18, 2019 | 190.90 |
| Apr 17, 2019 | 199.01 |
| Apr 16, 2019 | 202.25 |
| Apr 15, 2019 | 203.87 |
| Apr 12, 2019 | 205.47 |
| Apr 10, 2019 | 205.49 |
| Apr 9, 2019 | 205.49 |
| Apr 8, 2019 | 205.49 |
| Apr 5, 2019 | 202.25 |
| Apr 4, 2019 | 197.39 |
| Apr 3, 2019 | 205.49 |
| Apr 2, 2019 | 200.63 |
| Apr 1, 2019 | 211.96 |
| Mar 29, 2019 | 461.68 |
| Mar 28, 2019 | 433.75 |
| Mar 27, 2019 | 496.60 |
| Mar 26, 2019 | 493.11 |
| Mar 25, 2019 | 486.12 |
| Mar 22, 2019 | 458.19 |
| Mar 21, 2019 | 479.14 |
| Mar 20, 2019 | 496.60 |
| Mar 19, 2019 | 493.11 |
| Mar 18, 2019 | 496.60 |
| Mar 15, 2019 | 489.61 |
| Mar 14, 2019 | 496.60 |
| Mar 13, 2019 | 465.17 |
| Mar 12, 2019 | 465.17 |
| Mar 11, 2019 | 472.15 |
| Mar 8, 2019 | 479.14 |
| Mar 7, 2019 | 482.63 |
| Mar 6, 2019 | 445.44 |
| Mar 5, 2019 | 405.99 |
| Mar 4, 2019 | 398.83 |
| Mar 1, 2019 | 412.80 |
| Feb 28, 2019 | 412.80 |
| Feb 27, 2019 | 402.32 |
| Feb 26, 2019 | 398.83 |
| Feb 25, 2019 | 398.83 |
| Feb 22, 2019 | 400.97 |
| Feb 21, 2019 | 405.81 |
| Feb 20, 2019 | 405.81 |
| Feb 19, 2019 | 433.75 |
| Feb 15, 2019 | 426.76 |
| Feb 14, 2019 | 419.78 |
| Feb 13, 2019 | 419.78 |
| Feb 12, 2019 | 412.80 |
| Feb 11, 2019 | 416.29 |
| Feb 8, 2019 | 426.76 |
| Feb 7, 2019 | 451.20 |
| Feb 6, 2019 | 458.19 |
| Feb 5, 2019 | 458.19 |
| Feb 4, 2019 | 450.72 |
| Feb 1, 2019 | 444.22 |
| Jan 31, 2019 | 444.22 |
| Jan 30, 2019 | 454.70 |
| Jan 29, 2019 | 444.22 |
| Jan 28, 2019 | 433.75 |
| Jan 25, 2019 | 426.76 |
| Jan 24, 2019 | 416.29 |
| Jan 23, 2019 | 419.78 |
| Jan 22, 2019 | 412.80 |
| Jan 18, 2019 | 416.29 |
| Jan 17, 2019 | 395.34 |
| Jan 16, 2019 | 416.24 |
| Jan 15, 2019 | 409.30 |
| Jan 14, 2019 | 409.30 |
| Jan 11, 2019 | 402.28 |
| Jan 10, 2019 | 388.35 |
| Jan 9, 2019 | 388.35 |
| Jan 8, 2019 | 388.35 |
| Jan 7, 2019 | 384.08 |
| Jan 4, 2019 | 377.88 |
| Jan 3, 2019 | 374.39 |
| Jan 2, 2019 | 367.40 |
| Dec 31, 2018 | 339.47 |
| Dec 28, 2018 | -960.12 |
| Dec 27, 2018 | -922.73 |
| Dec 26, 2018 | -960.12 |
| Dec 24, 2018 | -829.98 |
| Dec 21, 2018 | -1,016.19 |
| Dec 20, 2018 | -1,025.54 |
| Dec 19, 2018 | -1,034.88 |
| Dec 18, 2018 | -1,109.65 |
| Dec 17, 2018 | -1,109.65 |
| Dec 14, 2018 | -1,090.96 |
| Dec 13, 2018 | -1,062.92 |
| Dec 12, 2018 | -1,156.38 |
| Dec 11, 2018 | -1,128.34 |
| Dec 10, 2018 | -1,165.84 |
| Dec 7, 2018 | -1,128.34 |
| Dec 6, 2018 | -1,118.99 |
| Dec 4, 2018 | -1,156.38 |
| Dec 3, 2018 | -1,184.41 |
| Nov 30, 2018 | -1,175.07 |
| Nov 29, 2018 | -1,212.45 |
| Nov 28, 2018 | -1,221.80 |
| Nov 27, 2018 | -1,212.45 |
| Nov 26, 2018 | -1,147.03 |
| Nov 23, 2018 | -1,193.76 |
| Nov 21, 2018 | -1,221.80 |
| Nov 20, 2018 | -1,193.76 |
| Nov 19, 2018 | -1,203.11 |
| Nov 16, 2018 | -1,212.45 |
| Nov 15, 2018 | -1,221.80 |
| Nov 14, 2018 | -1,231.14 |
| Nov 13, 2018 | -1,231.14 |
| Nov 12, 2018 | -1,193.76 |
| Nov 9, 2018 | -1,240.49 |
| Nov 8, 2018 | -1,231.14 |
| Nov 7, 2018 | -1,203.11 |
| Nov 6, 2018 | -1,165.72 |
| Nov 5, 2018 | -1,081.61 |
| Nov 2, 2018 | -1,072.27 |
| Nov 1, 2018 | -1,165.72 |
| Oct 31, 2018 | -1,034.88 |
| Oct 30, 2018 | -1,100.30 |
| Oct 29, 2018 | -1,081.61 |
| Oct 26, 2018 | -1,025.54 |
| Oct 25, 2018 | -1,133.01 |
| Oct 24, 2018 | -1,100.30 |
| Oct 23, 2018 | -1,034.88 |
| Oct 22, 2018 | -1,034.88 |
| Oct 19, 2018 | -1,081.61 |
| Oct 18, 2018 | -1,072.27 |
| Oct 17, 2018 | -1,090.96 |
| Oct 16, 2018 | -1,025.54 |
| Oct 15, 2018 | -1,072.27 |
| Oct 12, 2018 | -1,184.41 |
| Oct 11, 2018 | -1,137.69 |
| Oct 10, 2018 | -1,147.03 |
| Oct 9, 2018 | -1,156.38 |
| Oct 8, 2018 | -1,193.76 |
| Oct 5, 2018 | -1,212.45 |
| Oct 4, 2018 | -1,221.80 |
| Oct 3, 2018 | -1,259.18 |
| Oct 2, 2018 | -1,249.84 |
| Oct 1, 2018 | -1,221.80 |
| Sep 28, 2018 | -709.43 |
| Sep 27, 2018 | -704.16 |
| Sep 26, 2018 | -725.24 |
| Sep 25, 2018 | -714.70 |
| Sep 24, 2018 | -714.70 |
| Sep 21, 2018 | -725.24 |
| Sep 20, 2018 | -767.39 |
| Sep 19, 2018 | -783.20 |
| Sep 18, 2018 | -809.54 |
| Sep 17, 2018 | -793.74 |
| Sep 14, 2018 | -799.01 |
| Sep 13, 2018 | -835.89 |
| Sep 12, 2018 | -825.35 |
| Sep 11, 2018 | -835.89 |
| Sep 10, 2018 | -804.28 |
| Sep 7, 2018 | -756.85 |
| Sep 6, 2018 | -751.59 |
| Sep 5, 2018 | -756.85 |
| Sep 4, 2018 | -756.85 |
| Aug 31, 2018 | -756.85 |
| Aug 30, 2018 | -746.32 |
| Aug 29, 2018 | -756.85 |
| Aug 28, 2018 | -756.85 |
| Aug 27, 2018 | -793.74 |
| Aug 24, 2018 | -799.01 |
| Aug 23, 2018 | -804.28 |
| Aug 22, 2018 | -751.59 |
| Aug 21, 2018 | -756.85 |
| Aug 20, 2018 | -788.47 |
| Aug 17, 2018 | -809.54 |
| Aug 16, 2018 | -809.48 |
| Aug 15, 2018 | -809.54 |
| Aug 14, 2018 | -804.28 |
| Aug 13, 2018 | -751.59 |
| Aug 10, 2018 | -986.06 |
| Aug 9, 2018 | -1,057.19 |
| Aug 8, 2018 | -988.69 |
| Aug 7, 2018 | -1,083.53 |
| Aug 6, 2018 | -1,051.92 |
| Aug 3, 2018 | -1,046.65 |
| Aug 2, 2018 | -1,046.65 |
| Aug 1, 2018 | -1,046.65 |
| Jul 31, 2018 | -1,030.84 |
| Jul 30, 2018 | -1,046.65 |
| Jul 26, 2018 | -1,046.65 |
| Jul 25, 2018 | -1,046.65 |
| Jul 24, 2018 | -1,036.11 |
| Jul 23, 2018 | -1,062.46 |
| Jul 19, 2018 | -1,036.11 |
| Jul 18, 2018 | -1,067.72 |
| Jul 17, 2018 | -1,067.72 |
| Jul 16, 2018 | -1,067.72 |
| Jul 13, 2018 | -1,067.72 |
| Jul 12, 2018 | -1,041.38 |
| Jul 10, 2018 | -1,078.26 |
| Jul 9, 2018 | -1,120.41 |
| Jul 5, 2018 | -1,088.80 |
| Jun 29, 2018 | 1,453.15 |
| Jun 28, 2018 | 1,453.15 |
| Jun 27, 2018 | 1,453.15 |
| Jun 26, 2018 | 1,432.63 |
| Jun 25, 2018 | 1,405.35 |
| Jun 22, 2018 | 1,494.20 |
| Jun 21, 2018 | 1,511.56 |
| Jun 20, 2018 | 1,466.84 |
| Jun 19, 2018 | 1,473.68 |
| Jun 18, 2018 | 1,439.47 |
| Jun 15, 2018 | 1,480.52 |
| Jun 14, 2018 | 1,521.57 |
| Jun 13, 2018 | 1,432.63 |
| Jun 12, 2018 | 1,412.11 |
| Jun 11, 2018 | 1,391.58 |
| Jun 8, 2018 | 1,384.74 |
| Jun 7, 2018 | 1,364.22 |
| Jun 6, 2018 | 1,398.42 |
| Jun 5, 2018 | 1,453.07 |
| Jun 4, 2018 | 1,439.47 |
| Jun 1, 2018 | 1,412.11 |
| May 31, 2018 | 1,412.11 |
| May 30, 2018 | 1,350.54 |
| May 29, 2018 | 1,412.11 |
| May 25, 2018 | 1,357.38 |
| May 24, 2018 | 1,384.74 |
| May 23, 2018 | 1,341.13 |
| May 22, 2018 | 1,412.11 |
| May 21, 2018 | 1,377.90 |
| May 18, 2018 | 1,398.42 |
| May 17, 2018 | 1,391.58 |
| May 16, 2018 | 1,357.38 |
| May 15, 2018 | 1,364.13 |
| May 14, 2018 | 1,282.12 |
| May 11, 2018 | 1,309.49 |
| May 10, 2018 | 1,418.95 |
| May 9, 2018 | 1,412.11 |
| May 7, 2018 | 1,412.11 |
| May 4, 2018 | 1,439.47 |
| May 2, 2018 | 1,418.95 |
| May 1, 2018 | 1,432.63 |
| Apr 30, 2018 | 1,418.95 |
| Apr 27, 2018 | 1,432.63 |
| Apr 26, 2018 | 1,398.42 |
| Apr 25, 2018 | 1,425.79 |
| Apr 24, 2018 | 1,432.63 |
| Apr 23, 2018 | 1,439.47 |
| Apr 19, 2018 | 1,446.31 |
| Apr 18, 2018 | 1,371.06 |
| Apr 17, 2018 | 1,418.95 |
| Apr 16, 2018 | 1,422.37 |
| Apr 13, 2018 | 1,425.79 |
| Apr 11, 2018 | 1,398.42 |
| Apr 10, 2018 | 1,398.42 |
| Apr 9, 2018 | 1,350.54 |
| Apr 6, 2018 | 1,371.06 |
| Apr 4, 2018 | 1,412.11 |
| Apr 3, 2018 | 1,398.42 |
| Apr 2, 2018 | 1,405.27 |
| Mar 29, 2018 | 234.59 |
| Mar 27, 2018 | 233.42 |
| Mar 23, 2018 | 231.08 |
| Mar 22, 2018 | 233.42 |
| Mar 21, 2018 | 234.57 |
| Mar 20, 2018 | 234.59 |
| Mar 19, 2018 | 238.10 |
| Mar 16, 2018 | 238.08 |
| Mar 15, 2018 | 227.57 |
| Mar 14, 2018 | 222.89 |
| Mar 13, 2018 | 220.55 |
| Mar 12, 2018 | 238.10 |
| Mar 9, 2018 | 231.08 |
| Mar 8, 2018 | 239.26 |
| Mar 7, 2018 | 226.40 |
| Mar 6, 2018 | 227.57 |
| Mar 5, 2018 | 227.57 |
| Mar 2, 2018 | 227.57 |
| Mar 1, 2018 | 221.90 |
| Feb 28, 2018 | 217.04 |
| Feb 27, 2018 | 215.88 |
| Feb 23, 2018 | 277.86 |
| Feb 22, 2018 | 273.18 |
| Feb 21, 2018 | 276.69 |
| Feb 20, 2018 | 277.86 |
| Feb 16, 2018 | 272.01 |
| Feb 15, 2018 | 279.03 |
| Feb 14, 2018 | 277.01 |
| Feb 13, 2018 | 277.59 |
| Feb 12, 2018 | 274.35 |
| Feb 9, 2018 | 263.82 |
| Feb 8, 2018 | 276.69 |
| Feb 7, 2018 | 279.03 |
| Feb 6, 2018 | 280.20 |
| Feb 5, 2018 | 280.20 |
| Feb 2, 2018 | 280.20 |
| Feb 1, 2018 | 279.03 |
| Jan 31, 2018 | 277.86 |
| Jan 30, 2018 | 273.18 |
| Jan 29, 2018 | 273.03 |
| Jan 26, 2018 | 274.35 |
| Jan 25, 2018 | 273.68 |
| Jan 24, 2018 | 274.35 |
| Jan 23, 2018 | 274.33 |
| Jan 22, 2018 | 277.86 |
| Jan 19, 2018 | 274.35 |
| Jan 18, 2018 | 275.52 |
| Jan 17, 2018 | 276.69 |
| Jan 16, 2018 | 276.69 |
| Jan 12, 2018 | 259.15 |
| Jan 11, 2018 | 266.16 |
| Jan 10, 2018 | 248.62 |
| Jan 9, 2018 | 248.62 |
| Jan 8, 2018 | 246.28 |
| Jan 5, 2018 | 246.30 |
| Jan 4, 2018 | 250.96 |
| Jan 3, 2018 | 254.47 |
| Jan 2, 2018 | 253.30 |
| Dec 29, 2017 | 100.84 |
| Dec 28, 2017 | 99.36 |
| Dec 27, 2017 | 99.36 |
| Dec 26, 2017 | 98.37 |
| Dec 22, 2017 | 94.42 |
| Dec 21, 2017 | 97.32 |
| Dec 20, 2017 | 90.46 |
| Dec 19, 2017 | 89.97 |
| Dec 18, 2017 | 92.43 |
| Dec 15, 2017 | 83.04 |
| Dec 14, 2017 | 87.49 |
| Dec 13, 2017 | 86.51 |
| Dec 12, 2017 | 94.91 |
| Dec 11, 2017 | 92.44 |
| Dec 8, 2017 | 91.94 |
| Dec 7, 2017 | 93.43 |
| Dec 6, 2017 | 93.92 |
| Dec 5, 2017 | 92.93 |
| Dec 4, 2017 | 91.94 |
| Dec 1, 2017 | 94.91 |
| Nov 30, 2017 | 92.93 |
| Nov 29, 2017 | 95.90 |
| Nov 28, 2017 | 94.91 |
| Nov 27, 2017 | 94.91 |
| Nov 24, 2017 | 93.43 |
| Nov 22, 2017 | 93.43 |
| Nov 21, 2017 | 95.41 |
| Nov 20, 2017 | 95.41 |
| Nov 17, 2017 | 98.37 |
| Nov 16, 2017 | 99.36 |
| Nov 15, 2017 | 99.36 |
| Nov 14, 2017 | 97.88 |
| Nov 13, 2017 | 106.28 |
| Nov 10, 2017 | 103.81 |
| Nov 9, 2017 | 105.29 |
| Nov 8, 2017 | 105.29 |
| Nov 7, 2017 | 111.72 |
| Nov 3, 2017 | 108.26 |
| Nov 2, 2017 | 110.24 |
| Nov 1, 2017 | 110.23 |
| Oct 31, 2017 | 112.70 |
| Oct 30, 2017 | 106.28 |
| Oct 27, 2017 | 106.78 |
| Oct 26, 2017 | 106.78 |
| Oct 25, 2017 | 107.27 |
| Oct 24, 2017 | 105.79 |
| Oct 23, 2017 | 98.87 |
| Oct 19, 2017 | 106.77 |
| Oct 18, 2017 | 106.78 |
| Oct 17, 2017 | 108.26 |
| Oct 16, 2017 | 108.26 |
| Oct 12, 2017 | 106.78 |
| Oct 11, 2017 | 109.74 |
| Oct 10, 2017 | 108.26 |
| Oct 9, 2017 | 108.75 |
| Oct 6, 2017 | 107.77 |
| Oct 5, 2017 | 101.34 |
| Oct 4, 2017 | 99.85 |
| Oct 3, 2017 | 98.37 |
| Oct 2, 2017 | 98.87 |
| Sep 29, 2017 | 116.56 |
| Sep 28, 2017 | 117.60 |
| Sep 27, 2017 | 117.08 |
| Sep 26, 2017 | 116.04 |
| Sep 25, 2017 | 114.99 |
| Sep 22, 2017 | 115.51 |
| Sep 21, 2017 | 112.91 |
| Sep 20, 2017 | 112.91 |
| Sep 19, 2017 | 112.39 |
| Sep 18, 2017 | 111.35 |
| Sep 15, 2017 | 109.79 |
| Sep 14, 2017 | 107.71 |
| Sep 13, 2017 | 107.19 |
| Sep 12, 2017 | 106.15 |
| Sep 11, 2017 | 111.87 |
| Sep 8, 2017 | 107.19 |
| Sep 7, 2017 | 111.87 |
| Sep 6, 2017 | 109.79 |
| Sep 5, 2017 | 110.31 |
| Sep 1, 2017 | 105.63 |
| Aug 31, 2017 | 107.19 |
| Aug 30, 2017 | 116.56 |
| Aug 29, 2017 | 116.56 |
| Aug 28, 2017 | 117.60 |
| Aug 25, 2017 | 122.80 |
| Aug 24, 2017 | 120.72 |
| Aug 23, 2017 | 124.88 |
| Aug 22, 2017 | 125.40 |
| Aug 21, 2017 | 121.76 |
| Aug 18, 2017 | 125.40 |
| Aug 17, 2017 | 126.44 |
| Aug 16, 2017 | 126.96 |
| Aug 15, 2017 | 127.48 |
| Aug 14, 2017 | 123.84 |
| Aug 11, 2017 | 125.40 |
| Aug 10, 2017 | 124.88 |
| Aug 9, 2017 | 122.80 |
| Aug 8, 2017 | 126.96 |
| Aug 7, 2017 | 125.92 |
| Aug 4, 2017 | 125.92 |
| Aug 3, 2017 | 129.56 |
| Aug 2, 2017 | 131.23 |
| Aug 1, 2017 | 130.60 |
| Jul 31, 2017 | 132.16 |
| Jul 28, 2017 | 132.16 |
| Jul 27, 2017 | 130.60 |
| Jul 26, 2017 | 133.20 |
| Jul 25, 2017 | 131.12 |
| Jul 24, 2017 | 124.99 |
| Jul 21, 2017 | 119.68 |
| Jul 20, 2017 | 115.82 |
| Jul 19, 2017 | 114.47 |
| Jul 18, 2017 | 114.99 |
| Jul 17, 2017 | 113.28 |
| Jul 14, 2017 | 112.39 |
| Jul 13, 2017 | 108.23 |
| Jul 12, 2017 | 108.23 |
| Jul 11, 2017 | 105.11 |
| Jul 10, 2017 | 107.19 |
| Jul 7, 2017 | 107.71 |
| Jul 6, 2017 | 106.67 |
| Jul 5, 2017 | 102.51 |
| Jul 3, 2017 | 103.03 |
| Jun 30, 2017 | 105.74 |
| Jun 29, 2017 | 109.25 |
| Jun 28, 2017 | 103.22 |
| Jun 27, 2017 | 107.60 |
| Jun 26, 2017 | 105.96 |
| Jun 23, 2017 | 101.02 |
| Jun 22, 2017 | 104.86 |
| Jun 21, 2017 | 104.31 |
| Jun 20, 2017 | 105.41 |
| Jun 19, 2017 | 105.35 |
| Jun 16, 2017 | 102.67 |
| Jun 15, 2017 | 108.15 |
| Jun 14, 2017 | 107.05 |
| Jun 13, 2017 | 104.86 |
| Jun 12, 2017 | 102.67 |
| Jun 9, 2017 | 102.67 |
| Jun 8, 2017 | 101.26 |
| Jun 7, 2017 | 102.67 |
| Jun 6, 2017 | 101.16 |
| Jun 5, 2017 | 100.47 |
| Jun 2, 2017 | 102.67 |
| Jun 1, 2017 | 100.47 |
| May 31, 2017 | 102.67 |
| May 30, 2017 | 102.67 |
| May 26, 2017 | 102.67 |
| May 25, 2017 | 102.12 |
| May 24, 2017 | 100.47 |
| May 23, 2017 | 99.93 |
| May 22, 2017 | 98.83 |
| May 19, 2017 | 101.02 |
| May 18, 2017 | 99.93 |
| May 17, 2017 | 99.93 |
| May 16, 2017 | 99.38 |
| May 15, 2017 | 99.38 |
| May 12, 2017 | 99.93 |
| May 11, 2017 | 100.32 |
| May 10, 2017 | 100.47 |
| May 9, 2017 | 96.09 |
| May 8, 2017 | 93.89 |
| May 5, 2017 | 96.64 |
| May 4, 2017 | 93.89 |
| May 3, 2017 | 93.35 |
| May 2, 2017 | 91.15 |
| May 1, 2017 | 90.05 |
| Apr 28, 2017 | 90.05 |
| Apr 27, 2017 | 86.76 |
| Apr 26, 2017 | 90.60 |
| Apr 25, 2017 | 91.15 |
| Apr 24, 2017 | 86.22 |
| Apr 21, 2017 | 90.60 |
| Apr 20, 2017 | 90.60 |
| Apr 19, 2017 | 91.15 |
| Apr 18, 2017 | 91.15 |
| Apr 17, 2017 | 85.67 |
| Apr 13, 2017 | 90.60 |
| Apr 12, 2017 | 90.60 |
| Apr 11, 2017 | 91.15 |
| Apr 10, 2017 | 91.15 |
| Apr 7, 2017 | 91.15 |
| Apr 6, 2017 | 91.15 |
| Apr 5, 2017 | 88.41 |
| Apr 4, 2017 | 87.86 |
| Apr 3, 2017 | 90.60 |
| Mar 31, 2017 | 92.25 |
| Mar 30, 2017 | 118.13 |
| Mar 29, 2017 | 118.13 |
| Mar 28, 2017 | 116.76 |
| Mar 27, 2017 | 118.13 |
| Mar 24, 2017 | 116.76 |
| Mar 23, 2017 | 123.62 |
| Mar 22, 2017 | 120.81 |
| Mar 21, 2017 | 111.26 |
| Mar 20, 2017 | 111.26 |
| Mar 17, 2017 | 110.58 |
| Mar 15, 2017 | 105.08 |
| Mar 14, 2017 | 107.83 |
| Mar 13, 2017 | 112.64 |
| Mar 10, 2017 | 110.58 |
| Mar 9, 2017 | 108.52 |
| Mar 8, 2017 | 108.52 |
| Mar 7, 2017 | 108.52 |
| Mar 6, 2017 | 108.52 |
| Mar 3, 2017 | 108.52 |
| Mar 2, 2017 | 108.52 |
| Mar 1, 2017 | 107.14 |
| Feb 28, 2017 | 107.83 |
| Feb 27, 2017 | 107.14 |
| Feb 24, 2017 | 103.71 |
| Feb 23, 2017 | 96.50 |
| Feb 22, 2017 | 97.53 |
| Feb 21, 2017 | 97.53 |
| Feb 17, 2017 | 96.85 |
| Feb 16, 2017 | 96.16 |
| Feb 15, 2017 | 97.53 |
| Feb 14, 2017 | 98.91 |
| Feb 13, 2017 | 97.53 |
| Feb 10, 2017 | 98.91 |
| Feb 9, 2017 | 100.97 |
| Feb 8, 2017 | 100.97 |
| Feb 7, 2017 | 100.97 |
| Feb 6, 2017 | 102.34 |
| Feb 3, 2017 | 100.85 |
| Feb 2, 2017 | 103.03 |
| Feb 1, 2017 | 102.32 |
| Jan 31, 2017 | 103.03 |
| Jan 30, 2017 | 100.97 |
| Jan 27, 2017 | 104.40 |
| Jan 26, 2017 | 104.40 |
| Jan 25, 2017 | 103.03 |
| Jan 24, 2017 | 103.03 |
| Jan 23, 2017 | 103.03 |
| Jan 20, 2017 | 101.65 |
| Jan 19, 2017 | 106.46 |
| Jan 18, 2017 | 106.46 |
| Jan 17, 2017 | 106.46 |
| Jan 13, 2017 | 105.77 |
| Jan 12, 2017 | 105.77 |
| Jan 11, 2017 | 105.77 |
| Jan 10, 2017 | 105.77 |
| Jan 9, 2017 | 107.83 |
| Jan 6, 2017 | 107.50 |
| Jan 5, 2017 | 107.14 |
| Jan 4, 2017 | 105.77 |
| Jan 3, 2017 | 107.14 |
| Dec 30, 2016 | 49.93 |
| Dec 29, 2016 | 50.44 |
| Dec 28, 2016 | 50.43 |
| Dec 27, 2016 | 50.16 |
| Dec 23, 2016 | 49.42 |
| Dec 22, 2016 | 49.08 |
| Dec 21, 2016 | 49.76 |
| Dec 20, 2016 | 57.52 |
| Dec 19, 2016 | 47.39 |
| Dec 16, 2016 | 48.74 |
| Dec 15, 2016 | 48.74 |
| Dec 14, 2016 | 48.74 |
| Dec 13, 2016 | 48.74 |
| Dec 12, 2016 | 48.74 |
| Dec 9, 2016 | 48.74 |
| Dec 8, 2016 | 47.05 |
| Dec 7, 2016 | 48.74 |
| Dec 6, 2016 | 48.07 |
| Dec 5, 2016 | 46.37 |
| Dec 2, 2016 | 48.74 |
| Dec 1, 2016 | 48.07 |
| Nov 30, 2016 | 48.41 |
| Nov 29, 2016 | 48.74 |
| Nov 28, 2016 | 47.73 |
| Nov 25, 2016 | 48.41 |
| Nov 23, 2016 | 48.74 |
| Nov 22, 2016 | 48.74 |
| Nov 21, 2016 | 48.41 |
| Nov 18, 2016 | 48.74 |
| Nov 17, 2016 | 48.74 |
| Nov 16, 2016 | 48.74 |
| Nov 15, 2016 | 48.74 |
| Nov 14, 2016 | 48.07 |
| Nov 11, 2016 | 48.74 |
| Nov 10, 2016 | 48.74 |
| Nov 9, 2016 | 48.74 |
| Nov 8, 2016 | 48.74 |
| Nov 7, 2016 | 48.74 |
| Nov 4, 2016 | 48.74 |
| Nov 2, 2016 | 48.74 |
| Nov 1, 2016 | 48.41 |
| Oct 31, 2016 | 48.74 |
| Oct 28, 2016 | 48.74 |
| Oct 27, 2016 | 48.74 |
| Oct 26, 2016 | 48.74 |
| Oct 25, 2016 | 48.74 |
| Oct 24, 2016 | 48.58 |
| Oct 21, 2016 | 48.74 |
| Oct 20, 2016 | 48.41 |
| Oct 18, 2016 | 48.74 |
| Oct 17, 2016 | 48.74 |
| Oct 14, 2016 | 48.74 |
| Oct 13, 2016 | 48.41 |
| Oct 12, 2016 | 48.74 |
| Oct 11, 2016 | 48.74 |
| Oct 10, 2016 | 47.39 |
| Oct 7, 2016 | 48.07 |
| Oct 6, 2016 | 52.82 |
| Oct 5, 2016 | 51.80 |
| Oct 4, 2016 | 53.16 |
| Oct 3, 2016 | 52.82 |
| Sep 29, 2016 | 49.41 |
| Sep 28, 2016 | 47.57 |
| Sep 27, 2016 | 49.41 |
| Sep 26, 2016 | 47.26 |
| Sep 23, 2016 | 47.98 |
| Sep 22, 2016 | 48.18 |
| Sep 21, 2016 | 50.03 |
| Sep 20, 2016 | 50.03 |
| Sep 19, 2016 | 48.18 |
| Sep 16, 2016 | 42.95 |
| Sep 15, 2016 | 49.41 |
| Sep 14, 2016 | 48.18 |
| Sep 13, 2016 | 46.95 |
| Sep 12, 2016 | 45.72 |
| Sep 9, 2016 | 45.72 |
| Sep 8, 2016 | 47.26 |
| Sep 7, 2016 | 46.95 |
| Sep 6, 2016 | 47.57 |
| Sep 2, 2016 | 47.88 |
| Sep 1, 2016 | 46.34 |
| Aug 31, 2016 | 48.18 |
| Aug 30, 2016 | 48.18 |
| Aug 29, 2016 | 47.26 |
| Aug 26, 2016 | 47.57 |
| Aug 25, 2016 | 47.26 |
| Aug 24, 2016 | 47.88 |
| Aug 23, 2016 | 47.88 |
| Aug 22, 2016 | 48.18 |
| Aug 19, 2016 | 48.18 |
| Aug 18, 2016 | 50.03 |
| Aug 17, 2016 | 49.41 |
| Aug 16, 2016 | 50.34 |
| Aug 15, 2016 | 50.03 |
| Aug 12, 2016 | 49.11 |
| Aug 11, 2016 | 50.64 |
| Aug 10, 2016 | 50.64 |
| Aug 9, 2016 | 50.64 |
| Aug 8, 2016 | 50.03 |
| Aug 5, 2016 | 50.34 |
| Aug 4, 2016 | 55.87 |
| Aug 3, 2016 | 54.64 |
| Aug 2, 2016 | 51.26 |
| Aug 1, 2016 | 52.18 |
| Jul 29, 2016 | 49.72 |
| Jul 28, 2016 | 49.11 |
| Jul 27, 2016 | 46.95 |
| Jul 26, 2016 | 49.11 |
| Jul 25, 2016 | 50.34 |
| Jul 22, 2016 | 49.41 |
| Jul 21, 2016 | 50.34 |
| Jul 20, 2016 | 50.64 |
| Jul 19, 2016 | 50.64 |
| Jul 18, 2016 | 50.21 |
| Jul 15, 2016 | 49.88 |
| Jul 14, 2016 | 51.26 |
| Jul 13, 2016 | 51.87 |
| Jul 12, 2016 | 51.87 |
| Jul 11, 2016 | 53.10 |
| Jul 7, 2016 | 52.49 |
| Jul 5, 2016 | 52.79 |
| Jul 1, 2016 | 51.57 |
| Jun 30, 2016 | 50.95 |
| Jun 29, 2016 | 48.79 |
| Jun 28, 2016 | 48.79 |
| Jun 27, 2016 | 46.25 |
| Jun 24, 2016 | 47.10 |
| Jun 23, 2016 | 49.35 |
| Jun 22, 2016 | 49.35 |
| Jun 20, 2016 | 48.79 |
| Jun 17, 2016 | 49.05 |
| Jun 16, 2016 | 49.07 |
| Jun 14, 2016 | 48.79 |
| Jun 13, 2016 | 48.79 |
| Jun 10, 2016 | 47.38 |
| Jun 9, 2016 | 49.35 |
| Jun 8, 2016 | 49.07 |
| Jun 7, 2016 | 48.79 |
| Jun 6, 2016 | 48.22 |
| Jun 3, 2016 | 48.30 |
| Jun 2, 2016 | 47.66 |
| Jun 1, 2016 | 46.25 |
| May 31, 2016 | 47.94 |
| May 27, 2016 | 49.35 |
| May 26, 2016 | 49.35 |
| May 25, 2016 | 49.34 |
| May 24, 2016 | 49.63 |
| May 23, 2016 | 49.67 |
| May 20, 2016 | 48.79 |
| May 18, 2016 | 49.35 |
| May 17, 2016 | 49.35 |
| May 16, 2016 | 49.35 |
| May 13, 2016 | 50.45 |
| May 12, 2016 | 49.63 |
| May 10, 2016 | 50.47 |
| May 9, 2016 | 51.03 |
| May 6, 2016 | 51.03 |
| May 5, 2016 | 51.32 |
| May 4, 2016 | 51.27 |
| May 3, 2016 | 51.88 |
| May 2, 2016 | 50.75 |
| Apr 29, 2016 | 51.88 |
| Apr 28, 2016 | 51.32 |
| Apr 27, 2016 | 50.75 |
| Apr 26, 2016 | 51.88 |
| Apr 25, 2016 | 51.88 |
| Apr 22, 2016 | 51.88 |
| Apr 21, 2016 | 51.88 |
| Apr 20, 2016 | 50.47 |
| Apr 19, 2016 | 50.41 |
| Apr 18, 2016 | 49.35 |
| Apr 15, 2016 | 48.22 |
| Apr 14, 2016 | 50.47 |
| Apr 13, 2016 | 50.47 |
| Apr 12, 2016 | 49.34 |
| Apr 11, 2016 | 50.19 |
| Apr 8, 2016 | 50.19 |
| Apr 7, 2016 | 49.35 |
| Apr 6, 2016 | 49.07 |
| Apr 5, 2016 | 50.19 |
| Apr 4, 2016 | 50.47 |
| Apr 1, 2016 | 50.19 |
| Mar 31, 2016 | 49.90 |
| Mar 30, 2016 | 40.97 |
| Mar 29, 2016 | 40.71 |
| Mar 28, 2016 | 43.74 |
| Mar 24, 2016 | 43.84 |
| Mar 23, 2016 | 43.06 |
| Mar 22, 2016 | 43.58 |
| Mar 21, 2016 | 43.84 |
| Mar 18, 2016 | 40.71 |
| Mar 17, 2016 | 40.71 |
| Mar 16, 2016 | 40.71 |
| Mar 15, 2016 | 40.71 |
| Mar 14, 2016 | 39.40 |
| Mar 11, 2016 | 35.48 |
| Mar 10, 2016 | 36.79 |
| Mar 9, 2016 | 36.79 |
| Mar 8, 2016 | 32.61 |
| Mar 7, 2016 | 32.61 |
| Mar 4, 2016 | 32.09 |
| Mar 3, 2016 | 32.87 |
| Mar 2, 2016 | 32.87 |
| Mar 1, 2016 | 33.39 |
| Feb 29, 2016 | 33.39 |
| Feb 26, 2016 | 33.92 |
| Feb 25, 2016 | 34.18 |
| Feb 24, 2016 | 34.70 |
| Feb 22, 2016 | 28.30 |
| Feb 19, 2016 | 28.43 |
| Feb 11, 2016 | 31.30 |
| Feb 10, 2016 | 32.35 |
| Feb 9, 2016 | 31.83 |
| Feb 8, 2016 | 28.69 |
| Feb 4, 2016 | 31.56 |
| Feb 3, 2016 | 31.56 |
| Jan 29, 2016 | 31.56 |
| Jan 28, 2016 | 31.56 |
| Jan 25, 2016 | 31.56 |
| Jan 19, 2016 | 30.77 |
| Jan 15, 2016 | 27.65 |
| Jan 7, 2016 | 30.52 |
| Jan 6, 2016 | 28.95 |
| Jan 5, 2016 | 31.56 |
| Dec 31, 2015 | 31.83 |
| Dec 30, 2015 | 49.60 |
| Dec 29, 2015 | 49.05 |
| Dec 28, 2015 | 47.94 |
| Dec 24, 2015 | 49.05 |
| Dec 23, 2015 | 49.05 |
| Dec 22, 2015 | 50.16 |
| Dec 21, 2015 | 49.05 |
| Dec 17, 2015 | 50.16 |
| Dec 16, 2015 | 50.16 |
| Dec 15, 2015 | 50.16 |
| Dec 11, 2015 | 51.83 |
| Dec 10, 2015 | 51.83 |
| Dec 9, 2015 | 50.16 |
| Dec 8, 2015 | 49.05 |
| Dec 7, 2015 | 49.60 |
| Dec 4, 2015 | 50.16 |
| Dec 3, 2015 | 52.66 |
| Dec 2, 2015 | 52.94 |
| Dec 1, 2015 | 51.83 |
| Nov 30, 2015 | 44.61 |
| Nov 27, 2015 | 36.01 |
| Nov 20, 2015 | 38.50 |
| Nov 19, 2015 | 37.39 |
| Nov 17, 2015 | 37.94 |
| Nov 16, 2015 | 35.72 |
| Nov 12, 2015 | 38.50 |
| Nov 11, 2015 | 39.05 |
| Nov 9, 2015 | 39.05 |
| Nov 6, 2015 | 39.05 |
| Nov 5, 2015 | 39.05 |
| Nov 4, 2015 | 39.05 |
| Oct 30, 2015 | 39.05 |
| Oct 28, 2015 | 41.27 |
| Oct 27, 2015 | 39.05 |
| Oct 26, 2015 | 39.05 |
| Oct 22, 2015 | 41.83 |
| Oct 20, 2015 | 45.72 |
| Oct 19, 2015 | 43.59 |
| Oct 16, 2015 | 41.83 |
| Oct 13, 2015 | 39.05 |
| Oct 8, 2015 | 41.83 |
| Oct 7, 2015 | 39.05 |
| Oct 6, 2015 | 33.50 |
| Oct 5, 2015 | 36.83 |
| Oct 2, 2015 | 45.72 |
| Sep 30, 2015 | 31.28 |
| Sep 29, 2015 | 61.58 |
| Sep 28, 2015 | 60.38 |
| Sep 25, 2015 | 60.98 |
| Sep 24, 2015 | 68.17 |
| Sep 23, 2015 | 65.77 |
| Sep 22, 2015 | 67.57 |
| Sep 21, 2015 | 68.77 |
| Sep 18, 2015 | 111.30 |
| Sep 17, 2015 | 66.37 |
| Sep 16, 2015 | 66.37 |
| Sep 15, 2015 | 66.37 |
| Sep 14, 2015 | 68.47 |
| Sep 11, 2015 | 66.37 |
| Sep 10, 2015 | 70.56 |
| Sep 9, 2015 | 72.96 |
| Sep 8, 2015 | 67.57 |
| Sep 4, 2015 | 68.17 |
| Sep 3, 2015 | 68.10 |
| Sep 1, 2015 | 72.96 |
| Aug 31, 2015 | 74.16 |
| Aug 28, 2015 | 74.16 |
| Aug 26, 2015 | 74.76 |
| Aug 25, 2015 | 75.36 |
| Aug 24, 2015 | 74.76 |
| Aug 21, 2015 | 68.17 |
| Aug 20, 2015 | 75.96 |
| Aug 19, 2015 | 74.76 |
| Aug 18, 2015 | 73.56 |
| Aug 17, 2015 | 70.56 |
| Aug 14, 2015 | 69.37 |
| Aug 13, 2015 | 68.77 |
| Aug 12, 2015 | 75.78 |
| Aug 11, 2015 | 67.57 |
| Aug 7, 2015 | 63.97 |
| Aug 6, 2015 | 62.78 |
| Aug 5, 2015 | 62.78 |
| Aug 3, 2015 | 62.81 |
| Jul 31, 2015 | 62.78 |
| Jul 30, 2015 | 62.78 |
| Jul 29, 2015 | 63.37 |
| Jul 28, 2015 | 68.17 |
| Jul 27, 2015 | 67.57 |
| Jul 22, 2015 | 61.58 |
| Jul 21, 2015 | 62.18 |
| Jul 20, 2015 | 64.57 |
| Jul 17, 2015 | 63.97 |
| Jul 16, 2015 | 63.37 |
| Jul 15, 2015 | 64.57 |
| Jul 14, 2015 | 64.57 |
| Jul 13, 2015 | 68.83 |
| Jul 10, 2015 | 72.36 |
| Jul 9, 2015 | 68.17 |
| Jul 8, 2015 | 68.17 |
| Jul 7, 2015 | 69.72 |
| Jul 6, 2015 | 68.17 |
| Jul 2, 2015 | 68.77 |
| Jul 1, 2015 | 71.76 |
| Jun 30, 2015 | 70.56 |
| Jun 29, 2015 | 104.43 |
| Jun 26, 2015 | 105.20 |
| Jun 25, 2015 | 106.75 |
| Jun 24, 2015 | 105.98 |
| Jun 23, 2015 | 105.98 |
| Jun 22, 2015 | 95.21 |
| Jun 19, 2015 | 106.75 |
| Jun 18, 2015 | 99.80 |
| Jun 16, 2015 | 102.10 |
| Jun 15, 2015 | 95.18 |
| Jun 12, 2015 | 92.80 |
| Jun 11, 2015 | 92.80 |
| Jun 10, 2015 | 107.53 |
| Jun 9, 2015 | 106.75 |
| Jun 8, 2015 | 104.43 |
| Jun 5, 2015 | 107.92 |
| Jun 4, 2015 | 109.08 |
| Jun 3, 2015 | 108.80 |
| Jun 2, 2015 | 106.75 |
| May 29, 2015 | 106.75 |
| May 28, 2015 | 105.82 |
| May 22, 2015 | 104.43 |
| May 21, 2015 | 107.53 |
| May 20, 2015 | 110.63 |
| May 19, 2015 | 106.75 |
| May 15, 2015 | 100.55 |
| May 14, 2015 | 102.88 |
| May 13, 2015 | 106.75 |
| May 12, 2015 | 106.52 |
| May 11, 2015 | 97.45 |
| May 8, 2015 | 99.00 |
| May 7, 2015 | 99.00 |
| May 6, 2015 | 94.80 |
| May 5, 2015 | 94.35 |
| May 4, 2015 | 102.88 |
| May 1, 2015 | 117.61 |
| Apr 30, 2015 | 95.13 |
| Apr 27, 2015 | 93.58 |
| Apr 24, 2015 | 91.14 |
| Apr 23, 2015 | 88.93 |
| Apr 20, 2015 | 92.79 |
| Apr 17, 2015 | 88.16 |
| Apr 16, 2015 | 93.58 |
| Apr 15, 2015 | 88.15 |
| Apr 14, 2015 | 94.35 |
| Apr 13, 2015 | 94.35 |
| Apr 8, 2015 | 95.12 |
| Apr 7, 2015 | 95.13 |
| Apr 6, 2015 | 87.38 |
| Apr 2, 2015 | 91.24 |
| Apr 1, 2015 | 85.21 |
| Mar 31, 2015 | 87.38 |
| Mar 30, 2015 | 73.67 |
| Mar 27, 2015 | 73.67 |
| Mar 26, 2015 | 73.67 |
| Mar 25, 2015 | 72.32 |
| Mar 24, 2015 | 72.32 |
| Mar 23, 2015 | 75.02 |
| Mar 20, 2015 | 73.67 |
| Mar 19, 2015 | 73.83 |
| Mar 18, 2015 | 75.70 |
| Mar 17, 2015 | 74.35 |
| Mar 16, 2015 | 75.02 |
| Mar 12, 2015 | 76.99 |
| Mar 11, 2015 | 73.67 |
| Mar 10, 2015 | 75.02 |
| Mar 9, 2015 | 75.02 |
| Mar 6, 2015 | 74.01 |
| Mar 5, 2015 | 73.67 |
| Mar 4, 2015 | 79.76 |
| Mar 3, 2015 | 77.05 |
| Mar 2, 2015 | 77.05 |
| Feb 27, 2015 | 78.41 |
| Feb 26, 2015 | 73.08 |
| Feb 25, 2015 | 78.34 |
| Feb 24, 2015 | 72.32 |
| Feb 23, 2015 | 73.67 |
| Feb 20, 2015 | 78.41 |
| Feb 19, 2015 | 75.02 |
| Feb 18, 2015 | 74.14 |
| Feb 17, 2015 | 72.32 |
| Feb 13, 2015 | 72.32 |
| Feb 12, 2015 | 66.04 |
| Feb 11, 2015 | 67.92 |
| Feb 10, 2015 | 68.34 |
| Feb 9, 2015 | 64.69 |
| Feb 6, 2015 | 63.52 |
| Feb 5, 2015 | 63.52 |
| Feb 4, 2015 | 64.20 |
| Feb 3, 2015 | 64.54 |
| Feb 2, 2015 | 69.61 |
| Jan 30, 2015 | 61.73 |
| Jan 29, 2015 | 70.29 |
| Jan 28, 2015 | 70.29 |
| Jan 26, 2015 | 72.99 |
| Jan 23, 2015 | 70.29 |
| Jan 22, 2015 | 73.81 |
| Jan 21, 2015 | 73.67 |
| Jan 20, 2015 | 72.99 |
| Jan 16, 2015 | 74.35 |
| Jan 15, 2015 | 71.64 |
| Jan 14, 2015 | 75.70 |
| Jan 13, 2015 | 87.20 |
| Jan 12, 2015 | 90.58 |
| Jan 9, 2015 | 84.49 |
| Jan 8, 2015 | 77.73 |
| Jan 7, 2015 | 75.70 |
| Jan 6, 2015 | 75.02 |
| Jan 5, 2015 | 78.41 |
| Jan 2, 2015 | 76.38 |
| Dec 31, 2014 | 74.35 |
| Dec 30, 2014 | 98.58 |
| Dec 26, 2014 | 94.97 |
| Dec 24, 2014 | 96.04 |
| Dec 23, 2014 | 94.97 |
| Dec 22, 2014 | 98.65 |
| Dec 19, 2014 | 103.25 |
| Dec 18, 2014 | 105.09 |
| Dec 17, 2014 | 103.25 |
| Dec 15, 2014 | 103.25 |
| Dec 12, 2014 | 103.25 |
| Dec 11, 2014 | 102.33 |
| Dec 10, 2014 | 108.78 |
| Dec 9, 2014 | 113.39 |
| Dec 8, 2014 | 119.82 |
| Dec 5, 2014 | 118.31 |
| Dec 3, 2014 | 117.98 |
| Dec 2, 2014 | 117.98 |
| Dec 1, 2014 | 117.98 |
| Nov 28, 2014 | 123.50 |
| Nov 26, 2014 | 129.03 |
| Nov 25, 2014 | 120.74 |
| Nov 24, 2014 | 119.82 |
| Nov 21, 2014 | 117.98 |
| Nov 20, 2014 | 117.98 |
| Nov 19, 2014 | 119.82 |
| Nov 18, 2014 | 121.66 |
| Nov 17, 2014 | 117.06 |
| Nov 14, 2014 | 119.82 |
| Nov 13, 2014 | 116.15 |
| Nov 12, 2014 | 119.20 |
| Nov 10, 2014 | 117.98 |
| Nov 7, 2014 | 124.42 |
| Nov 6, 2014 | 123.46 |
| Nov 5, 2014 | 118.90 |
| Nov 4, 2014 | 119.81 |
| Nov 3, 2014 | 120.74 |
| Oct 31, 2014 | 116.14 |
| Oct 30, 2014 | 121.66 |
| Oct 29, 2014 | 129.95 |
| Oct 28, 2014 | 133.63 |
| Oct 27, 2014 | 134.55 |
| Oct 24, 2014 | 136.39 |
| Oct 23, 2014 | 110.62 |
| Oct 22, 2014 | 109.70 |
| Oct 21, 2014 | 111.54 |
| Oct 20, 2014 | 111.54 |
| Oct 17, 2014 | 112.46 |
| Oct 16, 2014 | 106.93 |
| Oct 15, 2014 | 107.30 |
| Oct 14, 2014 | 106.93 |
| Oct 13, 2014 | 110.62 |
| Oct 10, 2014 | 106.50 |
| Oct 9, 2014 | 116.14 |
| Oct 8, 2014 | 125.34 |
| Oct 7, 2014 | 128.11 |
| Oct 6, 2014 | 108.78 |
| Oct 3, 2014 | 114.39 |
| Oct 2, 2014 | 126.26 |
| Oct 1, 2014 | 129.95 |
| Sep 30, 2014 | 125.34 |
| Sep 29, 2014 | 137.65 |
| Sep 26, 2014 | 145.89 |
| Sep 25, 2014 | 128.38 |
| Sep 24, 2014 | 134.57 |
| Sep 22, 2014 | 142.80 |
| Sep 19, 2014 | 146.92 |
| Sep 18, 2014 | 145.88 |
| Sep 17, 2014 | 147.95 |
| Sep 16, 2014 | 139.71 |
| Sep 15, 2014 | 155.17 |
| Sep 12, 2014 | 145.89 |
| Sep 11, 2014 | 168.56 |
| Sep 10, 2014 | 153.11 |
| Sep 9, 2014 | 146.92 |
| Sep 8, 2014 | 125.29 |
| Sep 5, 2014 | 138.68 |
| Sep 4, 2014 | 133.53 |
| Sep 3, 2014 | 153.11 |
| Sep 2, 2014 | 112.93 |
| Aug 29, 2014 | 117.68 |
| Aug 28, 2014 | 121.71 |
| Aug 27, 2014 | 130.44 |
| Aug 26, 2014 | 130.44 |
| Aug 25, 2014 | 132.50 |
| Aug 22, 2014 | 132.50 |
| Aug 21, 2014 | 137.30 |
| Aug 20, 2014 | 142.80 |
| Aug 19, 2014 | 138.68 |
| Aug 18, 2014 | 160.32 |
| Aug 15, 2014 | 150.01 |
| Aug 14, 2014 | 146.92 |
| Aug 13, 2014 | 147.95 |
| Aug 12, 2014 | 152.08 |
| Aug 11, 2014 | 152.08 |
| Aug 8, 2014 | 158.26 |
| Aug 7, 2014 | 153.11 |
| Aug 6, 2014 | 158.26 |
| Aug 5, 2014 | 187.10 |
| Aug 4, 2014 | 182.98 |
| Aug 1, 2014 | 184.01 |
| Jul 31, 2014 | 188.13 |
| Jul 30, 2014 | 189.16 |
| Jul 29, 2014 | 201.53 |
| Jul 28, 2014 | 201.53 |
| Jul 25, 2014 | 200.50 |
| Jul 24, 2014 | 200.50 |
| Jul 23, 2014 | 254.07 |
| Jul 22, 2014 | 137.65 |
| Jul 21, 2014 | 127.35 |
| Jul 18, 2014 | 130.44 |
| Jul 17, 2014 | 128.38 |
| Jul 16, 2014 | 136.62 |
| Jul 15, 2014 | 128.38 |
| Jul 14, 2014 | 127.35 |
| Jul 11, 2014 | 121.17 |
| Jul 10, 2014 | 125.29 |
| Jul 9, 2014 | 116.02 |
| Jul 8, 2014 | 119.00 |
| Jul 7, 2014 | 118.08 |
| Jul 3, 2014 | 118.09 |
| Jul 2, 2014 | 120.14 |
| Jul 1, 2014 | 122.20 |
| Jun 30, 2014 | 122.20 |
| Jun 27, 2014 | 170.40 |
| Jun 26, 2014 | 173.46 |
| Jun 25, 2014 | 173.44 |
| Jun 24, 2014 | 170.42 |
| Jun 23, 2014 | 179.40 |
| Jun 20, 2014 | 178.03 |
| Jun 19, 2014 | 170.42 |
| Jun 18, 2014 | 170.42 |
| Jun 17, 2014 | 171.94 |
| Jun 16, 2014 | 170.44 |
| Jun 13, 2014 | 173.46 |
| Jun 12, 2014 | 179.55 |
| Jun 11, 2014 | 164.33 |
| Jun 9, 2014 | 158.24 |
| Jun 6, 2014 | 156.72 |
| Jun 5, 2014 | 141.50 |
| Jun 4, 2014 | 130.99 |
| Jun 3, 2014 | 129.32 |
| Jun 2, 2014 | 129.32 |
| May 30, 2014 | 138.45 |
| May 29, 2014 | 138.45 |
| May 28, 2014 | 145.91 |
| May 27, 2014 | 146.06 |
| May 23, 2014 | 146.06 |
| May 22, 2014 | 144.54 |
| May 21, 2014 | 146.06 |
| May 20, 2014 | 130.27 |
| May 19, 2014 | 130.84 |
| May 16, 2014 | 134.36 |
| May 15, 2014 | 128.58 |
| May 14, 2014 | 133.89 |
| May 13, 2014 | 130.84 |
| May 12, 2014 | 124.75 |
| May 9, 2014 | 123.23 |
| May 7, 2014 | 123.23 |
| May 6, 2014 | 123.23 |
| May 5, 2014 | 129.32 |
| May 2, 2014 | 124.75 |
| Apr 29, 2014 | 124.79 |
| Apr 28, 2014 | 125.67 |
| Apr 23, 2014 | 129.38 |
| Apr 21, 2014 | 133.89 |
| Apr 17, 2014 | 124.91 |
| Apr 16, 2014 | 127.80 |
| Apr 15, 2014 | 123.23 |
| Apr 14, 2014 | 114.25 |
| Apr 11, 2014 | 120.19 |
| Apr 7, 2014 | 112.58 |
| Apr 4, 2014 | 114.16 |
| Apr 2, 2014 | 116.48 |
| Apr 1, 2014 | 113.99 |
| Mar 31, 2014 | 108.01 |
| Mar 28, 2014 | -19.50 |
| Mar 27, 2014 | -20.75 |
| Mar 26, 2014 | -9.40 |
| Mar 25, 2014 | -8.13 |
| Mar 24, 2014 | -11.92 |
| Mar 21, 2014 | -16.98 |
| Mar 20, 2014 | -32.14 |
| Mar 19, 2014 | -32.14 |
| Mar 18, 2014 | -29.61 |
| Mar 17, 2014 | -27.08 |
| Mar 14, 2014 | -23.29 |
| Mar 13, 2014 | -20.86 |
| Mar 12, 2014 | -9.40 |
| Mar 11, 2014 | -11.92 |
| Mar 10, 2014 | -11.94 |
| Mar 6, 2014 | -15.70 |
| Mar 5, 2014 | -13.19 |
| Mar 4, 2014 | -13.19 |
| Mar 3, 2014 | -20.77 |
| Feb 28, 2014 | -20.77 |
| Feb 27, 2014 | -20.77 |
| Feb 26, 2014 | -14.47 |
| Feb 25, 2014 | -11.94 |
| Feb 24, 2014 | -13.19 |
| Feb 20, 2014 | -13.19 |
| Feb 19, 2014 | -18.23 |
| Feb 18, 2014 | -18.24 |
| Feb 14, 2014 | -14.20 |
| Feb 13, 2014 | -18.24 |
| Feb 12, 2014 | -16.06 |
| Feb 11, 2014 | -16.98 |
| Feb 10, 2014 | -13.19 |
| Feb 7, 2014 | -14.04 |
| Feb 6, 2014 | -11.92 |
| Feb 5, 2014 | -14.45 |
| Feb 4, 2014 | -11.91 |
| Feb 3, 2014 | -9.02 |
| Jan 31, 2014 | 2.98 |
| Jan 30, 2014 | -23.29 |
| Jan 29, 2014 | -11.92 |
| Jan 28, 2014 | -19.50 |
| Jan 27, 2014 | -19.50 |
| Jan 24, 2014 | -9.93 |
| Jan 23, 2014 | -18.24 |
| Jan 22, 2014 | -11.92 |
| Jan 21, 2014 | -19.50 |
| Jan 17, 2014 | -19.50 |
| Jan 16, 2014 | -27.07 |
| Jan 13, 2014 | -18.24 |
| Jan 10, 2014 | -26.52 |
| Jan 9, 2014 | -13.19 |
| Jan 8, 2014 | -11.94 |
| Jan 7, 2014 | -10.66 |
| Jan 6, 2014 | -8.29 |
| Jan 3, 2014 | 0.05 |
| Jan 2, 2014 | -3.08 |
| Dec 31, 2013 | 7.10 |
| Dec 30, 2013 | 33.31 |
| Dec 26, 2013 | 31.54 |
| Dec 23, 2013 | 30.82 |
| Dec 20, 2013 | 30.82 |
| Dec 19, 2013 | 29.63 |
| Dec 18, 2013 | 31.77 |
| Dec 17, 2013 | 28.52 |
| Dec 16, 2013 | 26.06 |
| Dec 10, 2013 | 26.12 |
| Dec 9, 2013 | 27.25 |
| Dec 6, 2013 | 24.66 |
| Dec 4, 2013 | 24.77 |
| Dec 3, 2013 | 25.11 |
| Dec 2, 2013 | 24.88 |
| Nov 29, 2013 | 25.11 |
| Nov 27, 2013 | 24.40 |
| Nov 26, 2013 | 24.88 |
| Nov 25, 2013 | 24.16 |
| Nov 22, 2013 | 30.82 |
| Nov 21, 2013 | 26.30 |
| Nov 20, 2013 | 26.78 |
| Nov 18, 2013 | 27.02 |
| Nov 15, 2013 | 27.02 |
| Nov 14, 2013 | 25.68 |
| Nov 13, 2013 | 25.83 |
| Nov 8, 2013 | 29.40 |
| Nov 7, 2013 | 30.35 |
| Nov 6, 2013 | 30.35 |
| Nov 5, 2013 | 30.35 |
| Nov 4, 2013 | 31.30 |
| Nov 1, 2013 | 30.35 |
| Oct 31, 2013 | 29.40 |
| Oct 30, 2013 | 27.73 |
| Oct 29, 2013 | 31.53 |
| Oct 28, 2013 | 29.16 |
| Oct 25, 2013 | 27.26 |
| Oct 24, 2013 | 29.16 |
| Oct 21, 2013 | 28.74 |
| Oct 18, 2013 | 28.44 |
| Oct 17, 2013 | 29.61 |
| Oct 16, 2013 | 29.87 |
| Oct 15, 2013 | 29.50 |
| Oct 14, 2013 | 30.11 |
| Oct 10, 2013 | 29.88 |
| Oct 9, 2013 | 31.54 |
| Oct 8, 2013 | 27.97 |
| Oct 7, 2013 | 29.15 |
| Oct 4, 2013 | 29.46 |
| Oct 2, 2013 | 26.78 |
| Oct 1, 2013 | 27.73 |
| Sep 30, 2013 | 26.54 |
| Sep 27, 2013 | 27.89 |
| Sep 26, 2013 | 28.09 |
| Sep 25, 2013 | 28.02 |
| Sep 24, 2013 | 28.41 |
| Sep 23, 2013 | 28.02 |
| Sep 20, 2013 | 28.34 |
| Sep 19, 2013 | 28.02 |
| Sep 18, 2013 | 28.67 |
| Sep 17, 2013 | 27.83 |
| Sep 16, 2013 | 27.96 |
| Sep 13, 2013 | 27.76 |
| Sep 12, 2013 | 28.19 |
| Sep 11, 2013 | 27.78 |
| Sep 10, 2013 | 28.54 |
| Sep 9, 2013 | 27.96 |
| Sep 6, 2013 | 28.02 |
| Sep 5, 2013 | 26.39 |
| Sep 4, 2013 | 28.99 |
| Sep 3, 2013 | 29.12 |
| Aug 30, 2013 | 29.31 |
| Aug 29, 2013 | 30.47 |
| Aug 28, 2013 | 30.54 |
| Aug 26, 2013 | 30.21 |
| Aug 23, 2013 | 29.96 |
| Aug 21, 2013 | 30.60 |
| Aug 20, 2013 | 30.34 |
| Aug 19, 2013 | 30.28 |
| Aug 16, 2013 | 30.28 |
| Aug 15, 2013 | 30.34 |
| Aug 14, 2013 | 30.60 |
| Aug 12, 2013 | 30.87 |
| Aug 9, 2013 | 30.92 |
| Aug 8, 2013 | 30.86 |
| Aug 7, 2013 | 30.60 |
| Aug 6, 2013 | 30.60 |
| Aug 5, 2013 | 30.60 |
| Aug 2, 2013 | 30.82 |
| Aug 1, 2013 | 30.67 |
| Jul 31, 2013 | 30.86 |
| Jul 30, 2013 | 30.86 |
| Jul 29, 2013 | 30.67 |
| Jul 26, 2013 | 30.60 |
| Jul 25, 2013 | 30.60 |
| Jul 24, 2013 | 30.67 |
| Jul 23, 2013 | 30.60 |
| Jul 22, 2013 | 30.60 |
| Jul 19, 2013 | 30.60 |
| Jul 18, 2013 | 30.67 |
| Jul 17, 2013 | 30.86 |
| Jul 16, 2013 | 31.54 |
| Jul 15, 2013 | 31.57 |
| Jul 12, 2013 | 31.25 |
| Jul 11, 2013 | 32.41 |
| Jul 10, 2013 | 31.25 |
| Jul 9, 2013 | 31.89 |
| Jul 8, 2013 | 31.31 |
| Jul 2, 2013 | 31.25 |
| Jun 26, 2013 | 141.05 |
| Jun 25, 2013 | 141.38 |
| Jun 24, 2013 | 141.88 |
| Jun 14, 2013 | 140.72 |
| Jun 13, 2013 | 138.05 |
| Jun 7, 2013 | 138.02 |
| Jun 6, 2013 | 138.38 |
| Jun 5, 2013 | 142.05 |
| May 31, 2013 | 141.33 |
| May 29, 2013 | 141.05 |
| May 28, 2013 | 140.38 |
| May 21, 2013 | 138.05 |
| May 20, 2013 | 139.38 |
| May 17, 2013 | 140.38 |
| May 16, 2013 | 139.72 |
| May 10, 2013 | 139.72 |
| May 9, 2013 | 138.05 |
| May 8, 2013 | 136.38 |
| May 7, 2013 | 136.38 |
| May 6, 2013 | 138.04 |
| Apr 30, 2013 | 138.05 |
| Apr 29, 2013 | 138.05 |
| Apr 26, 2013 | 138.05 |
| Apr 25, 2013 | 137.38 |
| Apr 24, 2013 | 135.05 |
| Apr 23, 2013 | 138.05 |
| Apr 16, 2013 | 136.38 |
| Apr 15, 2013 | 134.71 |
| Apr 12, 2013 | 136.38 |
| Apr 11, 2013 | 134.88 |
| Apr 10, 2013 | 136.38 |
| Apr 5, 2013 | 134.71 |
| Apr 4, 2013 | 135.00 |
| Apr 3, 2013 | 138.02 |
| Apr 2, 2013 | 134.71 |
| Apr 1, 2013 | 136.38 |
| Mar 28, 2013 | -194.08 |
| Mar 27, 2013 | -197.10 |
| Mar 26, 2013 | -194.64 |
| Mar 25, 2013 | -191.92 |
| Mar 22, 2013 | -194.34 |
| Mar 21, 2013 | -194.08 |
| Mar 20, 2013 | -192.78 |
| Mar 19, 2013 | -193.21 |
| Mar 18, 2013 | -197.53 |
| Mar 15, 2013 | -195.37 |
| Mar 14, 2013 | -197.53 |
| Mar 13, 2013 | -195.37 |
| Mar 12, 2013 | -193.64 |
| Mar 6, 2013 | -193.21 |
| Mar 5, 2013 | -187.17 |
| Mar 4, 2013 | -190.19 |
| Mar 1, 2013 | -190.19 |
| Feb 26, 2013 | -189.59 |
| Feb 25, 2013 | -189.67 |
| Feb 22, 2013 | -186.30 |
| Feb 21, 2013 | -190.19 |
| Feb 20, 2013 | -190.19 |
| Feb 19, 2013 | -190.18 |
| Feb 13, 2013 | -190.19 |
| Feb 12, 2013 | -190.19 |
| Feb 8, 2013 | -190.62 |
| Feb 7, 2013 | -189.42 |
| Feb 6, 2013 | -190.18 |
| Feb 5, 2013 | -188.46 |
| Feb 4, 2013 | -186.74 |
| Feb 1, 2013 | -186.31 |
| Jan 31, 2013 | -181.56 |
| Jan 30, 2013 | -186.74 |
| Jan 29, 2013 | -185.01 |
| Jan 28, 2013 | -183.71 |
| Jan 25, 2013 | -176.81 |
| Jan 24, 2013 | -188.47 |
| Jan 23, 2013 | -194.94 |
| Jan 22, 2013 | -195.36 |
| Jan 18, 2013 | -195.37 |
| Jan 17, 2013 | -195.81 |
| Jan 16, 2013 | -194.10 |
| Jan 15, 2013 | -195.37 |
| Jan 14, 2013 | -197.53 |
| Jan 11, 2013 | -197.75 |
| Jan 9, 2013 | -199.69 |
| Jan 8, 2013 | -200.13 |
| Jan 7, 2013 | -200.11 |
| Jan 4, 2013 | -200.55 |
| Jan 3, 2013 | -199.69 |
| Jan 2, 2013 | -199.69 |
| Dec 31, 2012 | -201.42 |
| Dec 28, 2012 | 13.10 |
| Dec 27, 2012 | 13.10 |
| Dec 26, 2012 | 13.05 |
| Dec 24, 2012 | 12.90 |
| Dec 21, 2012 | 13.14 |
| Dec 20, 2012 | 13.15 |
| Dec 19, 2012 | 13.11 |
| Dec 18, 2012 | 12.82 |
| Dec 14, 2012 | 12.66 |
| Dec 13, 2012 | 12.90 |
| Dec 12, 2012 | 12.89 |
| Dec 11, 2012 | 12.57 |
| Dec 10, 2012 | 12.51 |
| Dec 7, 2012 | 12.37 |
| Dec 6, 2012 | 12.57 |
| Dec 5, 2012 | 12.86 |
| Dec 4, 2012 | 12.74 |
| Dec 3, 2012 | 12.70 |
| Nov 30, 2012 | 12.94 |
| Nov 29, 2012 | 12.66 |
| Nov 28, 2012 | 12.80 |
| Nov 26, 2012 | 12.70 |
| Nov 23, 2012 | 12.70 |
| Nov 21, 2012 | 12.58 |
| Nov 20, 2012 | 12.62 |
| Nov 19, 2012 | 12.57 |
| Nov 16, 2012 | 12.72 |
| Nov 15, 2012 | 12.57 |
| Nov 14, 2012 | 12.66 |
| Nov 12, 2012 | 12.16 |
| Nov 9, 2012 | 12.12 |
| Nov 8, 2012 | 11.60 |
| Nov 6, 2012 | 11.55 |
| Nov 5, 2012 | 11.34 |
| Nov 2, 2012 | 11.34 |
| Nov 1, 2012 | 12.04 |
| Oct 31, 2012 | 11.96 |
| Oct 26, 2012 | 11.92 |
| Oct 25, 2012 | 11.79 |
| Oct 24, 2012 | 11.63 |
| Oct 23, 2012 | 11.43 |
| Oct 22, 2012 | 11.43 |
| Oct 19, 2012 | 11.43 |
| Oct 18, 2012 | 11.38 |
| Oct 17, 2012 | 11.63 |
| Oct 16, 2012 | 11.43 |
| Oct 15, 2012 | 11.38 |
| Oct 12, 2012 | 11.02 |
| Oct 11, 2012 | 10.89 |
| Oct 10, 2012 | 10.93 |
| Oct 9, 2012 | 11.18 |
| Oct 8, 2012 | 10.89 |
| Oct 5, 2012 | 10.77 |
| Oct 4, 2012 | 9.91 |
| Oct 3, 2012 | 9.37 |
| Oct 2, 2012 | 9.20 |
| Oct 1, 2012 | 9.00 |
| Sep 28, 2012 | 2.71 |
| Sep 27, 2012 | 4.45 |
| Sep 24, 2012 | 4.48 |
| Sep 21, 2012 | 4.31 |
| Sep 19, 2012 | 4.31 |
| Sep 18, 2012 | 4.38 |
| Sep 12, 2012 | 4.36 |
| Sep 11, 2012 | 4.38 |
| Aug 31, 2012 | 4.42 |
| Aug 27, 2012 | 4.61 |
| Aug 22, 2012 | 4.48 |
| Aug 15, 2012 | 4.48 |
| Aug 10, 2012 | 4.48 |
| Aug 9, 2012 | 4.56 |
| Aug 7, 2012 | 4.56 |
| Aug 6, 2012 | 4.50 |
| Aug 3, 2012 | 4.31 |
| Jul 31, 2012 | 4.36 |
| Jul 30, 2012 | 4.50 |
| Jul 25, 2012 | 4.37 |
| Jul 23, 2012 | 4.05 |
| Jul 20, 2012 | 4.64 |
| Jul 19, 2012 | 4.45 |
| Jul 18, 2012 | 4.40 |
| Jul 16, 2012 | 4.59 |
| Jul 13, 2012 | 4.38 |
| Jul 12, 2012 | 4.38 |
| Jul 10, 2012 | 4.40 |
| Jul 9, 2012 | 4.60 |
| Jul 6, 2012 | 4.05 |
| Jul 5, 2012 | 4.05 |
| Jun 27, 2012 | -1.33 |
| Jun 26, 2012 | -1.28 |
| Jun 11, 2012 | -1.31 |
| Jun 8, 2012 | -1.34 |
| Jun 7, 2012 | -1.34 |
| Jun 6, 2012 | -1.28 |
| Jun 5, 2012 | -1.28 |
| Jun 4, 2012 | -1.30 |
| May 31, 2012 | -1.34 |
| May 30, 2012 | -1.34 |
| May 29, 2012 | -1.36 |
| May 22, 2012 | -1.38 |
| May 21, 2012 | -1.38 |
| May 18, 2012 | -1.40 |
| May 16, 2012 | -1.40 |
| May 11, 2012 | -1.40 |
| May 9, 2012 | -1.40 |
| May 7, 2012 | -1.52 |
| May 3, 2012 | -1.52 |
| Apr 26, 2012 | -1.52 |
| Apr 25, 2012 | -1.52 |
| Apr 23, 2012 | -1.39 |
| Apr 18, 2012 | -1.53 |
| Apr 17, 2012 | -1.39 |
| Apr 16, 2012 | -1.39 |
| Apr 12, 2012 | -1.43 |
| Apr 11, 2012 | -1.52 |
| Apr 5, 2012 | -1.53 |
| Apr 2, 2012 | -1.34 |
| Mar 28, 2012 | 2.25 |
| Mar 27, 2012 | 2.23 |
| Mar 19, 2012 | 2.26 |
| Mar 16, 2012 | 2.11 |
| Mar 15, 2012 | 2.26 |
| Mar 13, 2012 | 2.26 |
| Mar 12, 2012 | 2.26 |
| Mar 9, 2012 | 2.11 |
| Mar 8, 2012 | 2.14 |
| Mar 5, 2012 | 2.21 |
| Mar 2, 2012 | 2.05 |
| Feb 28, 2012 | 2.11 |
| Feb 27, 2012 | 2.20 |
| Feb 24, 2012 | 2.19 |
| Feb 22, 2012 | 2.17 |
| Feb 17, 2012 | 2.27 |
| Feb 16, 2012 | 2.26 |
| Feb 15, 2012 | 2.11 |
| Feb 9, 2012 | 2.11 |
| Feb 7, 2012 | 2.12 |
| Feb 6, 2012 | 2.12 |
| Feb 3, 2012 | 2.11 |
| Feb 2, 2012 | 2.12 |
| Feb 1, 2012 | 2.11 |
| Jan 31, 2012 | 2.21 |
| Jan 24, 2012 | 2.11 |
| Jan 18, 2012 | 2.19 |
| Jan 9, 2012 | 2.14 |
| Jan 4, 2012 | 2.04 |
| Jan 3, 2012 | 2.05 |
| Dec 30, 2011 | -0.09 |
| Dec 29, 2011 | -0.20 |
| Dec 28, 2011 | -0.07 |
| Dec 27, 2011 | -0.25 |
| Dec 23, 2011 | 0.16 |
| Dec 22, 2011 | 0.14 |
| Dec 21, 2011 | -0.06 |
| Dec 19, 2011 | -0.25 |
| Dec 14, 2011 | -0.33 |
| Dec 12, 2011 | -0.51 |
| Dec 9, 2011 | -0.07 |
| Dec 7, 2011 | 0.31 |
| Dec 6, 2011 | 0.13 |
| Dec 1, 2011 | 0.08 |
| Nov 30, 2011 | 0.07 |
| Nov 29, 2011 | 0.11 |
| Nov 25, 2011 | -0.51 |
| Nov 22, 2011 | -0.45 |
| Nov 21, 2011 | -0.37 |
| Nov 14, 2011 | -0.63 |
| Nov 9, 2011 | -0.63 |
| Nov 7, 2011 | -0.39 |
| Oct 31, 2011 | -0.39 |
| Oct 27, 2011 | -0.39 |
| Oct 26, 2011 | -0.31 |
| Oct 25, 2011 | -0.50 |
| Oct 24, 2011 | -0.53 |
| Oct 21, 2011 | -0.44 |
| Oct 20, 2011 | -0.24 |
| Oct 19, 2011 | -0.39 |
| Oct 18, 2011 | -0.44 |
| Oct 17, 2011 | -0.16 |
| Oct 14, 2011 | -0.45 |
| Oct 13, 2011 | -0.54 |
| Oct 12, 2011 | -0.07 |
| Oct 11, 2011 | 0.07 |
| Oct 10, 2011 | -0.07 |
| Oct 7, 2011 | 0.02 |
| Sep 27, 2011 | -4.33 |
| Sep 26, 2011 | 0.59 |
| Sep 23, 2011 | -2.95 |
| Sep 22, 2011 | -4.72 |
| Sep 21, 2011 | -3.94 |
| Sep 16, 2011 | -0.39 |
| Sep 15, 2011 | -2.95 |
| Sep 9, 2011 | -3.15 |
| Sep 8, 2011 | -1.38 |
| Sep 7, 2011 | -1.38 |
| Sep 6, 2011 | -2.56 |
| Sep 2, 2011 | -3.94 |
| Sep 1, 2011 | -2.56 |
| Aug 31, 2011 | -3.94 |
| Aug 30, 2011 | -4.92 |
| Aug 29, 2011 | -4.53 |
| Aug 25, 2011 | -5.71 |
| Aug 24, 2011 | -5.07 |
| Aug 23, 2011 | -5.90 |
| Aug 22, 2011 | -5.90 |
| Aug 19, 2011 | -9.45 |
| Aug 18, 2011 | -11.22 |
| Aug 17, 2011 | -10.43 |
| Aug 16, 2011 | -14.17 |
| Aug 15, 2011 | -15.15 |
| Aug 12, 2011 | -14.17 |
| Aug 9, 2011 | -15.63 |
| Jul 28, 2011 | -14.56 |
| Jul 12, 2011 | -18.70 |
| Jul 11, 2011 | -14.96 |
| Jul 8, 2011 | -16.14 |
| Jul 7, 2011 | -16.53 |
| Jul 5, 2011 | -18.11 |
| Mar 29, 2011 | 44.48 |
| Mar 28, 2011 | 42.18 |
| Mar 25, 2011 | 47.35 |
| Mar 24, 2011 | 44.95 |
| Mar 23, 2011 | 34.72 |
| Mar 21, 2011 | 35.95 |
| Mar 18, 2011 | 35.29 |
| Mar 16, 2011 | 35.52 |
| Mar 15, 2011 | 35.87 |
| Mar 14, 2011 | 35.87 |
| Mar 11, 2011 | 35.87 |
| Mar 9, 2011 | 35.87 |
| Mar 4, 2011 | 45.05 |
| Mar 2, 2011 | 41.61 |
| Feb 28, 2011 | 47.34 |
| Feb 25, 2011 | 34.71 |
| Feb 24, 2011 | 47.35 |
| Feb 23, 2011 | 43.91 |
| Feb 22, 2011 | 54.24 |
| Feb 18, 2011 | 59.40 |
| Feb 16, 2011 | 42.76 |
| Feb 15, 2011 | 27.83 |
| Feb 14, 2011 | 29.54 |
| Feb 10, 2011 | 28.98 |
| Feb 9, 2011 | 29.55 |
| Feb 8, 2011 | 31.85 |
| Feb 7, 2011 | 33.57 |
| Feb 3, 2011 | 36.40 |
| Feb 2, 2011 | 33.57 |
| Feb 1, 2011 | 36.44 |
| Jan 31, 2011 | 45.05 |
| Jan 28, 2011 | 49.65 |
| Jan 27, 2011 | 47.92 |
| Jan 24, 2011 | 47.92 |
| Jan 21, 2011 | 51.08 |
| Jan 20, 2011 | 54.24 |
| Jan 19, 2011 | 56.54 |
| Jan 13, 2011 | 53.67 |
| Jan 12, 2011 | 58.89 |
| Jan 10, 2011 | 62.57 |
| Jan 7, 2011 | 55.97 |
| Jan 6, 2011 | 50.80 |
| Jan 4, 2011 | 47.98 |
| Jan 3, 2011 | 47.92 |
| Dec 31, 2010 | 49.07 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |