Broadway Financial Corp \De\ (BYFC) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.54 |
| 10 | Broadway Financial Corp \De\ | 83.31 Mn | 56.89 Mn | - | 6.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.14 |
| May 21, 2026 | 6.11 |
| May 20, 2026 | 5.97 |
| May 19, 2026 | 6.14 |
| May 18, 2026 | 20.71 |
| May 15, 2026 | 21.58 |
| May 14, 2026 | 21.16 |
| May 13, 2026 | 20.55 |
| May 12, 2026 | 20.52 |
| May 11, 2026 | 20.64 |
| May 8, 2026 | 20.17 |
| May 7, 2026 | 20.27 |
| May 6, 2026 | 18.88 |
| May 5, 2026 | 18.93 |
| May 4, 2026 | 17.17 |
| May 1, 2026 | 16.22 |
| Apr 30, 2026 | 15.83 |
| Apr 29, 2026 | 15.41 |
| Apr 28, 2026 | 15.62 |
| Apr 27, 2026 | 15.60 |
| Apr 24, 2026 | 15.95 |
| Apr 23, 2026 | 15.46 |
| Apr 20, 2026 | 15.41 |
| Apr 17, 2026 | 15.95 |
| Apr 16, 2026 | 15.62 |
| Apr 15, 2026 | 15.46 |
| Apr 14, 2026 | 14.94 |
| Apr 13, 2026 | 14.99 |
| Apr 10, 2026 | 15.60 |
| Apr 9, 2026 | 14.85 |
| Apr 8, 2026 | 14.73 |
| Apr 6, 2026 | 14.37 |
| Apr 2, 2026 | 14.31 |
| Mar 31, 2026 | 14.22 |
| Mar 30, 2026 | 14.66 |
| Mar 27, 2026 | 14.22 |
| Mar 25, 2026 | 15.01 |
| Mar 24, 2026 | 15.48 |
| Mar 23, 2026 | 15.51 |
| Mar 20, 2026 | 15.15 |
| Mar 19, 2026 | 15.42 |
| Mar 18, 2026 | 15.20 |
| Mar 17, 2026 | 15.46 |
| Mar 12, 2026 | 15.52 |
| Mar 11, 2026 | 15.36 |
| Mar 10, 2026 | 15.48 |
| Mar 9, 2026 | 15.46 |
| Mar 6, 2026 | 15.67 |
| Mar 5, 2026 | 15.90 |
| Mar 2, 2026 | 15.60 |
| Feb 27, 2026 | 15.36 |
| Feb 26, 2026 | 15.67 |
| Feb 25, 2026 | 16.05 |
| Feb 24, 2026 | 15.95 |
| Feb 23, 2026 | 16.04 |
| Feb 20, 2026 | 16.19 |
| Feb 19, 2026 | 16.19 |
| Feb 18, 2026 | 16.56 |
| Feb 17, 2026 | 16.19 |
| Feb 13, 2026 | 16.56 |
| Feb 12, 2026 | 16.53 |
| Feb 11, 2026 | 15.97 |
| Feb 10, 2026 | 15.97 |
| Feb 9, 2026 | 15.95 |
| Feb 6, 2026 | 16.56 |
| Feb 5, 2026 | 16.58 |
| Feb 4, 2026 | 16.82 |
| Feb 2, 2026 | 16.85 |
| Jan 30, 2026 | 16.37 |
| Jan 29, 2026 | 16.49 |
| Jan 28, 2026 | 16.51 |
| Jan 27, 2026 | 16.99 |
| Jan 26, 2026 | 16.87 |
| Jan 23, 2026 | 16.75 |
| Jan 22, 2026 | 16.94 |
| Jan 21, 2026 | 16.63 |
| Jan 20, 2026 | 16.42 |
| Jan 16, 2026 | 16.35 |
| Jan 15, 2026 | 16.89 |
| Jan 14, 2026 | 17.22 |
| Jan 13, 2026 | 17.43 |
| Jan 12, 2026 | 16.91 |
| Jan 9, 2026 | 16.19 |
| Jan 8, 2026 | 16.29 |
| Jan 6, 2026 | 15.18 |
| Jan 5, 2026 | 15.12 |
| Jan 2, 2026 | 15.04 |
| Dec 31, 2025 | 14.54 |
| Dec 30, 2025 | 6.80 |
| Dec 29, 2025 | 7.29 |
| Dec 26, 2025 | 7.33 |
| Dec 24, 2025 | 6.88 |
| Dec 23, 2025 | 6.60 |
| Dec 22, 2025 | 6.77 |
| Dec 19, 2025 | 6.51 |
| Dec 18, 2025 | 6.27 |
| Dec 17, 2025 | 6.33 |
| Dec 16, 2025 | 6.35 |
| Dec 15, 2025 | 6.24 |
| Dec 12, 2025 | 7.15 |
| Dec 11, 2025 | 7.46 |
| Dec 10, 2025 | 7.71 |
| Dec 9, 2025 | 7.26 |
| Dec 5, 2025 | 7.10 |
| Dec 4, 2025 | 7.50 |
| Dec 3, 2025 | 7.41 |
| Dec 2, 2025 | 7.24 |
| Dec 1, 2025 | 7.33 |
| Nov 28, 2025 | 7.26 |
| Nov 26, 2025 | 7.44 |
| Nov 25, 2025 | 6.90 |
| Nov 24, 2025 | 6.80 |
| Nov 21, 2025 | 6.82 |
| Nov 20, 2025 | 7.07 |
| Nov 19, 2025 | 7.09 |
| Nov 18, 2025 | 6.87 |
| Nov 17, 2025 | 6.82 |
| Nov 14, 2025 | 7.24 |
| Nov 12, 2025 | 7.31 |
| Nov 10, 2025 | 7.46 |
| Nov 5, 2025 | 7.66 |
| Nov 4, 2025 | 7.33 |
| Nov 3, 2025 | 7.51 |
| Oct 31, 2025 | 7.17 |
| Oct 30, 2025 | 7.84 |
| Oct 27, 2025 | 7.71 |
| Oct 23, 2025 | 8.04 |
| Oct 22, 2025 | 7.98 |
| Oct 21, 2025 | 8.15 |
| Oct 20, 2025 | 8.15 |
| Oct 17, 2025 | 8.47 |
| Oct 16, 2025 | 8.62 |
| Oct 15, 2025 | 8.80 |
| Oct 14, 2025 | 8.76 |
| Oct 13, 2025 | 8.98 |
| Oct 10, 2025 | 9.16 |
| Oct 9, 2025 | 9.54 |
| Oct 8, 2025 | 9.85 |
| Oct 7, 2025 | 9.72 |
| Oct 6, 2025 | 9.89 |
| Oct 3, 2025 | 9.69 |
| Oct 2, 2025 | 8.96 |
| Oct 1, 2025 | 8.93 |
| Sep 29, 2025 | 1.12 |
| Sep 26, 2025 | 1.16 |
| Sep 25, 2025 | 1.14 |
| Sep 22, 2025 | 1.14 |
| Sep 19, 2025 | 1.14 |
| Sep 17, 2025 | 1.09 |
| Sep 16, 2025 | 1.12 |
| Sep 15, 2025 | 1.14 |
| Sep 12, 2025 | 1.17 |
| Sep 11, 2025 | 1.16 |
| Sep 10, 2025 | 1.18 |
| Sep 9, 2025 | 1.19 |
| Sep 8, 2025 | 1.22 |
| Sep 5, 2025 | 1.26 |
| Aug 29, 2025 | 1.34 |
| Aug 28, 2025 | 1.33 |
| Aug 27, 2025 | 1.27 |
| Aug 25, 2025 | 1.19 |
| Aug 22, 2025 | 1.13 |
| Aug 21, 2025 | 1.12 |
| Aug 19, 2025 | 1.13 |
| Aug 18, 2025 | 1.16 |
| Aug 15, 2025 | 1.20 |
| Aug 13, 2025 | 1.24 |
| Aug 12, 2025 | 1.26 |
| Aug 11, 2025 | 1.30 |
| Aug 8, 2025 | 1.33 |
| Aug 7, 2025 | 1.30 |
| Aug 6, 2025 | 1.35 |
| Aug 4, 2025 | 1.35 |
| Aug 1, 2025 | 1.36 |
| Jul 31, 2025 | 1.39 |
| Jul 30, 2025 | 1.34 |
| Jul 28, 2025 | 1.29 |
| Jul 25, 2025 | 1.35 |
| Jul 24, 2025 | 1.41 |
| Jul 23, 2025 | 1.41 |
| Jul 22, 2025 | 1.36 |
| Jul 21, 2025 | 1.41 |
| Jul 18, 2025 | 1.38 |
| Jul 17, 2025 | 1.38 |
| Jul 16, 2025 | 1.38 |
| Jul 15, 2025 | 1.35 |
| Jul 14, 2025 | 1.10 |
| Jul 11, 2025 | 1.22 |
| Jul 10, 2025 | 1.19 |
| Jul 9, 2025 | 1.21 |
| Jul 8, 2025 | 1.21 |
| Jul 7, 2025 | 1.24 |
| Jul 3, 2025 | 1.19 |
| Jul 2, 2025 | 1.22 |
| Jul 1, 2025 | 1.11 |
| Jun 30, 2025 | 1.12 |
| Jun 27, 2025 | 1.53 |
| Jun 26, 2025 | 1.41 |
| Jun 25, 2025 | 1.37 |
| Jun 24, 2025 | 1.34 |
| Jun 23, 2025 | 1.32 |
| Jun 20, 2025 | 1.24 |
| Jun 18, 2025 | 1.17 |
| Jun 17, 2025 | 1.17 |
| Jun 16, 2025 | 1.17 |
| Jun 13, 2025 | 1.19 |
| Jun 12, 2025 | 1.21 |
| Jun 11, 2025 | 1.19 |
| Jun 10, 2025 | 1.18 |
| Jun 9, 2025 | 1.21 |
| Jun 6, 2025 | 1.20 |
| Jun 5, 2025 | 1.21 |
| Jun 3, 2025 | 1.26 |
| Jun 2, 2025 | 1.27 |
| May 30, 2025 | 1.26 |
| May 29, 2025 | 1.22 |
| May 28, 2025 | 1.20 |
| May 27, 2025 | 1.22 |
| May 23, 2025 | 1.24 |
| May 22, 2025 | 1.28 |
| May 21, 2025 | 1.24 |
| May 20, 2025 | 1.27 |
| May 19, 2025 | 1.30 |
| May 16, 2025 | 1.26 |
| May 15, 2025 | 1.31 |
| May 14, 2025 | 1.30 |
| May 13, 2025 | 1.31 |
| May 12, 2025 | 1.32 |
| May 9, 2025 | 1.33 |
| May 8, 2025 | 1.29 |
| May 6, 2025 | 1.30 |
| May 5, 2025 | 1.31 |
| May 2, 2025 | 1.31 |
| May 1, 2025 | 1.28 |
| Apr 30, 2025 | 1.31 |
| Apr 28, 2025 | 1.43 |
| Apr 25, 2025 | 1.33 |
| Apr 24, 2025 | 1.35 |
| Apr 23, 2025 | 1.30 |
| Apr 22, 2025 | 1.24 |
| Apr 21, 2025 | 1.42 |
| Apr 17, 2025 | 1.45 |
| Apr 16, 2025 | 1.39 |
| Apr 15, 2025 | 1.24 |
| Apr 14, 2025 | 1.26 |
| Apr 11, 2025 | 1.23 |
| Apr 10, 2025 | 1.26 |
| Apr 9, 2025 | 1.19 |
| Apr 8, 2025 | 1.13 |
| Apr 7, 2025 | 1.16 |
| Apr 4, 2025 | 1.12 |
| Apr 3, 2025 | 1.35 |
| Apr 2, 2025 | 1.39 |
| Apr 1, 2025 | 1.46 |
| Mar 31, 2025 | 1.50 |
| Mar 28, 2025 | 0.04 |
| Mar 27, 2025 | 0.11 |
| Mar 26, 2025 | 0.02 |
| Mar 25, 2025 | -0.04 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.07 |
| Mar 20, 2025 | 0.10 |
| Mar 19, 2025 | 0.01 |
| Mar 18, 2025 | -0.02 |
| Mar 17, 2025 | 0.06 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.01 |
| Mar 12, 2025 | -0.01 |
| Mar 11, 2025 | -0.01 |
| Mar 10, 2025 | -0.01 |
| Mar 7, 2025 | 0.02 |
| Mar 6, 2025 | 0.04 |
| Mar 5, 2025 | 0.01 |
| Mar 4, 2025 | 0.03 |
| Mar 3, 2025 | 0.04 |
| Feb 28, 2025 | 0.09 |
| Feb 27, 2025 | 0.10 |
| Feb 25, 2025 | 0.03 |
| Feb 24, 2025 | 0.05 |
| Feb 21, 2025 | 0.07 |
| Feb 20, 2025 | 0.12 |
| Feb 19, 2025 | 0.04 |
| Feb 18, 2025 | 0.07 |
| Feb 14, 2025 | 0.14 |
| Feb 13, 2025 | 0.04 |
| Feb 12, 2025 | 0.03 |
| Feb 11, 2025 | 0.09 |
| Feb 10, 2025 | 0.14 |
| Feb 7, 2025 | 0.11 |
| Feb 6, 2025 | 0.13 |
| Feb 5, 2025 | 0.16 |
| Feb 4, 2025 | 0.14 |
| Feb 3, 2025 | 0.08 |
| Jan 31, 2025 | 0.12 |
| Jan 30, 2025 | 0.11 |
| Jan 29, 2025 | 0.15 |
| Jan 28, 2025 | 0.15 |
| Jan 27, 2025 | 0.26 |
| Jan 24, 2025 | 0.18 |
| Jan 23, 2025 | 0.16 |
| Jan 22, 2025 | 0.16 |
| Jan 21, 2025 | 0.23 |
| Jan 17, 2025 | 0.18 |
| Jan 16, 2025 | 0.41 |
| Jan 15, 2025 | 0.38 |
| Jan 14, 2025 | 0.19 |
| Jan 13, 2025 | 0.10 |
| Jan 10, 2025 | 0.07 |
| Jan 8, 2025 | 0.13 |
| Jan 7, 2025 | 0.02 |
| Jan 6, 2025 | 0.03 |
| Jan 3, 2025 | -0.01 |
| Jan 2, 2025 | -0.10 |
| Dec 31, 2024 | -0.09 |
| Dec 30, 2024 | -1.13 |
| Dec 27, 2024 | -1.13 |
| Dec 26, 2024 | -1.12 |
| Dec 23, 2024 | -1.11 |
| Dec 20, 2024 | -1.09 |
| Dec 19, 2024 | -1.11 |
| Dec 18, 2024 | -1.16 |
| Dec 17, 2024 | -1.10 |
| Dec 16, 2024 | -1.10 |
| Dec 13, 2024 | -1.06 |
| Dec 12, 2024 | -1.10 |
| Dec 11, 2024 | -1.09 |
| Dec 10, 2024 | -1.11 |
| Dec 9, 2024 | -1.07 |
| Dec 6, 2024 | -1.11 |
| Dec 5, 2024 | -1.11 |
| Dec 4, 2024 | -1.08 |
| Dec 3, 2024 | -1.09 |
| Dec 2, 2024 | -1.09 |
| Nov 29, 2024 | -1.10 |
| Nov 27, 2024 | -1.13 |
| Nov 26, 2024 | -1.13 |
| Nov 25, 2024 | -1.06 |
| Nov 22, 2024 | -1.10 |
| Nov 21, 2024 | -1.09 |
| Nov 20, 2024 | -1.14 |
| Nov 18, 2024 | -1.12 |
| Nov 14, 2024 | -1.06 |
| Nov 13, 2024 | -1.00 |
| Nov 12, 2024 | -1.01 |
| Nov 11, 2024 | -1.06 |
| Nov 8, 2024 | -1.14 |
| Nov 7, 2024 | -1.18 |
| Nov 6, 2024 | -1.14 |
| Nov 5, 2024 | -1.23 |
| Nov 4, 2024 | -1.14 |
| Nov 1, 2024 | -1.12 |
| Oct 31, 2024 | -1.13 |
| Oct 30, 2024 | -1.10 |
| Oct 29, 2024 | -1.19 |
| Oct 28, 2024 | -1.20 |
| Oct 25, 2024 | -1.21 |
| Oct 24, 2024 | -1.21 |
| Oct 23, 2024 | -1.18 |
| Oct 22, 2024 | -1.18 |
| Oct 21, 2024 | -1.08 |
| Oct 18, 2024 | -1.07 |
| Oct 17, 2024 | -1.03 |
| Oct 16, 2024 | -0.95 |
| Oct 15, 2024 | -1.29 |
| Oct 14, 2024 | -1.34 |
| Oct 11, 2024 | -1.21 |
| Oct 10, 2024 | -1.23 |
| Oct 9, 2024 | -1.30 |
| Oct 8, 2024 | -1.34 |
| Oct 7, 2024 | -1.33 |
| Oct 4, 2024 | -1.27 |
| Oct 3, 2024 | -1.29 |
| Oct 2, 2024 | -1.28 |
| Oct 1, 2024 | -1.27 |
| Sep 30, 2024 | -1.25 |
| Sep 27, 2024 | -1.22 |
| Sep 26, 2024 | -1.23 |
| Sep 25, 2024 | -1.20 |
| Sep 24, 2024 | -0.96 |
| Sep 23, 2024 | -1.10 |
| Sep 20, 2024 | -0.99 |
| Sep 19, 2024 | -1.03 |
| Sep 18, 2024 | -1.07 |
| Sep 17, 2024 | -1.07 |
| Sep 16, 2024 | -1.06 |
| Sep 13, 2024 | -1.08 |
| Sep 11, 2024 | -1.09 |
| Sep 10, 2024 | -1.11 |
| Sep 9, 2024 | -1.17 |
| Sep 6, 2024 | -1.11 |
| Sep 5, 2024 | -1.02 |
| Sep 4, 2024 | -0.82 |
| Sep 3, 2024 | -0.88 |
| Aug 30, 2024 | -0.82 |
| Aug 29, 2024 | -0.97 |
| Aug 28, 2024 | -0.81 |
| Aug 27, 2024 | -0.77 |
| Aug 26, 2024 | -0.97 |
| Aug 23, 2024 | -1.06 |
| Aug 22, 2024 | -1.05 |
| Aug 21, 2024 | -1.00 |
| Aug 20, 2024 | -1.30 |
| Aug 19, 2024 | -1.30 |
| Aug 16, 2024 | -1.32 |
| Aug 15, 2024 | -1.37 |
| Aug 14, 2024 | -1.35 |
| Aug 13, 2024 | -1.46 |
| Aug 12, 2024 | -1.49 |
| Aug 9, 2024 | -1.49 |
| Aug 7, 2024 | -1.49 |
| Aug 6, 2024 | -1.57 |
| Aug 5, 2024 | -1.51 |
| Aug 2, 2024 | -1.53 |
| Aug 1, 2024 | -1.48 |
| Jul 31, 2024 | -1.54 |
| Jul 30, 2024 | -1.49 |
| Jul 29, 2024 | -1.44 |
| Jul 25, 2024 | -1.51 |
| Jul 24, 2024 | -1.47 |
| Jul 23, 2024 | -1.51 |
| Jul 22, 2024 | -1.52 |
| Jul 19, 2024 | -1.54 |
| Jul 18, 2024 | -1.57 |
| Jul 17, 2024 | -1.55 |
| Jul 16, 2024 | -1.54 |
| Jul 15, 2024 | -1.52 |
| Jul 12, 2024 | -1.56 |
| Jul 11, 2024 | -1.52 |
| Jul 10, 2024 | -1.55 |
| Jul 9, 2024 | -1.42 |
| Jul 8, 2024 | -1.30 |
| Jul 5, 2024 | -1.37 |
| Jul 3, 2024 | -1.45 |
| Jul 2, 2024 | -1.44 |
| Jul 1, 2024 | -1.40 |
| Jun 28, 2024 | -0.89 |
| Jun 27, 2024 | -0.85 |
| Jun 26, 2024 | -0.80 |
| Jun 25, 2024 | -0.91 |
| Jun 24, 2024 | -0.87 |
| Jun 21, 2024 | -0.88 |
| Jun 20, 2024 | -0.85 |
| Jun 18, 2024 | -0.89 |
| Jun 17, 2024 | -0.91 |
| Jun 14, 2024 | -0.87 |
| Jun 13, 2024 | -0.89 |
| Jun 12, 2024 | -0.90 |
| Jun 11, 2024 | -0.84 |
| Jun 10, 2024 | -0.92 |
| Jun 7, 2024 | -0.91 |
| Jun 6, 2024 | -0.90 |
| Jun 5, 2024 | -0.97 |
| Jun 4, 2024 | -0.96 |
| Jun 3, 2024 | -0.95 |
| May 31, 2024 | -0.97 |
| May 30, 2024 | -0.98 |
| May 29, 2024 | -0.98 |
| May 28, 2024 | -0.97 |
| May 24, 2024 | -0.98 |
| May 23, 2024 | -0.93 |
| May 22, 2024 | -0.98 |
| May 21, 2024 | -0.96 |
| May 20, 2024 | -0.97 |
| May 17, 2024 | -1.07 |
| May 16, 2024 | -1.07 |
| May 15, 2024 | -1.06 |
| May 14, 2024 | -1.05 |
| May 13, 2024 | -1.07 |
| May 10, 2024 | -1.00 |
| May 9, 2024 | -1.01 |
| May 8, 2024 | -1.09 |
| May 7, 2024 | -1.01 |
| May 6, 2024 | -0.97 |
| May 3, 2024 | -0.96 |
| May 2, 2024 | -0.97 |
| May 1, 2024 | -0.92 |
| Apr 30, 2024 | -0.94 |
| Apr 29, 2024 | -0.89 |
| Apr 26, 2024 | -0.88 |
| Apr 25, 2024 | -0.92 |
| Apr 24, 2024 | -0.89 |
| Apr 23, 2024 | -0.97 |
| Apr 22, 2024 | -0.86 |
| Apr 19, 2024 | -0.96 |
| Apr 18, 2024 | -0.92 |
| Apr 17, 2024 | -0.93 |
| Apr 16, 2024 | -0.93 |
| Apr 15, 2024 | -0.98 |
| Apr 12, 2024 | -0.89 |
| Apr 11, 2024 | -0.92 |
| Apr 10, 2024 | -0.90 |
| Apr 9, 2024 | -0.83 |
| Apr 8, 2024 | -0.77 |
| Apr 5, 2024 | -0.77 |
| Apr 4, 2024 | -0.73 |
| Apr 3, 2024 | -0.71 |
| Apr 2, 2024 | -0.66 |
| Apr 1, 2024 | -0.69 |
| Mar 28, 2024 | -2.24 |
| Mar 27, 2024 | -2.08 |
| Mar 26, 2024 | -2.09 |
| Mar 25, 2024 | -2.11 |
| Mar 22, 2024 | -2.08 |
| Mar 21, 2024 | -2.05 |
| Mar 20, 2024 | -2.14 |
| Mar 19, 2024 | -2.12 |
| Mar 18, 2024 | -2.15 |
| Mar 15, 2024 | -2.12 |
| Mar 14, 2024 | -2.21 |
| Mar 13, 2024 | -2.22 |
| Mar 12, 2024 | -2.21 |
| Mar 11, 2024 | -2.18 |
| Mar 8, 2024 | -2.21 |
| Mar 7, 2024 | -2.20 |
| Mar 6, 2024 | -2.20 |
| Mar 5, 2024 | -2.19 |
| Mar 4, 2024 | -2.19 |
| Mar 1, 2024 | -2.19 |
| Feb 29, 2024 | -2.13 |
| Feb 28, 2024 | -2.18 |
| Feb 27, 2024 | -2.12 |
| Feb 26, 2024 | -2.12 |
| Feb 23, 2024 | -2.11 |
| Feb 22, 2024 | -2.11 |
| Feb 21, 2024 | -2.08 |
| Feb 20, 2024 | -2.07 |
| Feb 16, 2024 | -2.09 |
| Feb 15, 2024 | -1.99 |
| Feb 14, 2024 | -1.98 |
| Feb 13, 2024 | -1.96 |
| Feb 12, 2024 | -1.98 |
| Feb 9, 2024 | -1.98 |
| Feb 8, 2024 | -2.05 |
| Feb 7, 2024 | -1.99 |
| Feb 6, 2024 | -2.01 |
| Feb 5, 2024 | -1.99 |
| Feb 2, 2024 | -1.98 |
| Feb 1, 2024 | -1.99 |
| Jan 31, 2024 | -2.04 |
| Jan 30, 2024 | -1.99 |
| Jan 29, 2024 | -2.01 |
| Jan 26, 2024 | -1.96 |
| Jan 25, 2024 | -1.99 |
| Jan 24, 2024 | -1.99 |
| Jan 23, 2024 | -2.00 |
| Jan 22, 2024 | -1.95 |
| Jan 19, 2024 | -1.98 |
| Jan 18, 2024 | -1.91 |
| Jan 17, 2024 | -2.01 |
| Jan 16, 2024 | -2.01 |
| Jan 12, 2024 | -1.98 |
| Jan 11, 2024 | -1.94 |
| Jan 10, 2024 | -1.87 |
| Jan 9, 2024 | -1.75 |
| Jan 8, 2024 | -1.74 |
| Jan 5, 2024 | -1.74 |
| Jan 4, 2024 | -1.74 |
| Jan 3, 2024 | -1.78 |
| Jan 2, 2024 | -1.80 |
| Dec 29, 2023 | 2.39 |
| Dec 28, 2023 | 2.52 |
| Dec 27, 2023 | 2.39 |
| Dec 26, 2023 | 2.52 |
| Dec 22, 2023 | 2.48 |
| Dec 21, 2023 | 2.49 |
| Dec 20, 2023 | 2.43 |
| Dec 19, 2023 | 2.36 |
| Dec 18, 2023 | 2.29 |
| Dec 15, 2023 | 2.15 |
| Dec 14, 2023 | 2.52 |
| Dec 13, 2023 | 2.39 |
| Dec 12, 2023 | 2.06 |
| Dec 11, 2023 | 2.15 |
| Dec 8, 2023 | 2.14 |
| Dec 7, 2023 | 2.18 |
| Dec 6, 2023 | 2.13 |
| Dec 5, 2023 | 2.25 |
| Dec 4, 2023 | 2.70 |
| Dec 1, 2023 | 2.69 |
| Nov 30, 2023 | 2.72 |
| Nov 29, 2023 | 2.57 |
| Nov 28, 2023 | 2.78 |
| Nov 27, 2023 | 2.71 |
| Nov 24, 2023 | 2.72 |
| Nov 22, 2023 | 2.72 |
| Nov 21, 2023 | 2.63 |
| Nov 20, 2023 | 2.77 |
| Nov 17, 2023 | 2.80 |
| Nov 16, 2023 | 2.87 |
| Nov 15, 2023 | 2.79 |
| Nov 14, 2023 | 2.43 |
| Nov 13, 2023 | 2.12 |
| Nov 10, 2023 | 2.00 |
| Nov 9, 2023 | 1.99 |
| Nov 8, 2023 | 2.02 |
| Nov 7, 2023 | 1.99 |
| Nov 6, 2023 | 1.98 |
| Nov 3, 2023 | 1.99 |
| Nov 2, 2023 | 1.96 |
| Nov 1, 2023 | 2.29 |
| Oct 31, 2023 | 2.13 |
| Oct 30, 2023 | 2.03 |
| Oct 27, 2023 | 2.05 |
| Oct 26, 2023 | 2.12 |
| Oct 25, 2023 | 2.22 |
| Oct 24, 2023 | 2.05 |
| Oct 23, 2023 | 2.12 |
| Oct 20, 2023 | 2.31 |
| Oct 19, 2023 | 2.43 |
| Oct 18, 2023 | 2.43 |
| Oct 17, 2023 | 2.48 |
| Oct 16, 2023 | 2.53 |
| Oct 13, 2023 | 2.44 |
| Oct 12, 2023 | 2.53 |
| Oct 11, 2023 | 2.44 |
| Oct 10, 2023 | 2.51 |
| Oct 9, 2023 | 2.47 |
| Oct 6, 2023 | 2.58 |
| Oct 5, 2023 | 2.67 |
| Oct 4, 2023 | 2.64 |
| Oct 3, 2023 | 2.60 |
| Oct 2, 2023 | 2.75 |
| Sep 29, 2023 | 3.42 |
| Sep 28, 2023 | 3.26 |
| Sep 27, 2023 | 3.42 |
| Sep 26, 2023 | 3.38 |
| Sep 25, 2023 | 3.30 |
| Sep 22, 2023 | 3.30 |
| Sep 21, 2023 | 3.19 |
| Sep 20, 2023 | 3.11 |
| Sep 19, 2023 | 3.12 |
| Sep 18, 2023 | 3.09 |
| Sep 15, 2023 | 3.11 |
| Sep 14, 2023 | 3.30 |
| Sep 13, 2023 | 3.30 |
| Sep 12, 2023 | 3.19 |
| Sep 11, 2023 | 3.23 |
| Sep 8, 2023 | 3.09 |
| Sep 7, 2023 | 3.08 |
| Sep 6, 2023 | 3.01 |
| Sep 5, 2023 | 3.05 |
| Sep 1, 2023 | 3.07 |
| Aug 31, 2023 | 3.09 |
| Aug 30, 2023 | 3.13 |
| Aug 29, 2023 | 3.19 |
| Aug 28, 2023 | 3.23 |
| Aug 25, 2023 | 3.42 |
| Aug 24, 2023 | 3.23 |
| Aug 23, 2023 | 3.17 |
| Aug 22, 2023 | 3.24 |
| Aug 21, 2023 | 3.21 |
| Aug 18, 2023 | 3.34 |
| Aug 17, 2023 | 3.29 |
| Aug 16, 2023 | 3.34 |
| Aug 15, 2023 | 3.36 |
| Aug 14, 2023 | 3.50 |
| Aug 11, 2023 | 3.54 |
| Aug 10, 2023 | 3.54 |
| Aug 9, 2023 | 3.59 |
| Aug 8, 2023 | 3.59 |
| Aug 7, 2023 | 3.59 |
| Aug 4, 2023 | 3.50 |
| Aug 3, 2023 | 3.67 |
| Aug 2, 2023 | 3.54 |
| Aug 1, 2023 | 3.59 |
| Jul 31, 2023 | 3.59 |
| Jul 28, 2023 | 3.50 |
| Jul 27, 2023 | 3.54 |
| Jul 26, 2023 | 3.50 |
| Jul 25, 2023 | 3.34 |
| Jul 24, 2023 | 3.42 |
| Jul 21, 2023 | 3.34 |
| Jul 20, 2023 | 3.30 |
| Jul 19, 2023 | 3.32 |
| Jul 18, 2023 | 3.18 |
| Jul 17, 2023 | 3.19 |
| Jul 14, 2023 | 3.21 |
| Jul 13, 2023 | 3.34 |
| Jul 12, 2023 | 3.24 |
| Jul 11, 2023 | 3.25 |
| Jul 10, 2023 | 3.25 |
| Jul 7, 2023 | 3.38 |
| Jul 6, 2023 | 3.32 |
| Jul 5, 2023 | 3.34 |
| Jul 3, 2023 | 3.35 |
| Jun 30, 2023 | 3.38 |
| Jun 29, 2023 | 2.84 |
| Jun 28, 2023 | 2.89 |
| Jun 27, 2023 | 2.89 |
| Jun 26, 2023 | 2.98 |
| Jun 23, 2023 | 3.03 |
| Jun 22, 2023 | 2.98 |
| Jun 21, 2023 | 3.18 |
| Jun 20, 2023 | 3.08 |
| Jun 16, 2023 | 3.08 |
| Jun 15, 2023 | 3.13 |
| Jun 14, 2023 | 3.03 |
| Jun 13, 2023 | 2.98 |
| Jun 12, 2023 | 2.98 |
| Jun 9, 2023 | 2.74 |
| Jun 8, 2023 | 2.89 |
| Jun 7, 2023 | 2.80 |
| Jun 6, 2023 | 2.96 |
| Jun 5, 2023 | 3.03 |
| Jun 2, 2023 | 2.70 |
| Jun 1, 2023 | 2.60 |
| May 31, 2023 | 2.50 |
| May 30, 2023 | 2.51 |
| May 26, 2023 | 2.46 |
| May 25, 2023 | 2.50 |
| May 24, 2023 | 2.37 |
| May 23, 2023 | 2.45 |
| May 22, 2023 | 2.39 |
| May 19, 2023 | 2.58 |
| May 18, 2023 | 2.50 |
| May 17, 2023 | 2.67 |
| May 16, 2023 | 2.60 |
| May 15, 2023 | 2.77 |
| May 12, 2023 | 2.60 |
| May 11, 2023 | 2.57 |
| May 10, 2023 | 2.65 |
| May 9, 2023 | 2.57 |
| May 8, 2023 | 2.56 |
| May 5, 2023 | 2.45 |
| May 4, 2023 | 2.21 |
| May 3, 2023 | 2.26 |
| May 2, 2023 | 2.35 |
| May 1, 2023 | 2.31 |
| Apr 28, 2023 | 2.31 |
| Apr 27, 2023 | 2.43 |
| Apr 26, 2023 | 2.45 |
| Apr 25, 2023 | 2.47 |
| Apr 24, 2023 | 2.57 |
| Apr 21, 2023 | 2.86 |
| Apr 20, 2023 | 2.89 |
| Apr 19, 2023 | 2.94 |
| Apr 18, 2023 | 2.89 |
| Apr 17, 2023 | 2.93 |
| Apr 14, 2023 | 2.94 |
| Apr 13, 2023 | 2.95 |
| Apr 12, 2023 | 2.98 |
| Apr 11, 2023 | 2.89 |
| Apr 10, 2023 | 3.03 |
| Apr 6, 2023 | 3.03 |
| Apr 5, 2023 | 2.98 |
| Apr 4, 2023 | 2.98 |
| Apr 3, 2023 | 3.18 |
| Mar 31, 2023 | 3.08 |
| Mar 30, 2023 | 5.65 |
| Mar 29, 2023 | 5.46 |
| Mar 28, 2023 | 5.65 |
| Mar 27, 2023 | 5.71 |
| Mar 24, 2023 | 5.53 |
| Mar 23, 2023 | 5.53 |
| Mar 22, 2023 | 5.77 |
| Mar 21, 2023 | 5.09 |
| Mar 20, 2023 | 4.91 |
| Mar 17, 2023 | 4.91 |
| Mar 16, 2023 | 5.09 |
| Mar 15, 2023 | 4.82 |
| Mar 14, 2023 | 5.09 |
| Mar 13, 2023 | 4.84 |
| Mar 10, 2023 | 5.59 |
| Mar 9, 2023 | 6.15 |
| Mar 8, 2023 | 6.58 |
| Mar 7, 2023 | 6.71 |
| Mar 6, 2023 | 6.77 |
| Mar 3, 2023 | 6.77 |
| Mar 2, 2023 | 6.71 |
| Mar 1, 2023 | 6.71 |
| Feb 28, 2023 | 6.77 |
| Feb 27, 2023 | 6.71 |
| Feb 24, 2023 | 6.71 |
| Feb 23, 2023 | 6.71 |
| Feb 22, 2023 | 6.71 |
| Feb 21, 2023 | 6.71 |
| Feb 17, 2023 | 6.80 |
| Feb 16, 2023 | 6.71 |
| Feb 15, 2023 | 6.71 |
| Feb 14, 2023 | 6.89 |
| Feb 13, 2023 | 6.77 |
| Feb 10, 2023 | 6.77 |
| Feb 9, 2023 | 6.83 |
| Feb 8, 2023 | 6.77 |
| Feb 7, 2023 | 6.95 |
| Feb 6, 2023 | 6.77 |
| Feb 3, 2023 | 6.89 |
| Feb 2, 2023 | 6.93 |
| Feb 1, 2023 | 6.95 |
| Jan 31, 2023 | 6.71 |
| Jan 30, 2023 | 6.71 |
| Jan 27, 2023 | 6.77 |
| Jan 26, 2023 | 5.71 |
| Jan 25, 2023 | 5.71 |
| Jan 24, 2023 | 5.96 |
| Jan 23, 2023 | 5.65 |
| Jan 20, 2023 | 5.15 |
| Jan 19, 2023 | 5.15 |
| Jan 18, 2023 | 5.09 |
| Jan 17, 2023 | 5.06 |
| Jan 13, 2023 | 5.09 |
| Jan 12, 2023 | 5.09 |
| Jan 11, 2023 | 5.09 |
| Jan 10, 2023 | 4.84 |
| Jan 9, 2023 | 4.78 |
| Jan 6, 2023 | 4.66 |
| Jan 5, 2023 | 4.75 |
| Jan 4, 2023 | 4.97 |
| Jan 3, 2023 | 4.97 |
| Dec 30, 2022 | 3.24 |
| Dec 29, 2022 | 3.68 |
| Dec 28, 2022 | 3.79 |
| Dec 27, 2022 | 2.50 |
| Dec 23, 2022 | 2.55 |
| Dec 22, 2022 | 1.70 |
| Dec 21, 2022 | 1.72 |
| Dec 20, 2022 | 1.46 |
| Dec 19, 2022 | 1.43 |
| Dec 16, 2022 | 1.47 |
| Dec 15, 2022 | 1.46 |
| Dec 14, 2022 | 1.66 |
| Dec 13, 2022 | 1.80 |
| Dec 12, 2022 | 1.80 |
| Dec 9, 2022 | 1.94 |
| Dec 8, 2022 | 2.02 |
| Dec 7, 2022 | 2.02 |
| Dec 6, 2022 | 2.03 |
| Dec 5, 2022 | 2.35 |
| Dec 2, 2022 | 2.67 |
| Dec 1, 2022 | 2.41 |
| Nov 30, 2022 | 2.60 |
| Nov 29, 2022 | 2.53 |
| Nov 28, 2022 | 2.57 |
| Nov 25, 2022 | 3.07 |
| Nov 23, 2022 | 3.18 |
| Nov 22, 2022 | 2.74 |
| Nov 21, 2022 | 2.93 |
| Nov 18, 2022 | 3.13 |
| Nov 17, 2022 | 3.46 |
| Nov 16, 2022 | 3.68 |
| Nov 15, 2022 | 3.68 |
| Nov 14, 2022 | 3.57 |
| Nov 11, 2022 | 3.46 |
| Nov 10, 2022 | 3.57 |
| Nov 9, 2022 | 3.35 |
| Nov 8, 2022 | 3.86 |
| Nov 7, 2022 | 4.18 |
| Nov 4, 2022 | 3.90 |
| Nov 3, 2022 | 4.57 |
| Nov 2, 2022 | 4.73 |
| Nov 1, 2022 | 4.79 |
| Oct 31, 2022 | 4.57 |
| Oct 28, 2022 | 4.46 |
| Oct 27, 2022 | 4.68 |
| Oct 26, 2022 | 4.35 |
| Oct 25, 2022 | 3.90 |
| Oct 24, 2022 | 2.88 |
| Oct 21, 2022 | 4.01 |
| Oct 20, 2022 | 4.24 |
| Oct 19, 2022 | 4.12 |
| Oct 18, 2022 | 4.46 |
| Oct 17, 2022 | 4.68 |
| Oct 14, 2022 | 4.57 |
| Oct 13, 2022 | 4.46 |
| Oct 12, 2022 | 4.46 |
| Oct 11, 2022 | 4.24 |
| Oct 10, 2022 | 4.90 |
| Oct 7, 2022 | 4.90 |
| Oct 6, 2022 | 4.35 |
| Oct 5, 2022 | 4.79 |
| Oct 4, 2022 | 4.57 |
| Oct 3, 2022 | 5.56 |
| Sep 30, 2022 | 4.57 |
| Sep 29, 2022 | 71.47 |
| Sep 28, 2022 | 72.58 |
| Sep 27, 2022 | 70.37 |
| Sep 26, 2022 | 70.30 |
| Sep 23, 2022 | 70.37 |
| Sep 22, 2022 | 73.69 |
| Sep 21, 2022 | 73.69 |
| Sep 20, 2022 | 68.15 |
| Sep 19, 2022 | 68.15 |
| Sep 16, 2022 | 72.58 |
| Sep 15, 2022 | 69.26 |
| Sep 14, 2022 | 69.26 |
| Sep 13, 2022 | 71.47 |
| Sep 12, 2022 | 74.79 |
| Sep 9, 2022 | 73.69 |
| Sep 8, 2022 | 69.81 |
| Sep 7, 2022 | 71.47 |
| Sep 6, 2022 | 69.26 |
| Sep 2, 2022 | 69.26 |
| Sep 1, 2022 | 69.26 |
| Aug 31, 2022 | 67.05 |
| Aug 30, 2022 | 69.26 |
| Aug 29, 2022 | 69.26 |
| Aug 26, 2022 | 71.47 |
| Aug 25, 2022 | 73.13 |
| Aug 24, 2022 | 69.63 |
| Aug 23, 2022 | 65.26 |
| Aug 22, 2022 | 64.83 |
| Aug 19, 2022 | 65.94 |
| Aug 18, 2022 | 68.15 |
| Aug 17, 2022 | 69.26 |
| Aug 16, 2022 | 72.58 |
| Aug 15, 2022 | 71.47 |
| Aug 12, 2022 | 73.69 |
| Aug 11, 2022 | 71.47 |
| Aug 10, 2022 | 72.03 |
| Aug 9, 2022 | 67.05 |
| Aug 8, 2022 | 62.62 |
| Aug 5, 2022 | 60.41 |
| Aug 4, 2022 | 63.73 |
| Aug 3, 2022 | 54.47 |
| Aug 2, 2022 | 56.68 |
| Aug 1, 2022 | 53.31 |
| Jul 29, 2022 | 52.05 |
| Jul 28, 2022 | 52.13 |
| Jul 27, 2022 | 51.01 |
| Jul 26, 2022 | 50.81 |
| Jul 25, 2022 | 52.62 |
| Jul 22, 2022 | 50.45 |
| Jul 21, 2022 | 56.27 |
| Jul 20, 2022 | 56.20 |
| Jul 19, 2022 | 55.49 |
| Jul 18, 2022 | 54.87 |
| Jul 15, 2022 | 55.07 |
| Jul 14, 2022 | 52.47 |
| Jul 13, 2022 | 56.19 |
| Jul 12, 2022 | 53.38 |
| Jul 11, 2022 | 55.05 |
| Jul 8, 2022 | 57.09 |
| Jul 7, 2022 | 55.98 |
| Jul 6, 2022 | 53.54 |
| Jul 5, 2022 | 54.87 |
| Jul 1, 2022 | 60.41 |
| Jun 30, 2022 | 63.73 |
| Jun 29, 2022 | 61.20 |
| Jun 28, 2022 | 60.20 |
| Jun 27, 2022 | 64.20 |
| Jun 24, 2022 | 70.19 |
| Jun 23, 2022 | 67.19 |
| Jun 22, 2022 | 78.17 |
| Jun 21, 2022 | 83.16 |
| Jun 17, 2022 | 94.14 |
| Jun 16, 2022 | 94.14 |
| Jun 15, 2022 | 106.12 |
| Jun 14, 2022 | 105.12 |
| Jun 13, 2022 | 104.12 |
| Jun 10, 2022 | 120.09 |
| Jun 9, 2022 | 114.10 |
| Jun 8, 2022 | 122.09 |
| Jun 7, 2022 | 112.11 |
| Jun 6, 2022 | 106.12 |
| Jun 3, 2022 | 129.08 |
| Jun 2, 2022 | 129.08 |
| Jun 1, 2022 | 125.08 |
| May 31, 2022 | 132.07 |
| May 27, 2022 | 130.57 |
| May 26, 2022 | 110.61 |
| May 25, 2022 | 110.24 |
| May 24, 2022 | 110.11 |
| May 23, 2022 | 111.11 |
| May 20, 2022 | 108.11 |
| May 19, 2022 | 112.11 |
| May 18, 2022 | 104.12 |
| May 17, 2022 | 113.11 |
| May 16, 2022 | 111.11 |
| May 13, 2022 | 100.13 |
| May 12, 2022 | 98.13 |
| May 11, 2022 | 97.14 |
| May 10, 2022 | 106.62 |
| May 9, 2022 | 104.12 |
| May 6, 2022 | 115.10 |
| May 5, 2022 | 119.09 |
| May 4, 2022 | 112.11 |
| May 3, 2022 | 104.12 |
| May 2, 2022 | 104.12 |
| Apr 29, 2022 | 102.13 |
| Apr 28, 2022 | 103.12 |
| Apr 27, 2022 | 103.12 |
| Apr 26, 2022 | 102.13 |
| Apr 25, 2022 | 109.11 |
| Apr 22, 2022 | 114.10 |
| Apr 21, 2022 | 119.09 |
| Apr 20, 2022 | 122.09 |
| Apr 19, 2022 | 125.08 |
| Apr 18, 2022 | 115.10 |
| Apr 14, 2022 | 115.10 |
| Apr 13, 2022 | 114.10 |
| Apr 12, 2022 | 115.10 |
| Apr 11, 2022 | 119.09 |
| Apr 8, 2022 | 111.11 |
| Apr 7, 2022 | 107.12 |
| Apr 6, 2022 | 108.11 |
| Apr 5, 2022 | 115.10 |
| Apr 4, 2022 | 115.10 |
| Apr 1, 2022 | 115.10 |
| Mar 31, 2022 | 116.10 |
| Mar 30, 2022 | -490.56 |
| Mar 29, 2022 | -482.10 |
| Mar 28, 2022 | -473.63 |
| Mar 25, 2022 | -486.33 |
| Mar 24, 2022 | -494.79 |
| Mar 23, 2022 | -482.10 |
| Mar 22, 2022 | -473.63 |
| Mar 21, 2022 | -448.24 |
| Mar 18, 2022 | -465.17 |
| Mar 17, 2022 | -473.63 |
| Mar 16, 2022 | -444.01 |
| Mar 15, 2022 | -410.15 |
| Mar 14, 2022 | -416.50 |
| Mar 11, 2022 | -444.01 |
| Mar 10, 2022 | -439.77 |
| Mar 9, 2022 | -452.47 |
| Mar 8, 2022 | -422.84 |
| Mar 7, 2022 | -427.08 |
| Mar 4, 2022 | -448.24 |
| Mar 3, 2022 | -486.33 |
| Mar 2, 2022 | -486.33 |
| Mar 1, 2022 | -477.86 |
| Feb 28, 2022 | -507.49 |
| Feb 25, 2022 | -490.56 |
| Feb 24, 2022 | -486.33 |
| Feb 23, 2022 | -511.72 |
| Feb 22, 2022 | -494.79 |
| Feb 18, 2022 | -503.26 |
| Feb 17, 2022 | -528.65 |
| Feb 16, 2022 | -549.81 |
| Feb 15, 2022 | -528.65 |
| Feb 14, 2022 | -520.19 |
| Feb 11, 2022 | -532.88 |
| Feb 10, 2022 | -549.81 |
| Feb 9, 2022 | -554.05 |
| Feb 8, 2022 | -532.88 |
| Feb 7, 2022 | -545.58 |
| Feb 4, 2022 | -558.28 |
| Feb 3, 2022 | -562.51 |
| Feb 2, 2022 | -583.67 |
| Feb 1, 2022 | -587.90 |
| Jan 31, 2022 | -600.60 |
| Jan 28, 2022 | -592.14 |
| Jan 27, 2022 | -596.37 |
| Jan 26, 2022 | -638.69 |
| Jan 25, 2022 | -642.92 |
| Jan 24, 2022 | -651.39 |
| Jan 21, 2022 | -668.32 |
| Jan 20, 2022 | -697.94 |
| Jan 19, 2022 | -748.73 |
| Jan 18, 2022 | -765.66 |
| Jan 14, 2022 | -791.05 |
| Jan 13, 2022 | -769.89 |
| Jan 12, 2022 | -752.96 |
| Jan 11, 2022 | -786.82 |
| Jan 10, 2022 | -791.05 |
| Jan 7, 2022 | -837.61 |
| Jan 6, 2022 | -803.75 |
| Jan 5, 2022 | -774.13 |
| Jan 4, 2022 | -799.52 |
| Jan 3, 2022 | -791.05 |
| Dec 31, 2021 | -774.13 |
| Dec 30, 2021 | 2,568.26 |
| Dec 29, 2021 | 2,542.88 |
| Dec 28, 2021 | 2,631.71 |
| Dec 27, 2021 | 2,682.47 |
| Dec 23, 2021 | 2,783.99 |
| Dec 22, 2021 | 2,644.40 |
| Dec 21, 2021 | 2,682.47 |
| Dec 20, 2021 | 2,834.75 |
| Dec 17, 2021 | 2,872.82 |
| Dec 16, 2021 | 2,783.99 |
| Dec 15, 2021 | 3,050.49 |
| Dec 14, 2021 | 2,822.06 |
| Dec 13, 2021 | 2,834.75 |
| Dec 10, 2021 | 2,860.13 |
| Dec 9, 2021 | 2,758.61 |
| Dec 8, 2021 | 2,898.20 |
| Dec 7, 2021 | 2,936.27 |
| Dec 6, 2021 | 2,834.75 |
| Dec 3, 2021 | 2,720.54 |
| Dec 2, 2021 | 2,860.13 |
| Dec 1, 2021 | 2,885.51 |
| Nov 30, 2021 | 2,885.51 |
| Nov 29, 2021 | 2,669.78 |
| Nov 26, 2021 | 2,682.47 |
| Nov 24, 2021 | 2,860.13 |
| Nov 23, 2021 | 2,758.61 |
| Nov 22, 2021 | 2,872.82 |
| Nov 19, 2021 | 2,796.68 |
| Nov 18, 2021 | 2,860.13 |
| Nov 17, 2021 | 2,923.58 |
| Nov 16, 2021 | 3,088.56 |
| Nov 15, 2021 | 3,088.56 |
| Nov 12, 2021 | 3,075.87 |
| Nov 11, 2021 | 3,063.18 |
| Nov 10, 2021 | 3,113.94 |
| Nov 9, 2021 | 3,101.25 |
| Nov 8, 2021 | 3,215.46 |
| Nov 5, 2021 | 3,101.25 |
| Nov 4, 2021 | 3,152.01 |
| Nov 3, 2021 | 3,113.94 |
| Nov 2, 2021 | 3,215.46 |
| Nov 1, 2021 | 3,266.22 |
| Oct 29, 2021 | 3,316.98 |
| Oct 28, 2021 | 3,266.22 |
| Oct 27, 2021 | 3,215.46 |
| Oct 26, 2021 | 3,342.36 |
| Oct 25, 2021 | 3,215.46 |
| Oct 22, 2021 | 3,278.91 |
| Oct 21, 2021 | 3,431.19 |
| Oct 20, 2021 | 3,532.71 |
| Oct 19, 2021 | 3,380.43 |
| Oct 18, 2021 | 3,570.78 |
| Oct 15, 2021 | 3,583.47 |
| Oct 14, 2021 | 3,380.43 |
| Oct 13, 2021 | 3,545.40 |
| Oct 12, 2021 | 3,507.33 |
| Oct 11, 2021 | 3,443.88 |
| Oct 8, 2021 | 3,583.47 |
| Oct 7, 2021 | 3,507.33 |
| Oct 6, 2021 | 3,646.92 |
| Oct 5, 2021 | 3,583.47 |
| Oct 4, 2021 | 3,608.85 |
| Oct 1, 2021 | 3,799.20 |
| Sep 30, 2021 | 3,748.44 |
| Sep 29, 2021 | 3,402.33 |
| Sep 28, 2021 | 3,390.18 |
| Sep 27, 2021 | 3,426.61 |
| Sep 24, 2021 | 3,645.18 |
| Sep 23, 2021 | 3,778.74 |
| Sep 22, 2021 | 3,535.89 |
| Sep 21, 2021 | 3,596.61 |
| Sep 20, 2021 | 3,620.89 |
| Sep 17, 2021 | 4,009.45 |
| Sep 16, 2021 | 4,228.01 |
| Sep 15, 2021 | 4,009.45 |
| Sep 14, 2021 | 3,851.60 |
| Sep 13, 2021 | 3,948.74 |
| Sep 10, 2021 | 3,912.31 |
| Sep 9, 2021 | 3,839.45 |
| Sep 8, 2021 | 3,754.46 |
| Sep 7, 2021 | 3,863.74 |
| Sep 3, 2021 | 3,960.88 |
| Sep 2, 2021 | 3,997.31 |
| Sep 1, 2021 | 3,936.59 |
| Aug 31, 2021 | 3,803.03 |
| Aug 30, 2021 | 3,827.31 |
| Aug 27, 2021 | 3,608.75 |
| Aug 26, 2021 | 3,499.47 |
| Aug 25, 2021 | 3,426.61 |
| Aug 24, 2021 | 3,280.90 |
| Aug 23, 2021 | 3,147.33 |
| Aug 20, 2021 | 3,074.48 |
| Aug 19, 2021 | 2,928.77 |
| Aug 18, 2021 | 3,135.19 |
| Aug 17, 2021 | 3,050.19 |
| Aug 16, 2021 | 3,268.76 |
| Aug 13, 2021 | 3,402.33 |
| Aug 12, 2021 | 3,548.04 |
| Aug 11, 2021 | 3,596.61 |
| Aug 10, 2021 | 3,523.75 |
| Aug 9, 2021 | 3,244.47 |
| Aug 6, 2021 | 3,001.62 |
| Aug 5, 2021 | 3,038.05 |
| Aug 4, 2021 | 2,953.05 |
| Aug 3, 2021 | 2,880.20 |
| Aug 2, 2021 | 2,928.77 |
| Jul 30, 2021 | 2,940.91 |
| Jul 29, 2021 | 2,892.34 |
| Jul 28, 2021 | 2,928.77 |
| Jul 27, 2021 | 2,807.34 |
| Jul 26, 2021 | 2,807.34 |
| Jul 23, 2021 | 2,855.91 |
| Jul 22, 2021 | 2,892.34 |
| Jul 21, 2021 | 3,098.76 |
| Jul 20, 2021 | 3,013.77 |
| Jul 19, 2021 | 2,831.63 |
| Jul 16, 2021 | 3,013.77 |
| Jul 15, 2021 | 3,147.33 |
| Jul 14, 2021 | 3,232.33 |
| Jul 13, 2021 | 3,487.32 |
| Jul 12, 2021 | 3,329.47 |
| Jul 9, 2021 | 3,293.04 |
| Jul 8, 2021 | 3,086.62 |
| Jul 7, 2021 | 2,661.63 |
| Jul 6, 2021 | 2,625.21 |
| Jul 2, 2021 | 2,637.35 |
| Jul 1, 2021 | 2,637.35 |
| Jun 30, 2021 | 2,613.06 |
| Jun 29, 2021 | -270.51 |
| Jun 28, 2021 | -273.98 |
| Jun 25, 2021 | -271.66 |
| Jun 24, 2021 | -269.35 |
| Jun 23, 2021 | -253.14 |
| Jun 22, 2021 | -249.67 |
| Jun 21, 2021 | -249.67 |
| Jun 18, 2021 | -243.89 |
| Jun 17, 2021 | -301.75 |
| Jun 16, 2021 | -343.42 |
| Jun 15, 2021 | -335.32 |
| Jun 14, 2021 | -352.68 |
| Jun 11, 2021 | -308.70 |
| Jun 10, 2021 | -249.67 |
| Jun 9, 2021 | -257.77 |
| Jun 8, 2021 | -279.76 |
| Jun 7, 2021 | -270.51 |
| Jun 4, 2021 | -258.93 |
| Jun 3, 2021 | -257.77 |
| Jun 2, 2021 | -255.46 |
| Jun 1, 2021 | -249.67 |
| May 28, 2021 | -232.31 |
| May 27, 2021 | -228.84 |
| May 26, 2021 | -235.78 |
| May 25, 2021 | -217.27 |
| May 24, 2021 | -205.69 |
| May 21, 2021 | -209.16 |
| May 20, 2021 | -210.32 |
| May 19, 2021 | -199.90 |
| May 18, 2021 | -196.43 |
| May 17, 2021 | -196.43 |
| May 14, 2021 | -203.38 |
| May 13, 2021 | -196.43 |
| May 12, 2021 | -190.65 |
| May 11, 2021 | -160.55 |
| May 10, 2021 | -161.71 |
| May 7, 2021 | -166.34 |
| May 6, 2021 | -164.03 |
| May 5, 2021 | -165.18 |
| May 4, 2021 | -173.28 |
| May 3, 2021 | -199.90 |
| Apr 30, 2021 | -196.43 |
| Apr 29, 2021 | -198.75 |
| Apr 28, 2021 | -199.90 |
| Apr 27, 2021 | -208.01 |
| Apr 26, 2021 | -192.96 |
| Apr 23, 2021 | -192.96 |
| Apr 22, 2021 | -186.02 |
| Apr 21, 2021 | -189.49 |
| Apr 20, 2021 | -191.80 |
| Apr 19, 2021 | -184.86 |
| Apr 16, 2021 | -190.65 |
| Apr 15, 2021 | -190.65 |
| Apr 14, 2021 | -189.49 |
| Apr 13, 2021 | -205.69 |
| Apr 12, 2021 | -209.16 |
| Apr 9, 2021 | -216.11 |
| Apr 8, 2021 | -212.64 |
| Apr 7, 2021 | -219.58 |
| Apr 6, 2021 | -219.58 |
| Apr 5, 2021 | -225.37 |
| Apr 1, 2021 | -221.90 |
| Mar 31, 2021 | -241.57 |
| Mar 30, 2021 | 100.05 |
| Mar 29, 2021 | 96.61 |
| Mar 26, 2021 | 100.54 |
| Mar 25, 2021 | 100.05 |
| Mar 24, 2021 | 94.65 |
| Mar 23, 2021 | 98.08 |
| Mar 22, 2021 | 98.08 |
| Mar 19, 2021 | 105.45 |
| Mar 18, 2021 | 106.92 |
| Mar 17, 2021 | 140.31 |
| Mar 16, 2021 | 131.47 |
| Mar 15, 2021 | 124.11 |
| Mar 12, 2021 | 126.07 |
| Mar 11, 2021 | 120.18 |
| Mar 10, 2021 | 108.89 |
| Mar 9, 2021 | 103.49 |
| Mar 8, 2021 | 97.10 |
| Mar 5, 2021 | 86.30 |
| Mar 4, 2021 | 83.35 |
| Mar 3, 2021 | 80.90 |
| Mar 2, 2021 | 78.94 |
| Mar 1, 2021 | 76.97 |
| Feb 26, 2021 | 75.01 |
| Feb 25, 2021 | 77.95 |
| Feb 24, 2021 | 83.35 |
| Feb 23, 2021 | 85.32 |
| Feb 22, 2021 | 95.63 |
| Feb 19, 2021 | 91.21 |
| Feb 18, 2021 | 92.19 |
| Feb 17, 2021 | 87.77 |
| Feb 16, 2021 | 91.70 |
| Feb 12, 2021 | 87.28 |
| Feb 11, 2021 | 90.23 |
| Feb 10, 2021 | 94.16 |
| Feb 9, 2021 | 87.28 |
| Feb 8, 2021 | 90.23 |
| Feb 5, 2021 | 86.79 |
| Feb 4, 2021 | 82.86 |
| Feb 3, 2021 | 84.83 |
| Feb 2, 2021 | 81.88 |
| Feb 1, 2021 | 82.37 |
| Jan 29, 2021 | 77.95 |
| Jan 28, 2021 | 80.90 |
| Jan 27, 2021 | 86.30 |
| Jan 26, 2021 | 88.76 |
| Jan 25, 2021 | 80.90 |
| Jan 22, 2021 | 84.34 |
| Jan 21, 2021 | 83.85 |
| Jan 20, 2021 | 87.28 |
| Jan 19, 2021 | 89.25 |
| Jan 15, 2021 | 80.90 |
| Jan 14, 2021 | 86.79 |
| Jan 13, 2021 | 80.41 |
| Jan 12, 2021 | 76.97 |
| Jan 11, 2021 | 75.99 |
| Jan 8, 2021 | 78.94 |
| Jan 7, 2021 | 72.55 |
| Jan 6, 2021 | 83.35 |
| Jan 5, 2021 | 77.95 |
| Jan 4, 2021 | 72.55 |
| Dec 31, 2020 | 69.12 |
| Dec 30, 2020 | 60.18 |
| Dec 29, 2020 | 59.38 |
| Dec 28, 2020 | 62.16 |
| Dec 24, 2020 | 59.78 |
| Dec 23, 2020 | 62.95 |
| Dec 22, 2020 | 60.18 |
| Dec 21, 2020 | 58.19 |
| Dec 18, 2020 | 55.02 |
| Dec 17, 2020 | 56.21 |
| Dec 16, 2020 | 54.63 |
| Dec 15, 2020 | 55.02 |
| Dec 14, 2020 | 54.63 |
| Dec 11, 2020 | 54.63 |
| Dec 10, 2020 | 56.61 |
| Dec 9, 2020 | 57.80 |
| Dec 8, 2020 | 57.40 |
| Dec 7, 2020 | 58.19 |
| Dec 4, 2020 | 58.59 |
| Dec 3, 2020 | 56.21 |
| Dec 2, 2020 | 56.21 |
| Dec 1, 2020 | 55.02 |
| Nov 30, 2020 | 55.42 |
| Nov 27, 2020 | 57.01 |
| Nov 25, 2020 | 61.76 |
| Nov 24, 2020 | 56.61 |
| Nov 23, 2020 | 53.84 |
| Nov 20, 2020 | 52.25 |
| Nov 19, 2020 | 52.25 |
| Nov 18, 2020 | 53.04 |
| Nov 17, 2020 | 53.04 |
| Nov 16, 2020 | 53.44 |
| Nov 13, 2020 | 53.04 |
| Nov 12, 2020 | 54.23 |
| Nov 11, 2020 | 56.21 |
| Nov 10, 2020 | 54.63 |
| Nov 9, 2020 | 57.40 |
| Nov 6, 2020 | 52.65 |
| Nov 5, 2020 | 51.46 |
| Nov 4, 2020 | 51.46 |
| Nov 3, 2020 | 53.44 |
| Nov 2, 2020 | 51.85 |
| Oct 30, 2020 | 51.06 |
| Oct 29, 2020 | 52.25 |
| Oct 28, 2020 | 54.23 |
| Oct 27, 2020 | 56.61 |
| Oct 26, 2020 | 57.80 |
| Oct 23, 2020 | 64.14 |
| Oct 22, 2020 | 61.76 |
| Oct 21, 2020 | 57.80 |
| Oct 20, 2020 | 55.62 |
| Oct 19, 2020 | 56.21 |
| Oct 16, 2020 | 57.01 |
| Oct 15, 2020 | 56.21 |
| Oct 14, 2020 | 55.82 |
| Oct 13, 2020 | 56.21 |
| Oct 12, 2020 | 57.80 |
| Oct 9, 2020 | 62.16 |
| Oct 8, 2020 | 61.76 |
| Oct 7, 2020 | 58.99 |
| Oct 6, 2020 | 53.44 |
| Oct 5, 2020 | 54.23 |
| Oct 2, 2020 | 53.84 |
| Oct 1, 2020 | 55.02 |
| Sep 30, 2020 | 53.84 |
| Sep 29, 2020 | 262.53 |
| Sep 28, 2020 | 259.34 |
| Sep 25, 2020 | 302.40 |
| Sep 24, 2020 | 200.32 |
| Sep 23, 2020 | 205.11 |
| Sep 22, 2020 | 209.89 |
| Sep 21, 2020 | 211.49 |
| Sep 18, 2020 | 205.11 |
| Sep 17, 2020 | 214.68 |
| Sep 16, 2020 | 217.87 |
| Sep 15, 2020 | 211.49 |
| Sep 14, 2020 | 217.87 |
| Sep 11, 2020 | 213.08 |
| Sep 10, 2020 | 213.08 |
| Sep 9, 2020 | 229.03 |
| Sep 8, 2020 | 224.25 |
| Sep 4, 2020 | 232.22 |
| Sep 3, 2020 | 235.41 |
| Sep 2, 2020 | 248.17 |
| Sep 1, 2020 | 244.98 |
| Aug 31, 2020 | 267.31 |
| Aug 28, 2020 | 260.93 |
| Aug 27, 2020 | 256.15 |
| Aug 26, 2020 | 252.96 |
| Aug 25, 2020 | 219.46 |
| Aug 24, 2020 | 209.89 |
| Aug 21, 2020 | 213.08 |
| Aug 20, 2020 | 216.27 |
| Aug 19, 2020 | 229.03 |
| Aug 18, 2020 | 230.63 |
| Aug 17, 2020 | 238.60 |
| Aug 14, 2020 | 249.77 |
| Aug 13, 2020 | 257.74 |
| Aug 12, 2020 | 260.93 |
| Aug 11, 2020 | 259.34 |
| Aug 10, 2020 | 281.67 |
| Aug 7, 2020 | 267.31 |
| Aug 6, 2020 | 265.72 |
| Aug 5, 2020 | 276.88 |
| Aug 4, 2020 | 275.29 |
| Aug 3, 2020 | 264.12 |
| Jul 31, 2020 | 241.79 |
| Jul 30, 2020 | 254.55 |
| Jul 29, 2020 | 249.77 |
| Jul 28, 2020 | 264.12 |
| Jul 27, 2020 | 268.91 |
| Jul 24, 2020 | 275.29 |
| Jul 23, 2020 | 284.86 |
| Jul 22, 2020 | 302.40 |
| Jul 21, 2020 | 300.81 |
| Jul 20, 2020 | 292.83 |
| Jul 17, 2020 | 300.81 |
| Jul 16, 2020 | 292.83 |
| Jul 15, 2020 | 294.43 |
| Jul 14, 2020 | 296.02 |
| Jul 13, 2020 | 289.64 |
| Jul 10, 2020 | 319.95 |
| Jul 9, 2020 | 310.38 |
| Jul 8, 2020 | 353.44 |
| Jul 7, 2020 | 347.06 |
| Jul 6, 2020 | 500.19 |
| Jul 2, 2020 | 466.69 |
| Jul 1, 2020 | 331.11 |
| Jun 30, 2020 | 307.19 |
| Jun 29, 2020 | -107.47 |
| Jun 26, 2020 | -121.17 |
| Jun 25, 2020 | -148.57 |
| Jun 24, 2020 | -133.43 |
| Jun 23, 2020 | -167.32 |
| Jun 22, 2020 | -196.89 |
| Jun 19, 2020 | -221.41 |
| Jun 18, 2020 | -105.30 |
| Jun 17, 2020 | -104.58 |
| Jun 16, 2020 | -85.83 |
| Jun 15, 2020 | -76.46 |
| Jun 12, 2020 | -77.90 |
| Jun 11, 2020 | -78.62 |
| Jun 10, 2020 | -82.23 |
| Jun 9, 2020 | -83.67 |
| Jun 8, 2020 | -83.31 |
| Jun 5, 2020 | -83.67 |
| Jun 4, 2020 | -84.39 |
| Jun 3, 2020 | -83.67 |
| Jun 2, 2020 | -83.67 |
| Jun 1, 2020 | -83.67 |
| May 29, 2020 | -86.55 |
| May 28, 2020 | -77.90 |
| May 27, 2020 | -86.55 |
| May 26, 2020 | -77.90 |
| May 22, 2020 | -88.72 |
| May 21, 2020 | -80.78 |
| May 20, 2020 | -83.67 |
| May 19, 2020 | -83.67 |
| May 18, 2020 | -84.39 |
| May 15, 2020 | -81.51 |
| May 14, 2020 | -85.07 |
| May 13, 2020 | -85.11 |
| May 12, 2020 | -85.83 |
| May 11, 2020 | -79.34 |
| May 8, 2020 | -81.51 |
| May 7, 2020 | -84.39 |
| May 6, 2020 | -87.27 |
| May 5, 2020 | -86.55 |
| May 4, 2020 | -87.27 |
| May 1, 2020 | -87.27 |
| Apr 30, 2020 | -87.27 |
| Apr 29, 2020 | -87.27 |
| Apr 28, 2020 | -87.27 |
| Apr 27, 2020 | -87.27 |
| Apr 24, 2020 | -85.83 |
| Apr 23, 2020 | -85.83 |
| Apr 22, 2020 | -83.02 |
| Apr 21, 2020 | -80.06 |
| Apr 20, 2020 | -78.76 |
| Apr 17, 2020 | -82.95 |
| Apr 16, 2020 | -77.90 |
| Apr 15, 2020 | -80.06 |
| Apr 14, 2020 | -82.23 |
| Apr 13, 2020 | -81.51 |
| Apr 9, 2020 | -75.01 |
| Apr 8, 2020 | -74.29 |
| Apr 3, 2020 | -74.29 |
| Apr 2, 2020 | -64.92 |
| Apr 1, 2020 | -75.01 |
| Mar 31, 2020 | -77.18 |
| Mar 30, 2020 | -37.14 |
| Mar 27, 2020 | -37.14 |
| Mar 26, 2020 | -37.70 |
| Mar 25, 2020 | -34.30 |
| Mar 24, 2020 | -34.01 |
| Mar 23, 2020 | -30.89 |
| Mar 20, 2020 | -34.86 |
| Mar 19, 2020 | -33.88 |
| Mar 18, 2020 | -30.32 |
| Mar 17, 2020 | -38.56 |
| Mar 16, 2020 | -39.12 |
| Mar 13, 2020 | -39.12 |
| Mar 12, 2020 | -36.27 |
| Mar 11, 2020 | -37.42 |
| Mar 10, 2020 | -38.27 |
| Mar 9, 2020 | -32.88 |
| Mar 6, 2020 | -39.98 |
| Mar 5, 2020 | -40.26 |
| Mar 4, 2020 | -40.26 |
| Mar 3, 2020 | -39.69 |
| Mar 2, 2020 | -39.69 |
| Feb 28, 2020 | -39.12 |
| Feb 26, 2020 | -40.26 |
| Feb 25, 2020 | -39.69 |
| Feb 24, 2020 | -40.26 |
| Feb 21, 2020 | -40.54 |
| Feb 20, 2020 | -41.68 |
| Feb 19, 2020 | -40.54 |
| Feb 18, 2020 | -40.54 |
| Feb 13, 2020 | -41.96 |
| Feb 12, 2020 | -41.97 |
| Feb 11, 2020 | -41.90 |
| Feb 10, 2020 | -40.54 |
| Feb 6, 2020 | -40.54 |
| Feb 5, 2020 | -40.54 |
| Feb 4, 2020 | -41.11 |
| Feb 3, 2020 | -36.85 |
| Jan 31, 2020 | -42.25 |
| Jan 30, 2020 | -42.53 |
| Jan 29, 2020 | -42.53 |
| Jan 28, 2020 | -42.25 |
| Jan 27, 2020 | -42.25 |
| Jan 24, 2020 | -42.25 |
| Jan 23, 2020 | -41.95 |
| Jan 22, 2020 | -41.97 |
| Jan 21, 2020 | -42.25 |
| Jan 17, 2020 | -42.53 |
| Jan 16, 2020 | -41.40 |
| Jan 15, 2020 | -42.53 |
| Jan 14, 2020 | -43.10 |
| Jan 13, 2020 | -42.25 |
| Jan 10, 2020 | -42.25 |
| Jan 9, 2020 | -40.76 |
| Jan 8, 2020 | -41.97 |
| Jan 7, 2020 | -42.53 |
| Jan 6, 2020 | -43.09 |
| Dec 31, 2019 | -41.68 |
| Dec 30, 2019 | -38.33 |
| Dec 27, 2019 | -38.62 |
| Dec 26, 2019 | -39.85 |
| Dec 24, 2019 | -38.55 |
| Dec 23, 2019 | -39.34 |
| Dec 20, 2019 | -40.65 |
| Dec 19, 2019 | -40.94 |
| Dec 18, 2019 | -41.23 |
| Dec 17, 2019 | -40.94 |
| Dec 16, 2019 | -39.80 |
| Dec 13, 2019 | -39.49 |
| Dec 12, 2019 | -41.23 |
| Dec 10, 2019 | -41.23 |
| Dec 9, 2019 | -41.52 |
| Dec 6, 2019 | -41.24 |
| Dec 5, 2019 | -41.23 |
| Dec 4, 2019 | -41.52 |
| Dec 3, 2019 | -42.11 |
| Dec 2, 2019 | -42.98 |
| Nov 29, 2019 | -42.69 |
| Nov 27, 2019 | -40.36 |
| Nov 26, 2019 | -42.69 |
| Nov 25, 2019 | -41.52 |
| Nov 22, 2019 | -40.95 |
| Nov 21, 2019 | -42.98 |
| Nov 20, 2019 | -43.27 |
| Nov 19, 2019 | -43.56 |
| Nov 18, 2019 | -43.27 |
| Nov 15, 2019 | -43.56 |
| Nov 14, 2019 | -43.56 |
| Nov 13, 2019 | -44.14 |
| Nov 12, 2019 | -44.72 |
| Nov 11, 2019 | -43.41 |
| Nov 8, 2019 | -44.43 |
| Nov 7, 2019 | -44.14 |
| Nov 6, 2019 | -41.81 |
| Nov 5, 2019 | -40.65 |
| Nov 4, 2019 | -45.01 |
| Nov 1, 2019 | -45.30 |
| Oct 31, 2019 | -46.47 |
| Oct 30, 2019 | -44.43 |
| Oct 29, 2019 | -43.27 |
| Oct 28, 2019 | -44.72 |
| Oct 25, 2019 | -43.62 |
| Oct 24, 2019 | -45.01 |
| Oct 23, 2019 | -44.72 |
| Oct 22, 2019 | -45.30 |
| Oct 21, 2019 | -45.59 |
| Oct 18, 2019 | -45.59 |
| Oct 17, 2019 | -45.30 |
| Oct 16, 2019 | -45.57 |
| Oct 15, 2019 | -44.17 |
| Oct 14, 2019 | -44.17 |
| Oct 11, 2019 | -48.21 |
| Oct 10, 2019 | -45.30 |
| Oct 9, 2019 | -40.94 |
| Oct 8, 2019 | -40.94 |
| Oct 7, 2019 | -39.20 |
| Oct 4, 2019 | -40.07 |
| Oct 3, 2019 | -39.20 |
| Oct 2, 2019 | -39.20 |
| Oct 1, 2019 | -42.11 |
| Sep 27, 2019 | -43.82 |
| Sep 26, 2019 | -44.42 |
| Sep 25, 2019 | -45.03 |
| Sep 24, 2019 | -45.33 |
| Sep 23, 2019 | -45.37 |
| Sep 20, 2019 | -47.75 |
| Sep 19, 2019 | -48.06 |
| Sep 18, 2019 | -46.85 |
| Sep 17, 2019 | -47.15 |
| Sep 16, 2019 | -47.75 |
| Sep 13, 2019 | -47.45 |
| Sep 12, 2019 | -49.88 |
| Sep 11, 2019 | -49.57 |
| Sep 10, 2019 | -49.57 |
| Sep 9, 2019 | -51.09 |
| Sep 6, 2019 | -51.09 |
| Sep 5, 2019 | -50.78 |
| Sep 4, 2019 | -50.48 |
| Sep 3, 2019 | -50.78 |
| Aug 30, 2019 | -50.48 |
| Aug 29, 2019 | -50.48 |
| Aug 28, 2019 | -50.78 |
| Aug 27, 2019 | -46.54 |
| Aug 26, 2019 | -51.09 |
| Aug 23, 2019 | -51.69 |
| Aug 22, 2019 | -49.27 |
| Aug 21, 2019 | -53.21 |
| Aug 20, 2019 | -51.09 |
| Aug 19, 2019 | -53.51 |
| Aug 16, 2019 | -54.42 |
| Aug 15, 2019 | -50.18 |
| Aug 14, 2019 | -52.91 |
| Aug 13, 2019 | -56.24 |
| Aug 12, 2019 | -55.63 |
| Aug 9, 2019 | -55.78 |
| Aug 8, 2019 | -55.33 |
| Aug 7, 2019 | -56.54 |
| Aug 6, 2019 | -56.54 |
| Aug 5, 2019 | -56.24 |
| Aug 2, 2019 | -57.15 |
| Aug 1, 2019 | -49.57 |
| Jul 31, 2019 | -54.72 |
| Jul 30, 2019 | -57.45 |
| Jul 29, 2019 | -56.54 |
| Jul 26, 2019 | -54.72 |
| Jul 25, 2019 | -56.24 |
| Jul 24, 2019 | -57.75 |
| Jul 23, 2019 | -56.24 |
| Jul 22, 2019 | -57.75 |
| Jul 19, 2019 | -54.72 |
| Jul 18, 2019 | -54.72 |
| Jul 17, 2019 | -56.24 |
| Jul 16, 2019 | -56.24 |
| Jul 15, 2019 | -57.45 |
| Jul 12, 2019 | -51.69 |
| Jul 11, 2019 | -50.18 |
| Jul 10, 2019 | -49.88 |
| Jul 9, 2019 | -46.54 |
| Jul 8, 2019 | -46.09 |
| Jul 5, 2019 | -44.12 |
| Jul 3, 2019 | -45.94 |
| Jul 2, 2019 | -44.12 |
| Jul 1, 2019 | -40.18 |
| Jun 28, 2019 | -40.04 |
| Jun 27, 2019 | -41.55 |
| Jun 26, 2019 | -41.55 |
| Jun 25, 2019 | -39.14 |
| Jun 24, 2019 | -38.84 |
| Jun 21, 2019 | -36.73 |
| Jun 20, 2019 | -39.14 |
| Jun 19, 2019 | -37.03 |
| Jun 18, 2019 | -39.44 |
| Jun 17, 2019 | -37.33 |
| Jun 14, 2019 | -39.14 |
| Jun 13, 2019 | -39.44 |
| Jun 12, 2019 | -39.44 |
| Jun 11, 2019 | -39.44 |
| Jun 10, 2019 | -39.41 |
| Jun 7, 2019 | -37.93 |
| Jun 6, 2019 | -39.44 |
| Jun 5, 2019 | -39.44 |
| Jun 4, 2019 | -39.44 |
| Jun 3, 2019 | -39.44 |
| May 31, 2019 | -39.44 |
| May 30, 2019 | -38.84 |
| May 29, 2019 | -38.84 |
| May 28, 2019 | -38.84 |
| May 24, 2019 | -36.73 |
| May 23, 2019 | -39.44 |
| May 22, 2019 | -39.14 |
| May 21, 2019 | -39.14 |
| May 20, 2019 | -39.14 |
| May 17, 2019 | -39.14 |
| May 16, 2019 | -39.14 |
| May 15, 2019 | -38.84 |
| May 14, 2019 | -37.93 |
| May 13, 2019 | -37.33 |
| May 10, 2019 | -37.52 |
| May 9, 2019 | -37.03 |
| May 8, 2019 | -35.78 |
| May 7, 2019 | -34.59 |
| May 6, 2019 | -34.32 |
| May 3, 2019 | -33.90 |
| May 2, 2019 | -34.92 |
| May 1, 2019 | -33.72 |
| Apr 30, 2019 | -35.52 |
| Apr 29, 2019 | -35.52 |
| Apr 26, 2019 | -35.83 |
| Apr 25, 2019 | -35.72 |
| Apr 24, 2019 | -35.52 |
| Apr 23, 2019 | -36.43 |
| Apr 22, 2019 | -36.73 |
| Apr 18, 2019 | -35.52 |
| Apr 17, 2019 | -37.03 |
| Apr 16, 2019 | -37.63 |
| Apr 15, 2019 | -37.93 |
| Apr 12, 2019 | -38.23 |
| Apr 10, 2019 | -38.24 |
| Apr 9, 2019 | -38.24 |
| Apr 8, 2019 | -38.24 |
| Apr 5, 2019 | -37.63 |
| Apr 4, 2019 | -36.73 |
| Apr 3, 2019 | -38.24 |
| Apr 2, 2019 | -37.33 |
| Apr 1, 2019 | -39.44 |
| Mar 29, 2019 | -40.19 |
| Mar 28, 2019 | -37.76 |
| Mar 27, 2019 | -43.23 |
| Mar 26, 2019 | -42.93 |
| Mar 25, 2019 | -42.32 |
| Mar 22, 2019 | -39.89 |
| Mar 21, 2019 | -41.71 |
| Mar 20, 2019 | -43.23 |
| Mar 19, 2019 | -42.93 |
| Mar 18, 2019 | -43.23 |
| Mar 15, 2019 | -42.63 |
| Mar 14, 2019 | -43.23 |
| Mar 13, 2019 | -40.50 |
| Mar 12, 2019 | -40.50 |
| Mar 11, 2019 | -41.11 |
| Mar 8, 2019 | -41.71 |
| Mar 7, 2019 | -42.02 |
| Mar 6, 2019 | -38.78 |
| Mar 5, 2019 | -35.35 |
| Mar 4, 2019 | -34.72 |
| Mar 1, 2019 | -35.94 |
| Feb 28, 2019 | -35.94 |
| Feb 27, 2019 | -35.03 |
| Feb 26, 2019 | -34.72 |
| Feb 25, 2019 | -34.72 |
| Feb 22, 2019 | -34.91 |
| Feb 21, 2019 | -35.33 |
| Feb 20, 2019 | -35.33 |
| Feb 19, 2019 | -37.76 |
| Feb 15, 2019 | -37.15 |
| Feb 14, 2019 | -36.55 |
| Feb 13, 2019 | -36.55 |
| Feb 12, 2019 | -35.94 |
| Feb 11, 2019 | -36.24 |
| Feb 8, 2019 | -37.15 |
| Feb 7, 2019 | -39.28 |
| Feb 6, 2019 | -39.89 |
| Feb 5, 2019 | -39.89 |
| Feb 4, 2019 | -39.24 |
| Feb 1, 2019 | -38.67 |
| Jan 31, 2019 | -38.67 |
| Jan 30, 2019 | -39.59 |
| Jan 29, 2019 | -38.67 |
| Jan 28, 2019 | -37.76 |
| Jan 25, 2019 | -37.15 |
| Jan 24, 2019 | -36.24 |
| Jan 23, 2019 | -36.55 |
| Jan 22, 2019 | -35.94 |
| Jan 18, 2019 | -36.24 |
| Jan 17, 2019 | -34.42 |
| Jan 16, 2019 | -36.24 |
| Jan 15, 2019 | -35.63 |
| Jan 14, 2019 | -35.63 |
| Jan 11, 2019 | -35.02 |
| Jan 10, 2019 | -33.81 |
| Jan 9, 2019 | -33.81 |
| Jan 8, 2019 | -33.81 |
| Jan 7, 2019 | -33.44 |
| Jan 4, 2019 | -32.90 |
| Jan 3, 2019 | -32.59 |
| Jan 2, 2019 | -31.99 |
| Dec 31, 2018 | -29.55 |
| Dec 28, 2018 | -30.01 |
| Dec 27, 2018 | -28.84 |
| Dec 26, 2018 | -30.01 |
| Dec 24, 2018 | -25.94 |
| Dec 21, 2018 | -31.76 |
| Dec 20, 2018 | -32.06 |
| Dec 19, 2018 | -32.35 |
| Dec 18, 2018 | -34.69 |
| Dec 17, 2018 | -34.69 |
| Dec 14, 2018 | -34.10 |
| Dec 13, 2018 | -33.23 |
| Dec 12, 2018 | -36.15 |
| Dec 11, 2018 | -35.27 |
| Dec 10, 2018 | -36.44 |
| Dec 7, 2018 | -35.27 |
| Dec 6, 2018 | -34.98 |
| Dec 4, 2018 | -36.15 |
| Dec 3, 2018 | -37.02 |
| Nov 30, 2018 | -36.73 |
| Nov 29, 2018 | -37.90 |
| Nov 28, 2018 | -38.19 |
| Nov 27, 2018 | -37.90 |
| Nov 26, 2018 | -35.85 |
| Nov 23, 2018 | -37.32 |
| Nov 21, 2018 | -38.19 |
| Nov 20, 2018 | -37.32 |
| Nov 19, 2018 | -37.61 |
| Nov 16, 2018 | -37.90 |
| Nov 15, 2018 | -38.19 |
| Nov 14, 2018 | -38.48 |
| Nov 13, 2018 | -38.48 |
| Nov 12, 2018 | -37.32 |
| Nov 9, 2018 | -38.78 |
| Nov 8, 2018 | -38.48 |
| Nov 7, 2018 | -37.61 |
| Nov 6, 2018 | -36.44 |
| Nov 5, 2018 | -33.81 |
| Nov 2, 2018 | -33.52 |
| Nov 1, 2018 | -36.44 |
| Oct 31, 2018 | -32.35 |
| Oct 30, 2018 | -34.39 |
| Oct 29, 2018 | -33.81 |
| Oct 26, 2018 | -32.06 |
| Oct 25, 2018 | -35.42 |
| Oct 24, 2018 | -34.39 |
| Oct 23, 2018 | -32.35 |
| Oct 22, 2018 | -32.35 |
| Oct 19, 2018 | -33.81 |
| Oct 18, 2018 | -33.52 |
| Oct 17, 2018 | -34.10 |
| Oct 16, 2018 | -32.06 |
| Oct 15, 2018 | -33.52 |
| Oct 12, 2018 | -37.02 |
| Oct 11, 2018 | -35.56 |
| Oct 10, 2018 | -35.85 |
| Oct 9, 2018 | -36.15 |
| Oct 8, 2018 | -37.32 |
| Oct 5, 2018 | -37.90 |
| Oct 4, 2018 | -38.19 |
| Oct 3, 2018 | -39.36 |
| Oct 2, 2018 | -39.07 |
| Oct 1, 2018 | -38.19 |
| Sep 28, 2018 | -38.16 |
| Sep 27, 2018 | -37.88 |
| Sep 26, 2018 | -39.02 |
| Sep 25, 2018 | -38.45 |
| Sep 24, 2018 | -38.45 |
| Sep 21, 2018 | -39.02 |
| Sep 20, 2018 | -41.28 |
| Sep 19, 2018 | -42.13 |
| Sep 18, 2018 | -43.55 |
| Sep 17, 2018 | -42.70 |
| Sep 14, 2018 | -42.98 |
| Sep 13, 2018 | -44.97 |
| Sep 12, 2018 | -44.40 |
| Sep 11, 2018 | -44.97 |
| Sep 10, 2018 | -43.27 |
| Sep 7, 2018 | -40.72 |
| Sep 6, 2018 | -40.43 |
| Sep 5, 2018 | -40.72 |
| Sep 4, 2018 | -40.72 |
| Aug 31, 2018 | -40.72 |
| Aug 30, 2018 | -40.15 |
| Aug 29, 2018 | -40.72 |
| Aug 28, 2018 | -40.72 |
| Aug 27, 2018 | -42.70 |
| Aug 24, 2018 | -42.98 |
| Aug 23, 2018 | -43.27 |
| Aug 22, 2018 | -40.43 |
| Aug 21, 2018 | -40.72 |
| Aug 20, 2018 | -42.42 |
| Aug 17, 2018 | -43.55 |
| Aug 16, 2018 | -43.55 |
| Aug 15, 2018 | -43.55 |
| Aug 14, 2018 | -43.27 |
| Aug 13, 2018 | -40.43 |
| Aug 10, 2018 | -53.05 |
| Aug 9, 2018 | -56.87 |
| Aug 8, 2018 | -53.19 |
| Aug 7, 2018 | -58.29 |
| Aug 6, 2018 | -56.59 |
| Aug 3, 2018 | -56.31 |
| Aug 2, 2018 | -56.31 |
| Aug 1, 2018 | -56.31 |
| Jul 31, 2018 | -55.46 |
| Jul 30, 2018 | -56.31 |
| Jul 26, 2018 | -56.31 |
| Jul 25, 2018 | -56.31 |
| Jul 24, 2018 | -55.74 |
| Jul 23, 2018 | -57.16 |
| Jul 19, 2018 | -55.74 |
| Jul 18, 2018 | -57.44 |
| Jul 17, 2018 | -57.44 |
| Jul 16, 2018 | -57.44 |
| Jul 13, 2018 | -57.44 |
| Jul 12, 2018 | -56.02 |
| Jul 10, 2018 | -58.01 |
| Jul 9, 2018 | -60.27 |
| Jul 5, 2018 | -58.57 |
| Jun 29, 2018 | -62.50 |
| Jun 28, 2018 | -62.50 |
| Jun 27, 2018 | -62.50 |
| Jun 26, 2018 | -61.62 |
| Jun 25, 2018 | -60.45 |
| Jun 22, 2018 | -64.27 |
| Jun 21, 2018 | -65.02 |
| Jun 20, 2018 | -63.09 |
| Jun 19, 2018 | -63.39 |
| Jun 18, 2018 | -61.91 |
| Jun 15, 2018 | -63.68 |
| Jun 14, 2018 | -65.45 |
| Jun 13, 2018 | -61.62 |
| Jun 12, 2018 | -60.74 |
| Jun 11, 2018 | -59.86 |
| Jun 8, 2018 | -59.56 |
| Jun 7, 2018 | -58.68 |
| Jun 6, 2018 | -60.15 |
| Jun 5, 2018 | -62.50 |
| Jun 4, 2018 | -61.91 |
| Jun 1, 2018 | -60.74 |
| May 31, 2018 | -60.74 |
| May 30, 2018 | -58.09 |
| May 29, 2018 | -60.74 |
| May 25, 2018 | -58.38 |
| May 24, 2018 | -59.56 |
| May 23, 2018 | -57.68 |
| May 22, 2018 | -60.74 |
| May 21, 2018 | -59.27 |
| May 18, 2018 | -60.15 |
| May 17, 2018 | -59.86 |
| May 16, 2018 | -58.38 |
| May 15, 2018 | -58.67 |
| May 14, 2018 | -55.15 |
| May 11, 2018 | -56.32 |
| May 10, 2018 | -61.03 |
| May 9, 2018 | -60.74 |
| May 7, 2018 | -60.74 |
| May 4, 2018 | -61.91 |
| May 2, 2018 | -61.03 |
| May 1, 2018 | -61.62 |
| Apr 30, 2018 | -61.03 |
| Apr 27, 2018 | -61.62 |
| Apr 26, 2018 | -60.15 |
| Apr 25, 2018 | -61.33 |
| Apr 24, 2018 | -61.62 |
| Apr 23, 2018 | -61.91 |
| Apr 19, 2018 | -62.21 |
| Apr 18, 2018 | -58.97 |
| Apr 17, 2018 | -61.03 |
| Apr 16, 2018 | -61.18 |
| Apr 13, 2018 | -61.33 |
| Apr 11, 2018 | -60.15 |
| Apr 10, 2018 | -60.15 |
| Apr 9, 2018 | -58.09 |
| Apr 6, 2018 | -58.97 |
| Apr 4, 2018 | -60.74 |
| Apr 3, 2018 | -60.15 |
| Apr 2, 2018 | -60.44 |
| Mar 29, 2018 | -58.87 |
| Mar 27, 2018 | -58.58 |
| Mar 23, 2018 | -57.99 |
| Mar 22, 2018 | -58.58 |
| Mar 21, 2018 | -58.87 |
| Mar 20, 2018 | -58.87 |
| Mar 19, 2018 | -59.75 |
| Mar 16, 2018 | -59.75 |
| Mar 15, 2018 | -57.11 |
| Mar 14, 2018 | -55.94 |
| Mar 13, 2018 | -55.35 |
| Mar 12, 2018 | -59.75 |
| Mar 9, 2018 | -57.99 |
| Mar 8, 2018 | -60.05 |
| Mar 7, 2018 | -56.82 |
| Mar 6, 2018 | -57.11 |
| Mar 5, 2018 | -57.11 |
| Mar 2, 2018 | -57.11 |
| Mar 1, 2018 | -55.69 |
| Feb 28, 2018 | -54.47 |
| Feb 27, 2018 | -54.18 |
| Feb 23, 2018 | -69.73 |
| Feb 22, 2018 | -68.56 |
| Feb 21, 2018 | -69.44 |
| Feb 20, 2018 | -69.73 |
| Feb 16, 2018 | -68.26 |
| Feb 15, 2018 | -70.03 |
| Feb 14, 2018 | -69.52 |
| Feb 13, 2018 | -69.67 |
| Feb 12, 2018 | -68.85 |
| Feb 9, 2018 | -66.21 |
| Feb 8, 2018 | -69.44 |
| Feb 7, 2018 | -70.03 |
| Feb 6, 2018 | -70.32 |
| Feb 5, 2018 | -70.32 |
| Feb 2, 2018 | -70.32 |
| Feb 1, 2018 | -70.03 |
| Jan 31, 2018 | -69.73 |
| Jan 30, 2018 | -68.56 |
| Jan 29, 2018 | -68.52 |
| Jan 26, 2018 | -68.85 |
| Jan 25, 2018 | -68.68 |
| Jan 24, 2018 | -68.85 |
| Jan 23, 2018 | -68.85 |
| Jan 22, 2018 | -69.73 |
| Jan 19, 2018 | -68.85 |
| Jan 18, 2018 | -69.14 |
| Jan 17, 2018 | -69.44 |
| Jan 16, 2018 | -69.44 |
| Jan 12, 2018 | -65.04 |
| Jan 11, 2018 | -66.80 |
| Jan 10, 2018 | -62.39 |
| Jan 9, 2018 | -62.39 |
| Jan 8, 2018 | -61.81 |
| Jan 5, 2018 | -61.81 |
| Jan 4, 2018 | -62.98 |
| Jan 3, 2018 | -63.86 |
| Jan 2, 2018 | -63.57 |
| Dec 29, 2017 | -57.40 |
| Dec 28, 2017 | -56.56 |
| Dec 27, 2017 | -56.56 |
| Dec 26, 2017 | -55.99 |
| Dec 22, 2017 | -53.74 |
| Dec 21, 2017 | -55.40 |
| Dec 20, 2017 | -51.49 |
| Dec 19, 2017 | -51.21 |
| Dec 18, 2017 | -52.61 |
| Dec 15, 2017 | -47.27 |
| Dec 14, 2017 | -49.80 |
| Dec 13, 2017 | -49.24 |
| Dec 12, 2017 | -54.02 |
| Dec 11, 2017 | -52.62 |
| Dec 8, 2017 | -52.33 |
| Dec 7, 2017 | -53.18 |
| Dec 6, 2017 | -53.46 |
| Dec 5, 2017 | -52.90 |
| Dec 4, 2017 | -52.33 |
| Dec 1, 2017 | -54.02 |
| Nov 30, 2017 | -52.90 |
| Nov 29, 2017 | -54.59 |
| Nov 28, 2017 | -54.02 |
| Nov 27, 2017 | -54.02 |
| Nov 24, 2017 | -53.18 |
| Nov 22, 2017 | -53.18 |
| Nov 21, 2017 | -54.30 |
| Nov 20, 2017 | -54.30 |
| Nov 17, 2017 | -55.99 |
| Nov 16, 2017 | -56.56 |
| Nov 15, 2017 | -56.56 |
| Nov 14, 2017 | -55.71 |
| Nov 13, 2017 | -60.50 |
| Nov 10, 2017 | -59.09 |
| Nov 9, 2017 | -59.93 |
| Nov 8, 2017 | -59.93 |
| Nov 7, 2017 | -63.59 |
| Nov 3, 2017 | -61.62 |
| Nov 2, 2017 | -62.75 |
| Nov 1, 2017 | -62.74 |
| Oct 31, 2017 | -64.15 |
| Oct 30, 2017 | -60.50 |
| Oct 27, 2017 | -60.78 |
| Oct 26, 2017 | -60.78 |
| Oct 25, 2017 | -61.06 |
| Oct 24, 2017 | -60.22 |
| Oct 23, 2017 | -56.27 |
| Oct 19, 2017 | -60.77 |
| Oct 18, 2017 | -60.78 |
| Oct 17, 2017 | -61.62 |
| Oct 16, 2017 | -61.62 |
| Oct 12, 2017 | -60.78 |
| Oct 11, 2017 | -62.47 |
| Oct 10, 2017 | -61.62 |
| Oct 9, 2017 | -61.90 |
| Oct 6, 2017 | -61.34 |
| Oct 5, 2017 | -57.68 |
| Oct 4, 2017 | -56.84 |
| Oct 3, 2017 | -55.99 |
| Oct 2, 2017 | -56.27 |
| Sep 29, 2017 | -145.22 |
| Sep 28, 2017 | -146.52 |
| Sep 27, 2017 | -145.87 |
| Sep 26, 2017 | -144.58 |
| Sep 25, 2017 | -143.28 |
| Sep 22, 2017 | -143.93 |
| Sep 21, 2017 | -140.69 |
| Sep 20, 2017 | -140.68 |
| Sep 19, 2017 | -140.04 |
| Sep 18, 2017 | -138.74 |
| Sep 15, 2017 | -136.80 |
| Sep 14, 2017 | -134.21 |
| Sep 13, 2017 | -133.56 |
| Sep 12, 2017 | -132.26 |
| Sep 11, 2017 | -139.39 |
| Sep 8, 2017 | -133.56 |
| Sep 7, 2017 | -139.38 |
| Sep 6, 2017 | -136.80 |
| Sep 5, 2017 | -137.45 |
| Sep 1, 2017 | -131.62 |
| Aug 31, 2017 | -133.56 |
| Aug 30, 2017 | -145.22 |
| Aug 29, 2017 | -145.22 |
| Aug 28, 2017 | -146.52 |
| Aug 25, 2017 | -153.00 |
| Aug 24, 2017 | -150.41 |
| Aug 23, 2017 | -155.59 |
| Aug 22, 2017 | -156.24 |
| Aug 21, 2017 | -151.70 |
| Aug 18, 2017 | -156.24 |
| Aug 17, 2017 | -157.54 |
| Aug 16, 2017 | -158.18 |
| Aug 15, 2017 | -158.83 |
| Aug 14, 2017 | -154.30 |
| Aug 11, 2017 | -156.24 |
| Aug 10, 2017 | -155.59 |
| Aug 9, 2017 | -153.00 |
| Aug 8, 2017 | -158.18 |
| Aug 7, 2017 | -156.89 |
| Aug 4, 2017 | -156.89 |
| Aug 3, 2017 | -161.43 |
| Aug 2, 2017 | -163.52 |
| Aug 1, 2017 | -162.72 |
| Jul 31, 2017 | -164.67 |
| Jul 28, 2017 | -164.67 |
| Jul 27, 2017 | -162.72 |
| Jul 26, 2017 | -165.96 |
| Jul 25, 2017 | -163.37 |
| Jul 24, 2017 | -155.74 |
| Jul 21, 2017 | -149.11 |
| Jul 20, 2017 | -144.31 |
| Jul 19, 2017 | -142.62 |
| Jul 18, 2017 | -143.28 |
| Jul 17, 2017 | -141.15 |
| Jul 14, 2017 | -140.04 |
| Jul 13, 2017 | -134.86 |
| Jul 12, 2017 | -134.86 |
| Jul 11, 2017 | -130.97 |
| Jul 10, 2017 | -133.56 |
| Jul 7, 2017 | -134.21 |
| Jul 6, 2017 | -132.91 |
| Jul 5, 2017 | -127.73 |
| Jul 3, 2017 | -128.37 |
| Jun 30, 2017 | -131.75 |
| Jun 29, 2017 | 717.78 |
| Jun 28, 2017 | 678.15 |
| Jun 27, 2017 | 706.98 |
| Jun 26, 2017 | 696.17 |
| Jun 23, 2017 | 663.74 |
| Jun 22, 2017 | 688.96 |
| Jun 21, 2017 | 685.36 |
| Jun 20, 2017 | 692.56 |
| Jun 19, 2017 | 692.20 |
| Jun 16, 2017 | 674.55 |
| Jun 15, 2017 | 710.58 |
| Jun 14, 2017 | 703.37 |
| Jun 13, 2017 | 688.96 |
| Jun 12, 2017 | 674.55 |
| Jun 9, 2017 | 674.55 |
| Jun 8, 2017 | 665.32 |
| Jun 7, 2017 | 674.55 |
| Jun 6, 2017 | 664.64 |
| Jun 5, 2017 | 660.14 |
| Jun 2, 2017 | 674.55 |
| Jun 1, 2017 | 660.14 |
| May 31, 2017 | 674.55 |
| May 30, 2017 | 674.55 |
| May 26, 2017 | 674.55 |
| May 25, 2017 | 670.95 |
| May 24, 2017 | 660.14 |
| May 23, 2017 | 656.53 |
| May 22, 2017 | 649.33 |
| May 19, 2017 | 663.74 |
| May 18, 2017 | 656.53 |
| May 17, 2017 | 656.53 |
| May 16, 2017 | 652.93 |
| May 15, 2017 | 652.93 |
| May 12, 2017 | 656.53 |
| May 11, 2017 | 659.10 |
| May 10, 2017 | 660.14 |
| May 9, 2017 | 631.31 |
| May 8, 2017 | 616.90 |
| May 5, 2017 | 634.92 |
| May 4, 2017 | 616.90 |
| May 3, 2017 | 613.30 |
| May 2, 2017 | 598.89 |
| May 1, 2017 | 591.68 |
| Apr 28, 2017 | 591.68 |
| Apr 27, 2017 | 570.06 |
| Apr 26, 2017 | 595.28 |
| Apr 25, 2017 | 598.89 |
| Apr 24, 2017 | 566.46 |
| Apr 21, 2017 | 595.28 |
| Apr 20, 2017 | 595.24 |
| Apr 19, 2017 | 598.89 |
| Apr 18, 2017 | 598.89 |
| Apr 17, 2017 | 562.86 |
| Apr 13, 2017 | 595.28 |
| Apr 12, 2017 | 595.28 |
| Apr 11, 2017 | 598.89 |
| Apr 10, 2017 | 598.89 |
| Apr 7, 2017 | 598.89 |
| Apr 6, 2017 | 598.89 |
| Apr 5, 2017 | 580.87 |
| Apr 4, 2017 | 577.27 |
| Apr 3, 2017 | 595.28 |
| Mar 31, 2017 | 606.09 |
| Mar 30, 2017 | 77.78 |
| Mar 29, 2017 | 77.78 |
| Mar 28, 2017 | 76.87 |
| Mar 27, 2017 | 77.78 |
| Mar 24, 2017 | 76.87 |
| Mar 23, 2017 | 81.40 |
| Mar 22, 2017 | 79.54 |
| Mar 21, 2017 | 73.26 |
| Mar 20, 2017 | 73.26 |
| Mar 17, 2017 | 72.81 |
| Mar 15, 2017 | 69.19 |
| Mar 14, 2017 | 71.00 |
| Mar 13, 2017 | 74.16 |
| Mar 10, 2017 | 72.81 |
| Mar 9, 2017 | 71.45 |
| Mar 8, 2017 | 71.45 |
| Mar 7, 2017 | 71.45 |
| Mar 6, 2017 | 71.45 |
| Mar 3, 2017 | 71.45 |
| Mar 2, 2017 | 71.45 |
| Mar 1, 2017 | 70.55 |
| Feb 28, 2017 | 71.00 |
| Feb 27, 2017 | 70.55 |
| Feb 24, 2017 | 68.29 |
| Feb 23, 2017 | 63.54 |
| Feb 22, 2017 | 64.22 |
| Feb 21, 2017 | 64.22 |
| Feb 17, 2017 | 63.77 |
| Feb 16, 2017 | 63.31 |
| Feb 15, 2017 | 64.22 |
| Feb 14, 2017 | 65.12 |
| Feb 13, 2017 | 64.22 |
| Feb 10, 2017 | 65.12 |
| Feb 9, 2017 | 66.48 |
| Feb 8, 2017 | 66.48 |
| Feb 7, 2017 | 66.48 |
| Feb 6, 2017 | 67.38 |
| Feb 3, 2017 | 66.40 |
| Feb 2, 2017 | 67.83 |
| Feb 1, 2017 | 67.37 |
| Jan 31, 2017 | 67.83 |
| Jan 30, 2017 | 66.48 |
| Jan 27, 2017 | 68.74 |
| Jan 26, 2017 | 68.74 |
| Jan 25, 2017 | 67.83 |
| Jan 24, 2017 | 67.83 |
| Jan 23, 2017 | 67.83 |
| Jan 20, 2017 | 66.93 |
| Jan 19, 2017 | 70.09 |
| Jan 18, 2017 | 70.09 |
| Jan 17, 2017 | 70.09 |
| Jan 13, 2017 | 69.64 |
| Jan 12, 2017 | 69.64 |
| Jan 11, 2017 | 69.64 |
| Jan 10, 2017 | 69.64 |
| Jan 9, 2017 | 71.00 |
| Jan 6, 2017 | 70.78 |
| Jan 5, 2017 | 70.55 |
| Jan 4, 2017 | 69.64 |
| Jan 3, 2017 | 70.55 |
| Dec 30, 2016 | 55.06 |
| Dec 29, 2016 | 55.62 |
| Dec 28, 2016 | 55.61 |
| Dec 27, 2016 | 55.31 |
| Dec 23, 2016 | 54.50 |
| Dec 22, 2016 | 54.13 |
| Dec 21, 2016 | 54.87 |
| Dec 20, 2016 | 63.43 |
| Dec 19, 2016 | 52.25 |
| Dec 16, 2016 | 53.75 |
| Dec 15, 2016 | 53.75 |
| Dec 14, 2016 | 53.75 |
| Dec 13, 2016 | 53.75 |
| Dec 12, 2016 | 53.75 |
| Dec 9, 2016 | 53.75 |
| Dec 8, 2016 | 51.88 |
| Dec 7, 2016 | 53.75 |
| Dec 6, 2016 | 53.00 |
| Dec 5, 2016 | 51.13 |
| Dec 2, 2016 | 53.75 |
| Dec 1, 2016 | 53.00 |
| Nov 30, 2016 | 53.38 |
| Nov 29, 2016 | 53.75 |
| Nov 28, 2016 | 52.63 |
| Nov 25, 2016 | 53.38 |
| Nov 23, 2016 | 53.75 |
| Nov 22, 2016 | 53.75 |
| Nov 21, 2016 | 53.38 |
| Nov 18, 2016 | 53.75 |
| Nov 17, 2016 | 53.75 |
| Nov 16, 2016 | 53.75 |
| Nov 15, 2016 | 53.75 |
| Nov 14, 2016 | 53.00 |
| Nov 11, 2016 | 53.75 |
| Nov 10, 2016 | 53.75 |
| Nov 9, 2016 | 53.75 |
| Nov 8, 2016 | 53.75 |
| Nov 7, 2016 | 53.75 |
| Nov 4, 2016 | 53.75 |
| Nov 2, 2016 | 53.75 |
| Nov 1, 2016 | 53.38 |
| Oct 31, 2016 | 53.75 |
| Oct 28, 2016 | 53.75 |
| Oct 27, 2016 | 53.75 |
| Oct 26, 2016 | 53.75 |
| Oct 25, 2016 | 53.75 |
| Oct 24, 2016 | 53.57 |
| Oct 21, 2016 | 53.75 |
| Oct 20, 2016 | 53.38 |
| Oct 18, 2016 | 53.75 |
| Oct 17, 2016 | 53.75 |
| Oct 14, 2016 | 53.75 |
| Oct 13, 2016 | 53.38 |
| Oct 12, 2016 | 53.75 |
| Oct 11, 2016 | 53.75 |
| Oct 10, 2016 | 52.25 |
| Oct 7, 2016 | 53.00 |
| Oct 6, 2016 | 58.24 |
| Oct 5, 2016 | 57.12 |
| Oct 4, 2016 | 58.62 |
| Oct 3, 2016 | 58.24 |
| Sep 29, 2016 | 54.83 |
| Sep 28, 2016 | 52.78 |
| Sep 27, 2016 | 54.83 |
| Sep 26, 2016 | 52.44 |
| Sep 23, 2016 | 53.24 |
| Sep 22, 2016 | 53.46 |
| Sep 21, 2016 | 55.51 |
| Sep 20, 2016 | 55.51 |
| Sep 19, 2016 | 53.46 |
| Sep 16, 2016 | 47.66 |
| Sep 15, 2016 | 54.83 |
| Sep 14, 2016 | 53.46 |
| Sep 13, 2016 | 52.10 |
| Sep 12, 2016 | 50.73 |
| Sep 9, 2016 | 50.73 |
| Sep 8, 2016 | 52.44 |
| Sep 7, 2016 | 52.10 |
| Sep 6, 2016 | 52.78 |
| Sep 2, 2016 | 53.12 |
| Sep 1, 2016 | 51.42 |
| Aug 31, 2016 | 53.46 |
| Aug 30, 2016 | 53.46 |
| Aug 29, 2016 | 52.44 |
| Aug 26, 2016 | 52.78 |
| Aug 25, 2016 | 52.44 |
| Aug 24, 2016 | 53.12 |
| Aug 23, 2016 | 53.12 |
| Aug 22, 2016 | 53.46 |
| Aug 19, 2016 | 53.46 |
| Aug 18, 2016 | 55.51 |
| Aug 17, 2016 | 54.83 |
| Aug 16, 2016 | 55.85 |
| Aug 15, 2016 | 55.51 |
| Aug 12, 2016 | 54.49 |
| Aug 11, 2016 | 56.19 |
| Aug 10, 2016 | 56.19 |
| Aug 9, 2016 | 56.19 |
| Aug 8, 2016 | 55.51 |
| Aug 5, 2016 | 55.85 |
| Aug 4, 2016 | 62.00 |
| Aug 3, 2016 | 60.63 |
| Aug 2, 2016 | 56.88 |
| Aug 1, 2016 | 57.90 |
| Jul 29, 2016 | 55.17 |
| Jul 28, 2016 | 54.49 |
| Jul 27, 2016 | 52.10 |
| Jul 26, 2016 | 54.49 |
| Jul 25, 2016 | 55.85 |
| Jul 22, 2016 | 54.83 |
| Jul 21, 2016 | 55.85 |
| Jul 20, 2016 | 56.19 |
| Jul 19, 2016 | 56.19 |
| Jul 18, 2016 | 55.71 |
| Jul 15, 2016 | 55.35 |
| Jul 14, 2016 | 56.88 |
| Jul 13, 2016 | 57.56 |
| Jul 12, 2016 | 57.56 |
| Jul 11, 2016 | 58.92 |
| Jul 7, 2016 | 58.24 |
| Jul 5, 2016 | 58.58 |
| Jul 1, 2016 | 57.22 |
| Jun 30, 2016 | 56.53 |
| Jun 29, 2016 | 52.46 |
| Jun 28, 2016 | 52.46 |
| Jun 27, 2016 | 49.74 |
| Jun 24, 2016 | 50.64 |
| Jun 23, 2016 | 53.06 |
| Jun 22, 2016 | 53.06 |
| Jun 20, 2016 | 52.46 |
| Jun 17, 2016 | 52.74 |
| Jun 16, 2016 | 52.76 |
| Jun 14, 2016 | 52.46 |
| Jun 13, 2016 | 52.46 |
| Jun 10, 2016 | 50.94 |
| Jun 9, 2016 | 53.06 |
| Jun 8, 2016 | 52.76 |
| Jun 7, 2016 | 52.46 |
| Jun 6, 2016 | 51.85 |
| Jun 3, 2016 | 51.93 |
| Jun 2, 2016 | 51.25 |
| Jun 1, 2016 | 49.74 |
| May 31, 2016 | 51.55 |
| May 27, 2016 | 53.06 |
| May 26, 2016 | 53.06 |
| May 25, 2016 | 53.06 |
| May 24, 2016 | 53.36 |
| May 23, 2016 | 53.41 |
| May 20, 2016 | 52.46 |
| May 18, 2016 | 53.06 |
| May 17, 2016 | 53.06 |
| May 16, 2016 | 53.06 |
| May 13, 2016 | 54.25 |
| May 12, 2016 | 53.36 |
| May 10, 2016 | 54.27 |
| May 9, 2016 | 54.87 |
| May 6, 2016 | 54.87 |
| May 5, 2016 | 55.18 |
| May 4, 2016 | 55.13 |
| May 3, 2016 | 55.78 |
| May 2, 2016 | 54.57 |
| Apr 29, 2016 | 55.78 |
| Apr 28, 2016 | 55.18 |
| Apr 27, 2016 | 54.57 |
| Apr 26, 2016 | 55.78 |
| Apr 25, 2016 | 55.78 |
| Apr 22, 2016 | 55.78 |
| Apr 21, 2016 | 55.78 |
| Apr 20, 2016 | 54.27 |
| Apr 19, 2016 | 54.20 |
| Apr 18, 2016 | 53.06 |
| Apr 15, 2016 | 51.85 |
| Apr 14, 2016 | 54.27 |
| Apr 13, 2016 | 54.27 |
| Apr 12, 2016 | 53.06 |
| Apr 11, 2016 | 53.97 |
| Apr 8, 2016 | 53.97 |
| Apr 7, 2016 | 53.06 |
| Apr 6, 2016 | 52.76 |
| Apr 5, 2016 | 53.97 |
| Apr 4, 2016 | 54.27 |
| Apr 1, 2016 | 53.97 |
| Mar 31, 2016 | 53.65 |
| Mar 30, 2016 | 43.63 |
| Mar 29, 2016 | 43.35 |
| Mar 28, 2016 | 46.58 |
| Mar 24, 2016 | 46.69 |
| Mar 23, 2016 | 45.85 |
| Mar 22, 2016 | 46.41 |
| Mar 21, 2016 | 46.69 |
| Mar 18, 2016 | 43.35 |
| Mar 17, 2016 | 43.35 |
| Mar 16, 2016 | 43.35 |
| Mar 15, 2016 | 43.35 |
| Mar 14, 2016 | 41.96 |
| Mar 11, 2016 | 37.79 |
| Mar 10, 2016 | 39.18 |
| Mar 9, 2016 | 39.18 |
| Mar 8, 2016 | 34.73 |
| Mar 7, 2016 | 34.73 |
| Mar 4, 2016 | 34.17 |
| Mar 3, 2016 | 35.01 |
| Mar 2, 2016 | 35.01 |
| Mar 1, 2016 | 35.56 |
| Feb 29, 2016 | 35.56 |
| Feb 26, 2016 | 36.12 |
| Feb 25, 2016 | 36.40 |
| Feb 24, 2016 | 36.95 |
| Feb 22, 2016 | 30.14 |
| Feb 19, 2016 | 30.28 |
| Feb 11, 2016 | 33.34 |
| Feb 10, 2016 | 34.45 |
| Feb 9, 2016 | 33.89 |
| Feb 8, 2016 | 30.56 |
| Feb 4, 2016 | 33.61 |
| Feb 3, 2016 | 33.61 |
| Jan 29, 2016 | 33.61 |
| Jan 28, 2016 | 33.61 |
| Jan 25, 2016 | 33.61 |
| Jan 19, 2016 | 32.77 |
| Jan 15, 2016 | 29.44 |
| Jan 7, 2016 | 32.50 |
| Jan 6, 2016 | 30.83 |
| Jan 5, 2016 | 33.61 |
| Dec 31, 2015 | 33.89 |
| Dec 30, 2015 | 26.10 |
| Dec 29, 2015 | 25.80 |
| Dec 28, 2015 | 25.22 |
| Dec 24, 2015 | 25.80 |
| Dec 23, 2015 | 25.80 |
| Dec 22, 2015 | 26.39 |
| Dec 21, 2015 | 25.80 |
| Dec 17, 2015 | 26.39 |
| Dec 16, 2015 | 26.39 |
| Dec 15, 2015 | 26.39 |
| Dec 11, 2015 | 27.26 |
| Dec 10, 2015 | 27.26 |
| Dec 9, 2015 | 26.39 |
| Dec 8, 2015 | 25.80 |
| Dec 7, 2015 | 26.10 |
| Dec 4, 2015 | 26.39 |
| Dec 3, 2015 | 27.70 |
| Dec 2, 2015 | 27.85 |
| Dec 1, 2015 | 27.26 |
| Nov 30, 2015 | 23.47 |
| Nov 27, 2015 | 18.94 |
| Nov 20, 2015 | 20.25 |
| Nov 19, 2015 | 19.67 |
| Nov 17, 2015 | 19.96 |
| Nov 16, 2015 | 18.79 |
| Nov 12, 2015 | 20.25 |
| Nov 11, 2015 | 20.54 |
| Nov 9, 2015 | 20.54 |
| Nov 6, 2015 | 20.54 |
| Nov 5, 2015 | 20.54 |
| Nov 4, 2015 | 20.54 |
| Oct 30, 2015 | 20.54 |
| Oct 28, 2015 | 21.71 |
| Oct 27, 2015 | 20.54 |
| Oct 26, 2015 | 20.54 |
| Oct 22, 2015 | 22.00 |
| Oct 20, 2015 | 24.05 |
| Oct 19, 2015 | 22.93 |
| Oct 16, 2015 | 22.00 |
| Oct 13, 2015 | 20.54 |
| Oct 8, 2015 | 22.00 |
| Oct 7, 2015 | 20.54 |
| Oct 6, 2015 | 17.63 |
| Oct 5, 2015 | 19.37 |
| Oct 2, 2015 | 24.05 |
| Sep 30, 2015 | 16.45 |
| Sep 29, 2015 | 30.78 |
| Sep 28, 2015 | 30.19 |
| Sep 25, 2015 | 30.49 |
| Sep 24, 2015 | 34.08 |
| Sep 23, 2015 | 32.88 |
| Sep 22, 2015 | 33.78 |
| Sep 21, 2015 | 34.38 |
| Sep 18, 2015 | 55.64 |
| Sep 17, 2015 | 33.18 |
| Sep 16, 2015 | 33.18 |
| Sep 15, 2015 | 33.18 |
| Sep 14, 2015 | 34.23 |
| Sep 11, 2015 | 33.18 |
| Sep 10, 2015 | 35.28 |
| Sep 9, 2015 | 36.48 |
| Sep 8, 2015 | 33.78 |
| Sep 4, 2015 | 34.08 |
| Sep 3, 2015 | 34.05 |
| Sep 1, 2015 | 36.48 |
| Aug 31, 2015 | 37.07 |
| Aug 28, 2015 | 37.07 |
| Aug 26, 2015 | 37.37 |
| Aug 25, 2015 | 37.67 |
| Aug 24, 2015 | 37.37 |
| Aug 21, 2015 | 34.08 |
| Aug 20, 2015 | 37.97 |
| Aug 19, 2015 | 37.37 |
| Aug 18, 2015 | 36.77 |
| Aug 17, 2015 | 35.28 |
| Aug 14, 2015 | 34.68 |
| Aug 13, 2015 | 34.38 |
| Aug 12, 2015 | 37.88 |
| Aug 11, 2015 | 33.78 |
| Aug 7, 2015 | 31.98 |
| Aug 6, 2015 | 31.38 |
| Aug 5, 2015 | 31.39 |
| Aug 3, 2015 | 31.40 |
| Jul 31, 2015 | 31.38 |
| Jul 30, 2015 | 31.38 |
| Jul 29, 2015 | 31.68 |
| Jul 28, 2015 | 34.08 |
| Jul 27, 2015 | 33.78 |
| Jul 22, 2015 | 30.78 |
| Jul 21, 2015 | 31.08 |
| Jul 20, 2015 | 32.28 |
| Jul 17, 2015 | 31.98 |
| Jul 16, 2015 | 31.68 |
| Jul 15, 2015 | 32.28 |
| Jul 14, 2015 | 32.28 |
| Jul 13, 2015 | 34.41 |
| Jul 10, 2015 | 36.18 |
| Jul 9, 2015 | 34.08 |
| Jul 8, 2015 | 34.08 |
| Jul 7, 2015 | 34.86 |
| Jul 6, 2015 | 34.08 |
| Jul 2, 2015 | 34.38 |
| Jul 1, 2015 | 35.88 |
| Jun 30, 2015 | 35.28 |
| Jun 29, 2015 | 47.08 |
| Jun 26, 2015 | 47.43 |
| Jun 25, 2015 | 48.13 |
| Jun 24, 2015 | 47.78 |
| Jun 23, 2015 | 47.78 |
| Jun 22, 2015 | 42.93 |
| Jun 19, 2015 | 48.13 |
| Jun 18, 2015 | 45.00 |
| Jun 16, 2015 | 46.04 |
| Jun 15, 2015 | 42.91 |
| Jun 12, 2015 | 41.84 |
| Jun 11, 2015 | 41.84 |
| Jun 10, 2015 | 48.48 |
| Jun 9, 2015 | 48.13 |
| Jun 8, 2015 | 47.08 |
| Jun 5, 2015 | 48.66 |
| Jun 4, 2015 | 49.18 |
| Jun 3, 2015 | 49.05 |
| Jun 2, 2015 | 48.13 |
| May 29, 2015 | 48.13 |
| May 28, 2015 | 47.71 |
| May 22, 2015 | 47.08 |
| May 21, 2015 | 48.48 |
| May 20, 2015 | 49.88 |
| May 19, 2015 | 48.13 |
| May 15, 2015 | 45.34 |
| May 14, 2015 | 46.39 |
| May 13, 2015 | 48.13 |
| May 12, 2015 | 48.03 |
| May 11, 2015 | 43.94 |
| May 8, 2015 | 44.64 |
| May 7, 2015 | 44.64 |
| May 6, 2015 | 42.74 |
| May 5, 2015 | 42.54 |
| May 4, 2015 | 46.39 |
| May 1, 2015 | 53.03 |
| Apr 30, 2015 | 42.89 |
| Apr 27, 2015 | 42.19 |
| Apr 24, 2015 | 41.09 |
| Apr 23, 2015 | 40.09 |
| Apr 20, 2015 | 41.84 |
| Apr 17, 2015 | 39.75 |
| Apr 16, 2015 | 42.19 |
| Apr 15, 2015 | 39.75 |
| Apr 14, 2015 | 42.54 |
| Apr 13, 2015 | 42.54 |
| Apr 8, 2015 | 42.89 |
| Apr 7, 2015 | 42.89 |
| Apr 6, 2015 | 39.40 |
| Apr 2, 2015 | 41.14 |
| Apr 1, 2015 | 38.42 |
| Mar 31, 2015 | 39.40 |
| Mar 30, 2015 | 30.09 |
| Mar 27, 2015 | 30.09 |
| Mar 26, 2015 | 30.09 |
| Mar 25, 2015 | 29.54 |
| Mar 24, 2015 | 29.54 |
| Mar 23, 2015 | 30.64 |
| Mar 20, 2015 | 30.09 |
| Mar 19, 2015 | 30.16 |
| Mar 18, 2015 | 30.92 |
| Mar 17, 2015 | 30.37 |
| Mar 16, 2015 | 30.64 |
| Mar 12, 2015 | 31.44 |
| Mar 11, 2015 | 30.09 |
| Mar 10, 2015 | 30.64 |
| Mar 9, 2015 | 30.64 |
| Mar 6, 2015 | 30.23 |
| Mar 5, 2015 | 30.09 |
| Mar 4, 2015 | 32.58 |
| Mar 3, 2015 | 31.47 |
| Mar 2, 2015 | 31.47 |
| Feb 27, 2015 | 32.02 |
| Feb 26, 2015 | 29.85 |
| Feb 25, 2015 | 32.00 |
| Feb 24, 2015 | 29.54 |
| Feb 23, 2015 | 30.09 |
| Feb 20, 2015 | 32.02 |
| Feb 19, 2015 | 30.64 |
| Feb 18, 2015 | 30.28 |
| Feb 17, 2015 | 29.54 |
| Feb 13, 2015 | 29.54 |
| Feb 12, 2015 | 26.97 |
| Feb 11, 2015 | 27.74 |
| Feb 10, 2015 | 27.91 |
| Feb 9, 2015 | 26.42 |
| Feb 6, 2015 | 25.95 |
| Feb 5, 2015 | 25.95 |
| Feb 4, 2015 | 26.22 |
| Feb 3, 2015 | 26.36 |
| Feb 2, 2015 | 28.43 |
| Jan 30, 2015 | 25.21 |
| Jan 29, 2015 | 28.71 |
| Jan 28, 2015 | 28.71 |
| Jan 26, 2015 | 29.81 |
| Jan 23, 2015 | 28.71 |
| Jan 22, 2015 | 30.15 |
| Jan 21, 2015 | 30.09 |
| Jan 20, 2015 | 29.81 |
| Jan 16, 2015 | 30.37 |
| Jan 15, 2015 | 29.26 |
| Jan 14, 2015 | 30.92 |
| Jan 13, 2015 | 35.62 |
| Jan 12, 2015 | 37.00 |
| Jan 9, 2015 | 34.51 |
| Jan 8, 2015 | 31.75 |
| Jan 7, 2015 | 30.92 |
| Jan 6, 2015 | 30.64 |
| Jan 5, 2015 | 32.02 |
| Jan 2, 2015 | 31.20 |
| Dec 31, 2014 | 30.37 |
| Dec 30, 2014 | 30.15 |
| Dec 26, 2014 | 29.05 |
| Dec 24, 2014 | 29.37 |
| Dec 23, 2014 | 29.05 |
| Dec 22, 2014 | 30.17 |
| Dec 19, 2014 | 31.58 |
| Dec 18, 2014 | 32.14 |
| Dec 17, 2014 | 31.58 |
| Dec 15, 2014 | 31.58 |
| Dec 12, 2014 | 31.58 |
| Dec 11, 2014 | 31.30 |
| Dec 10, 2014 | 33.27 |
| Dec 9, 2014 | 34.68 |
| Dec 8, 2014 | 36.65 |
| Dec 5, 2014 | 36.19 |
| Dec 3, 2014 | 36.09 |
| Dec 2, 2014 | 36.09 |
| Dec 1, 2014 | 36.09 |
| Nov 28, 2014 | 37.77 |
| Nov 26, 2014 | 39.46 |
| Nov 25, 2014 | 36.93 |
| Nov 24, 2014 | 36.65 |
| Nov 21, 2014 | 36.09 |
| Nov 20, 2014 | 36.09 |
| Nov 19, 2014 | 36.65 |
| Nov 18, 2014 | 37.21 |
| Nov 17, 2014 | 35.80 |
| Nov 14, 2014 | 36.65 |
| Nov 13, 2014 | 35.53 |
| Nov 12, 2014 | 36.46 |
| Nov 10, 2014 | 36.09 |
| Nov 7, 2014 | 38.06 |
| Nov 6, 2014 | 37.76 |
| Nov 5, 2014 | 36.37 |
| Nov 4, 2014 | 36.64 |
| Nov 3, 2014 | 36.93 |
| Oct 31, 2014 | 35.52 |
| Oct 30, 2014 | 37.21 |
| Oct 29, 2014 | 39.75 |
| Oct 28, 2014 | 40.87 |
| Oct 27, 2014 | 41.15 |
| Oct 24, 2014 | 41.72 |
| Oct 23, 2014 | 33.83 |
| Oct 22, 2014 | 33.55 |
| Oct 21, 2014 | 34.11 |
| Oct 20, 2014 | 34.11 |
| Oct 17, 2014 | 34.40 |
| Oct 16, 2014 | 32.71 |
| Oct 15, 2014 | 32.82 |
| Oct 14, 2014 | 32.71 |
| Oct 13, 2014 | 33.83 |
| Oct 10, 2014 | 32.57 |
| Oct 9, 2014 | 35.52 |
| Oct 8, 2014 | 38.34 |
| Oct 7, 2014 | 39.18 |
| Oct 6, 2014 | 33.27 |
| Oct 3, 2014 | 34.99 |
| Oct 2, 2014 | 38.62 |
| Oct 1, 2014 | 39.75 |
| Sep 30, 2014 | 38.34 |
| Sep 29, 2014 | 37.41 |
| Sep 26, 2014 | 39.65 |
| Sep 25, 2014 | 34.89 |
| Sep 24, 2014 | 36.58 |
| Sep 22, 2014 | 38.81 |
| Sep 19, 2014 | 39.93 |
| Sep 18, 2014 | 39.65 |
| Sep 17, 2014 | 40.21 |
| Sep 16, 2014 | 37.97 |
| Sep 15, 2014 | 42.17 |
| Sep 12, 2014 | 39.65 |
| Sep 11, 2014 | 45.81 |
| Sep 10, 2014 | 41.61 |
| Sep 9, 2014 | 39.93 |
| Sep 8, 2014 | 34.05 |
| Sep 5, 2014 | 37.69 |
| Sep 4, 2014 | 36.29 |
| Sep 3, 2014 | 41.61 |
| Sep 2, 2014 | 30.69 |
| Aug 29, 2014 | 31.98 |
| Aug 28, 2014 | 33.08 |
| Aug 27, 2014 | 35.45 |
| Aug 26, 2014 | 35.45 |
| Aug 25, 2014 | 36.01 |
| Aug 22, 2014 | 36.01 |
| Aug 21, 2014 | 37.32 |
| Aug 20, 2014 | 38.81 |
| Aug 19, 2014 | 37.69 |
| Aug 18, 2014 | 43.57 |
| Aug 15, 2014 | 40.77 |
| Aug 14, 2014 | 39.93 |
| Aug 13, 2014 | 40.21 |
| Aug 12, 2014 | 41.33 |
| Aug 11, 2014 | 41.33 |
| Aug 8, 2014 | 43.01 |
| Aug 7, 2014 | 41.61 |
| Aug 6, 2014 | 43.01 |
| Aug 5, 2014 | 50.85 |
| Aug 4, 2014 | 49.73 |
| Aug 1, 2014 | 50.01 |
| Jul 31, 2014 | 51.13 |
| Jul 30, 2014 | 51.41 |
| Jul 29, 2014 | 54.77 |
| Jul 28, 2014 | 54.77 |
| Jul 25, 2014 | 54.49 |
| Jul 24, 2014 | 54.49 |
| Jul 23, 2014 | 69.05 |
| Jul 22, 2014 | 37.41 |
| Jul 21, 2014 | 34.61 |
| Jul 18, 2014 | 35.45 |
| Jul 17, 2014 | 34.89 |
| Jul 16, 2014 | 37.13 |
| Jul 15, 2014 | 34.89 |
| Jul 14, 2014 | 34.61 |
| Jul 11, 2014 | 32.93 |
| Jul 10, 2014 | 34.05 |
| Jul 9, 2014 | 31.53 |
| Jul 8, 2014 | 32.34 |
| Jul 7, 2014 | 32.09 |
| Jul 3, 2014 | 32.10 |
| Jul 2, 2014 | 32.65 |
| Jul 1, 2014 | 33.21 |
| Jun 30, 2014 | 33.21 |
| Jun 27, 2014 | 31.06 |
| Jun 26, 2014 | 31.62 |
| Jun 25, 2014 | 31.61 |
| Jun 24, 2014 | 31.06 |
| Jun 23, 2014 | 32.70 |
| Jun 20, 2014 | 32.45 |
| Jun 19, 2014 | 31.06 |
| Jun 18, 2014 | 31.06 |
| Jun 17, 2014 | 31.34 |
| Jun 16, 2014 | 31.07 |
| Jun 13, 2014 | 31.62 |
| Jun 12, 2014 | 32.73 |
| Jun 11, 2014 | 29.95 |
| Jun 9, 2014 | 28.84 |
| Jun 6, 2014 | 28.57 |
| Jun 5, 2014 | 25.79 |
| Jun 4, 2014 | 23.88 |
| Jun 3, 2014 | 23.57 |
| Jun 2, 2014 | 23.57 |
| May 30, 2014 | 25.24 |
| May 29, 2014 | 25.24 |
| May 28, 2014 | 26.60 |
| May 27, 2014 | 26.62 |
| May 23, 2014 | 26.62 |
| May 22, 2014 | 26.35 |
| May 21, 2014 | 26.62 |
| May 20, 2014 | 23.74 |
| May 19, 2014 | 23.85 |
| May 16, 2014 | 24.49 |
| May 15, 2014 | 23.44 |
| May 14, 2014 | 24.40 |
| May 13, 2014 | 23.85 |
| May 12, 2014 | 22.74 |
| May 9, 2014 | 22.46 |
| May 7, 2014 | 22.46 |
| May 6, 2014 | 22.46 |
| May 5, 2014 | 23.57 |
| May 2, 2014 | 22.74 |
| Apr 29, 2014 | 22.75 |
| Apr 28, 2014 | 22.91 |
| Apr 23, 2014 | 23.58 |
| Apr 21, 2014 | 24.40 |
| Apr 17, 2014 | 22.77 |
| Apr 16, 2014 | 23.29 |
| Apr 15, 2014 | 22.46 |
| Apr 14, 2014 | 20.82 |
| Apr 11, 2014 | 21.91 |
| Apr 7, 2014 | 20.52 |
| Apr 4, 2014 | 20.81 |
| Apr 2, 2014 | 21.23 |
| Apr 1, 2014 | 20.78 |
| Mar 31, 2014 | 19.69 |
| Mar 28, 2014 | 2.30 |
| Mar 27, 2014 | 2.45 |
| Mar 26, 2014 | 1.11 |
| Mar 25, 2014 | 0.96 |
| Mar 24, 2014 | 1.41 |
| Mar 21, 2014 | 2.00 |
| Mar 20, 2014 | 3.79 |
| Mar 19, 2014 | 3.79 |
| Mar 18, 2014 | 3.49 |
| Mar 17, 2014 | 3.20 |
| Mar 14, 2014 | 2.75 |
| Mar 13, 2014 | 2.46 |
| Mar 12, 2014 | 1.11 |
| Mar 11, 2014 | 1.41 |
| Mar 10, 2014 | 1.41 |
| Mar 6, 2014 | 1.85 |
| Mar 5, 2014 | 1.56 |
| Mar 4, 2014 | 1.56 |
| Mar 3, 2014 | 2.45 |
| Feb 28, 2014 | 2.45 |
| Feb 27, 2014 | 2.45 |
| Feb 26, 2014 | 1.71 |
| Feb 25, 2014 | 1.41 |
| Feb 24, 2014 | 1.56 |
| Feb 20, 2014 | 1.56 |
| Feb 19, 2014 | 2.15 |
| Feb 18, 2014 | 2.15 |
| Feb 14, 2014 | 1.68 |
| Feb 13, 2014 | 2.15 |
| Feb 12, 2014 | 1.90 |
| Feb 11, 2014 | 2.00 |
| Feb 10, 2014 | 1.56 |
| Feb 7, 2014 | 1.66 |
| Feb 6, 2014 | 1.41 |
| Feb 5, 2014 | 1.71 |
| Feb 4, 2014 | 1.41 |
| Feb 3, 2014 | 1.06 |
| Jan 31, 2014 | -0.35 |
| Jan 30, 2014 | 2.75 |
| Jan 29, 2014 | 1.41 |
| Jan 28, 2014 | 2.30 |
| Jan 27, 2014 | 2.30 |
| Jan 24, 2014 | 1.17 |
| Jan 23, 2014 | 2.15 |
| Jan 22, 2014 | 1.41 |
| Jan 21, 2014 | 2.30 |
| Jan 17, 2014 | 2.30 |
| Jan 16, 2014 | 3.19 |
| Jan 13, 2014 | 2.15 |
| Jan 10, 2014 | 3.13 |
| Jan 9, 2014 | 1.56 |
| Jan 8, 2014 | 1.41 |
| Jan 7, 2014 | 1.26 |
| Jan 6, 2014 | 0.98 |
| Jan 3, 2014 | -0.01 |
| Jan 2, 2014 | 0.36 |
| Dec 31, 2013 | -0.84 |
| Dec 30, 2013 | -9.77 |
| Dec 26, 2013 | -9.25 |
| Dec 23, 2013 | -9.04 |
| Dec 20, 2013 | -9.04 |
| Dec 19, 2013 | -8.69 |
| Dec 18, 2013 | -9.32 |
| Dec 17, 2013 | -8.36 |
| Dec 16, 2013 | -7.65 |
| Dec 10, 2013 | -7.66 |
| Dec 9, 2013 | -7.99 |
| Dec 6, 2013 | -7.23 |
| Dec 4, 2013 | -7.27 |
| Dec 3, 2013 | -7.36 |
| Dec 2, 2013 | -7.30 |
| Nov 29, 2013 | -7.37 |
| Nov 27, 2013 | -7.16 |
| Nov 26, 2013 | -7.30 |
| Nov 25, 2013 | -7.09 |
| Nov 22, 2013 | -9.04 |
| Nov 21, 2013 | -7.71 |
| Nov 20, 2013 | -7.85 |
| Nov 18, 2013 | -7.92 |
| Nov 15, 2013 | -7.92 |
| Nov 14, 2013 | -7.53 |
| Nov 13, 2013 | -7.58 |
| Nov 8, 2013 | -8.62 |
| Nov 7, 2013 | -8.90 |
| Nov 6, 2013 | -8.90 |
| Nov 5, 2013 | -8.90 |
| Nov 4, 2013 | -9.18 |
| Nov 1, 2013 | -8.90 |
| Oct 31, 2013 | -8.62 |
| Oct 30, 2013 | -8.13 |
| Oct 29, 2013 | -9.25 |
| Oct 28, 2013 | -8.55 |
| Oct 25, 2013 | -7.99 |
| Oct 24, 2013 | -8.55 |
| Oct 21, 2013 | -8.43 |
| Oct 18, 2013 | -8.34 |
| Oct 17, 2013 | -8.68 |
| Oct 16, 2013 | -8.76 |
| Oct 15, 2013 | -8.65 |
| Oct 14, 2013 | -8.83 |
| Oct 10, 2013 | -8.76 |
| Oct 9, 2013 | -9.25 |
| Oct 8, 2013 | -8.20 |
| Oct 7, 2013 | -8.55 |
| Oct 4, 2013 | -8.64 |
| Oct 2, 2013 | -7.85 |
| Oct 1, 2013 | -8.13 |
| Sep 30, 2013 | -7.78 |
| Sep 27, 2013 | -19.31 |
| Sep 26, 2013 | -19.44 |
| Sep 25, 2013 | -19.40 |
| Sep 24, 2013 | -19.66 |
| Sep 23, 2013 | -19.40 |
| Sep 20, 2013 | -19.62 |
| Sep 19, 2013 | -19.40 |
| Sep 18, 2013 | -19.84 |
| Sep 17, 2013 | -19.26 |
| Sep 16, 2013 | -19.35 |
| Sep 13, 2013 | -19.22 |
| Sep 12, 2013 | -19.51 |
| Sep 11, 2013 | -19.23 |
| Sep 10, 2013 | -19.75 |
| Sep 9, 2013 | -19.35 |
| Sep 6, 2013 | -19.40 |
| Sep 5, 2013 | -18.26 |
| Sep 4, 2013 | -20.07 |
| Sep 3, 2013 | -20.16 |
| Aug 30, 2013 | -20.29 |
| Aug 29, 2013 | -21.09 |
| Aug 28, 2013 | -21.14 |
| Aug 26, 2013 | -20.91 |
| Aug 23, 2013 | -20.74 |
| Aug 21, 2013 | -21.18 |
| Aug 20, 2013 | -21.00 |
| Aug 19, 2013 | -20.96 |
| Aug 16, 2013 | -20.96 |
| Aug 15, 2013 | -21.00 |
| Aug 14, 2013 | -21.18 |
| Aug 12, 2013 | -21.37 |
| Aug 9, 2013 | -21.41 |
| Aug 8, 2013 | -21.36 |
| Aug 7, 2013 | -21.18 |
| Aug 6, 2013 | -21.18 |
| Aug 5, 2013 | -21.18 |
| Aug 2, 2013 | -21.33 |
| Aug 1, 2013 | -21.23 |
| Jul 31, 2013 | -21.36 |
| Jul 30, 2013 | -21.36 |
| Jul 29, 2013 | -21.23 |
| Jul 26, 2013 | -21.18 |
| Jul 25, 2013 | -21.18 |
| Jul 24, 2013 | -21.23 |
| Jul 23, 2013 | -21.18 |
| Jul 22, 2013 | -21.18 |
| Jul 19, 2013 | -21.18 |
| Jul 18, 2013 | -21.23 |
| Jul 17, 2013 | -21.36 |
| Jul 16, 2013 | -21.83 |
| Jul 15, 2013 | -21.85 |
| Jul 12, 2013 | -21.63 |
| Jul 11, 2013 | -22.43 |
| Jul 10, 2013 | -21.63 |
| Jul 9, 2013 | -22.08 |
| Jul 8, 2013 | -21.67 |
| Jul 2, 2013 | -21.63 |
| Jun 26, 2013 | -9.93 |
| Jun 25, 2013 | -9.96 |
| Jun 24, 2013 | -9.99 |
| Jun 14, 2013 | -9.91 |
| Jun 13, 2013 | -9.72 |
| Jun 7, 2013 | -9.72 |
| Jun 6, 2013 | -9.75 |
| Jun 5, 2013 | -10.01 |
| May 31, 2013 | -9.95 |
| May 29, 2013 | -9.93 |
| May 28, 2013 | -9.89 |
| May 21, 2013 | -9.72 |
| May 20, 2013 | -9.82 |
| May 17, 2013 | -9.89 |
| May 16, 2013 | -9.84 |
| May 10, 2013 | -9.84 |
| May 9, 2013 | -9.72 |
| May 8, 2013 | -9.61 |
| May 7, 2013 | -9.61 |
| May 6, 2013 | -9.72 |
| Apr 30, 2013 | -9.72 |
| Apr 29, 2013 | -9.72 |
| Apr 26, 2013 | -9.72 |
| Apr 25, 2013 | -9.68 |
| Apr 24, 2013 | -9.51 |
| Apr 23, 2013 | -9.72 |
| Apr 16, 2013 | -9.61 |
| Apr 15, 2013 | -9.49 |
| Apr 12, 2013 | -9.61 |
| Apr 11, 2013 | -9.50 |
| Apr 10, 2013 | -9.61 |
| Apr 5, 2013 | -9.49 |
| Apr 4, 2013 | -9.51 |
| Apr 3, 2013 | -9.72 |
| Apr 2, 2013 | -9.49 |
| Apr 1, 2013 | -9.61 |
| Mar 28, 2013 | -8.29 |
| Mar 27, 2013 | -8.42 |
| Mar 26, 2013 | -8.31 |
| Mar 25, 2013 | -8.20 |
| Mar 22, 2013 | -8.30 |
| Mar 21, 2013 | -8.29 |
| Mar 20, 2013 | -8.23 |
| Mar 19, 2013 | -8.25 |
| Mar 18, 2013 | -8.44 |
| Mar 15, 2013 | -8.34 |
| Mar 14, 2013 | -8.44 |
| Mar 13, 2013 | -8.34 |
| Mar 12, 2013 | -8.27 |
| Mar 6, 2013 | -8.25 |
| Mar 5, 2013 | -7.99 |
| Mar 4, 2013 | -8.12 |
| Mar 1, 2013 | -8.12 |
| Feb 26, 2013 | -8.10 |
| Feb 25, 2013 | -8.10 |
| Feb 22, 2013 | -7.96 |
| Feb 21, 2013 | -8.12 |
| Feb 20, 2013 | -8.12 |
| Feb 19, 2013 | -8.12 |
| Feb 13, 2013 | -8.12 |
| Feb 12, 2013 | -8.12 |
| Feb 8, 2013 | -8.14 |
| Feb 7, 2013 | -8.09 |
| Feb 6, 2013 | -8.12 |
| Feb 5, 2013 | -8.05 |
| Feb 4, 2013 | -7.98 |
| Feb 1, 2013 | -7.96 |
| Jan 31, 2013 | -7.75 |
| Jan 30, 2013 | -7.98 |
| Jan 29, 2013 | -7.90 |
| Jan 28, 2013 | -7.85 |
| Jan 25, 2013 | -7.55 |
| Jan 24, 2013 | -8.05 |
| Jan 23, 2013 | -8.33 |
| Jan 22, 2013 | -8.34 |
| Jan 18, 2013 | -8.34 |
| Jan 17, 2013 | -8.36 |
| Jan 16, 2013 | -8.29 |
| Jan 15, 2013 | -8.34 |
| Jan 14, 2013 | -8.44 |
| Jan 11, 2013 | -8.45 |
| Jan 9, 2013 | -8.53 |
| Jan 8, 2013 | -8.55 |
| Jan 7, 2013 | -8.55 |
| Jan 4, 2013 | -8.57 |
| Jan 3, 2013 | -8.53 |
| Jan 2, 2013 | -8.53 |
| Dec 31, 2012 | -8.60 |
| Dec 28, 2012 | -10.97 |
| Dec 27, 2012 | -10.97 |
| Dec 26, 2012 | -10.92 |
| Dec 24, 2012 | -10.80 |
| Dec 21, 2012 | -11.00 |
| Dec 20, 2012 | -11.01 |
| Dec 19, 2012 | -10.98 |
| Dec 18, 2012 | -10.74 |
| Dec 14, 2012 | -10.60 |
| Dec 13, 2012 | -10.80 |
| Dec 12, 2012 | -10.79 |
| Dec 11, 2012 | -10.53 |
| Dec 10, 2012 | -10.48 |
| Dec 7, 2012 | -10.36 |
| Dec 6, 2012 | -10.53 |
| Dec 5, 2012 | -10.77 |
| Dec 4, 2012 | -10.67 |
| Dec 3, 2012 | -10.63 |
| Nov 30, 2012 | -10.84 |
| Nov 29, 2012 | -10.60 |
| Nov 28, 2012 | -10.72 |
| Nov 26, 2012 | -10.63 |
| Nov 23, 2012 | -10.63 |
| Nov 21, 2012 | -10.53 |
| Nov 20, 2012 | -10.56 |
| Nov 19, 2012 | -10.53 |
| Nov 16, 2012 | -10.65 |
| Nov 15, 2012 | -10.53 |
| Nov 14, 2012 | -10.60 |
| Nov 12, 2012 | -10.19 |
| Nov 9, 2012 | -10.15 |
| Nov 8, 2012 | -9.71 |
| Nov 6, 2012 | -9.67 |
| Nov 5, 2012 | -9.50 |
| Nov 2, 2012 | -9.50 |
| Nov 1, 2012 | -10.09 |
| Oct 31, 2012 | -10.01 |
| Oct 26, 2012 | -9.98 |
| Oct 25, 2012 | -9.88 |
| Oct 24, 2012 | -9.74 |
| Oct 23, 2012 | -9.57 |
| Oct 22, 2012 | -9.57 |
| Oct 19, 2012 | -9.57 |
| Oct 18, 2012 | -9.53 |
| Oct 17, 2012 | -9.74 |
| Oct 16, 2012 | -9.57 |
| Oct 15, 2012 | -9.53 |
| Oct 12, 2012 | -9.22 |
| Oct 11, 2012 | -9.12 |
| Oct 10, 2012 | -9.16 |
| Oct 9, 2012 | -9.36 |
| Oct 8, 2012 | -9.12 |
| Oct 5, 2012 | -9.02 |
| Oct 4, 2012 | -8.30 |
| Oct 3, 2012 | -7.85 |
| Oct 2, 2012 | -7.71 |
| Oct 1, 2012 | -7.54 |
| Sep 28, 2012 | -40.17 |
| Sep 27, 2012 | -66.02 |
| Sep 24, 2012 | -66.42 |
| Sep 21, 2012 | -64.03 |
| Sep 19, 2012 | -64.03 |
| Sep 18, 2012 | -65.02 |
| Sep 12, 2012 | -64.63 |
| Sep 11, 2012 | -65.02 |
| Aug 31, 2012 | -65.62 |
| Aug 27, 2012 | -68.40 |
| Aug 22, 2012 | -66.42 |
| Aug 15, 2012 | -66.42 |
| Aug 10, 2012 | -66.42 |
| Aug 9, 2012 | -67.61 |
| Aug 7, 2012 | -67.61 |
| Aug 6, 2012 | -66.81 |
| Aug 3, 2012 | -64.03 |
| Jul 31, 2012 | -64.63 |
| Jul 30, 2012 | -66.83 |
| Jul 25, 2012 | -64.83 |
| Jul 23, 2012 | -60.06 |
| Jul 20, 2012 | -68.78 |
| Jul 19, 2012 | -65.98 |
| Jul 18, 2012 | -65.22 |
| Jul 16, 2012 | -68.16 |
| Jul 13, 2012 | -65.03 |
| Jul 12, 2012 | -65.02 |
| Jul 10, 2012 | -65.23 |
| Jul 9, 2012 | -68.20 |
| Jul 6, 2012 | -60.05 |
| Jul 5, 2012 | -60.08 |
| Jun 27, 2012 | -4.18 |
| Jun 26, 2012 | -4.02 |
| Jun 11, 2012 | -4.12 |
| Jun 8, 2012 | -4.21 |
| Jun 7, 2012 | -4.21 |
| Jun 6, 2012 | -4.02 |
| Jun 5, 2012 | -4.02 |
| Jun 4, 2012 | -4.09 |
| May 31, 2012 | -4.21 |
| May 30, 2012 | -4.21 |
| May 29, 2012 | -4.28 |
| May 22, 2012 | -4.34 |
| May 21, 2012 | -4.34 |
| May 18, 2012 | -4.41 |
| May 16, 2012 | -4.41 |
| May 11, 2012 | -4.41 |
| May 9, 2012 | -4.41 |
| May 7, 2012 | -4.79 |
| May 3, 2012 | -4.79 |
| Apr 26, 2012 | -4.79 |
| Apr 25, 2012 | -4.79 |
| Apr 23, 2012 | -4.38 |
| Apr 18, 2012 | -4.83 |
| Apr 17, 2012 | -4.38 |
| Apr 16, 2012 | -4.38 |
| Apr 12, 2012 | -4.50 |
| Apr 11, 2012 | -4.79 |
| Apr 5, 2012 | -4.83 |
| Apr 2, 2012 | -4.21 |
| Mar 28, 2012 | 8.17 |
| Mar 27, 2012 | 8.10 |
| Mar 19, 2012 | 8.21 |
| Mar 16, 2012 | 7.69 |
| Mar 15, 2012 | 8.21 |
| Mar 13, 2012 | 8.21 |
| Mar 12, 2012 | 8.21 |
| Mar 9, 2012 | 7.69 |
| Mar 8, 2012 | 7.78 |
| Mar 5, 2012 | 8.02 |
| Mar 2, 2012 | 7.46 |
| Feb 28, 2012 | 7.69 |
| Feb 27, 2012 | 7.98 |
| Feb 24, 2012 | 7.95 |
| Feb 22, 2012 | 7.87 |
| Feb 17, 2012 | 8.25 |
| Feb 16, 2012 | 8.21 |
| Feb 15, 2012 | 7.69 |
| Feb 9, 2012 | 7.69 |
| Feb 7, 2012 | 7.72 |
| Feb 6, 2012 | 7.72 |
| Feb 3, 2012 | 7.69 |
| Feb 2, 2012 | 7.72 |
| Feb 1, 2012 | 7.69 |
| Jan 31, 2012 | 8.02 |
| Jan 24, 2012 | 7.69 |
| Jan 18, 2012 | 7.95 |
| Jan 9, 2012 | 7.80 |
| Jan 4, 2012 | 7.42 |
| Jan 3, 2012 | 7.46 |
| Dec 30, 2011 | 0.58 |
| Dec 29, 2011 | 1.37 |
| Dec 28, 2011 | 0.48 |
| Dec 27, 2011 | 1.70 |
| Dec 23, 2011 | -1.05 |
| Dec 22, 2011 | -0.94 |
| Dec 21, 2011 | 0.38 |
| Dec 19, 2011 | 1.70 |
| Dec 14, 2011 | 2.21 |
| Dec 12, 2011 | 3.42 |
| Dec 9, 2011 | 0.48 |
| Dec 7, 2011 | -2.06 |
| Dec 6, 2011 | -0.84 |
| Dec 1, 2011 | -0.54 |
| Nov 30, 2011 | -0.44 |
| Nov 29, 2011 | -0.72 |
| Nov 25, 2011 | 3.42 |
| Nov 22, 2011 | 3.02 |
| Nov 21, 2011 | 2.51 |
| Nov 14, 2011 | 4.24 |
| Nov 9, 2011 | 4.24 |
| Nov 7, 2011 | 2.61 |
| Oct 31, 2011 | 2.61 |
| Oct 27, 2011 | 2.61 |
| Oct 26, 2011 | 2.10 |
| Oct 25, 2011 | 3.32 |
| Oct 24, 2011 | 3.53 |
| Oct 21, 2011 | 2.92 |
| Oct 20, 2011 | 1.60 |
| Oct 19, 2011 | 2.61 |
| Oct 18, 2011 | 2.92 |
| Oct 17, 2011 | 1.09 |
| Oct 14, 2011 | 3.02 |
| Oct 13, 2011 | 3.63 |
| Oct 12, 2011 | 0.48 |
| Oct 11, 2011 | -0.44 |
| Oct 10, 2011 | 0.48 |
| Oct 7, 2011 | -0.13 |
| Sep 27, 2011 | 0.40 |
| Sep 26, 2011 | -0.05 |
| Sep 23, 2011 | 0.27 |
| Sep 22, 2011 | 0.43 |
| Sep 21, 2011 | 0.36 |
| Sep 16, 2011 | 0.04 |
| Sep 15, 2011 | 0.27 |
| Sep 9, 2011 | 0.29 |
| Sep 8, 2011 | 0.13 |
| Sep 7, 2011 | 0.13 |
| Sep 6, 2011 | 0.24 |
| Sep 2, 2011 | 0.36 |
| Sep 1, 2011 | 0.24 |
| Aug 31, 2011 | 0.36 |
| Aug 30, 2011 | 0.45 |
| Aug 29, 2011 | 0.42 |
| Aug 25, 2011 | 0.52 |
| Aug 24, 2011 | 0.47 |
| Aug 23, 2011 | 0.54 |
| Aug 22, 2011 | 0.54 |
| Aug 19, 2011 | 0.87 |
| Aug 18, 2011 | 1.03 |
| Aug 17, 2011 | 0.96 |
| Aug 16, 2011 | 1.30 |
| Aug 15, 2011 | 1.39 |
| Aug 12, 2011 | 1.30 |
| Aug 9, 2011 | 1.44 |
| Jul 28, 2011 | 1.34 |
| Jul 12, 2011 | 1.72 |
| Jul 11, 2011 | 1.37 |
| Jul 8, 2011 | 1.48 |
| Jul 7, 2011 | 1.52 |
| Jul 5, 2011 | 1.66 |
| Mar 29, 2011 | 4.09 |
| Mar 28, 2011 | 3.88 |
| Mar 25, 2011 | 4.35 |
| Mar 24, 2011 | 4.13 |
| Mar 23, 2011 | 3.19 |
| Mar 21, 2011 | 3.30 |
| Mar 18, 2011 | 3.24 |
| Mar 16, 2011 | 3.26 |
| Mar 15, 2011 | 3.30 |
| Mar 14, 2011 | 3.30 |
| Mar 11, 2011 | 3.30 |
| Mar 9, 2011 | 3.30 |
| Mar 4, 2011 | 4.14 |
| Mar 2, 2011 | 3.82 |
| Feb 28, 2011 | 4.35 |
| Feb 25, 2011 | 3.19 |
| Feb 24, 2011 | 4.35 |
| Feb 23, 2011 | 4.04 |
| Feb 22, 2011 | 4.98 |
| Feb 18, 2011 | 5.46 |
| Feb 16, 2011 | 3.93 |
| Feb 15, 2011 | 2.56 |
| Feb 14, 2011 | 2.72 |
| Feb 10, 2011 | 2.66 |
| Feb 9, 2011 | 2.72 |
| Feb 8, 2011 | 2.93 |
| Feb 7, 2011 | 3.09 |
| Feb 3, 2011 | 3.35 |
| Feb 2, 2011 | 3.09 |
| Feb 1, 2011 | 3.35 |
| Jan 31, 2011 | 4.14 |
| Jan 28, 2011 | 4.56 |
| Jan 27, 2011 | 4.40 |
| Jan 24, 2011 | 4.40 |
| Jan 21, 2011 | 4.69 |
| Jan 20, 2011 | 4.98 |
| Jan 19, 2011 | 5.20 |
| Jan 13, 2011 | 4.93 |
| Jan 12, 2011 | 5.41 |
| Jan 10, 2011 | 5.75 |
| Jan 7, 2011 | 5.14 |
| Jan 6, 2011 | 4.67 |
| Jan 4, 2011 | 4.41 |
| Jan 3, 2011 | 4.40 |
| Dec 31, 2010 | 4.51 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |