Blackstone Secured Lending Fund (BXSL) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Blackstone Secured Lending Fund | 5.56 Bn | 5.21 Bn | - | 25.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 25.96 |
| May 29, 2026 | 25.99 |
| May 28, 2026 | 26.02 |
| May 27, 2026 | 26.05 |
| May 26, 2026 | 26.09 |
| May 22, 2026 | 26.12 |
| May 21, 2026 | 26.15 |
| May 20, 2026 | 26.19 |
| May 19, 2026 | 26.23 |
| May 18, 2026 | 26.27 |
| May 15, 2026 | 26.31 |
| May 14, 2026 | 26.35 |
| May 13, 2026 | 26.38 |
| May 12, 2026 | 26.43 |
| May 11, 2026 | 26.47 |
| May 8, 2026 | 26.51 |
| May 7, 2026 | 26.56 |
| May 6, 2026 | 26.59 |
| May 5, 2026 | 26.63 |
| May 4, 2026 | 26.67 |
| May 1, 2026 | 26.71 |
| Apr 30, 2026 | 26.74 |
| Apr 29, 2026 | 26.78 |
| Apr 28, 2026 | 26.82 |
| Apr 27, 2026 | 26.86 |
| Apr 24, 2026 | 26.90 |
| Apr 23, 2026 | 26.94 |
| Apr 22, 2026 | 26.97 |
| Apr 21, 2026 | 27.01 |
| Apr 20, 2026 | 27.04 |
| Apr 17, 2026 | 27.07 |
| Apr 16, 2026 | 27.10 |
| Apr 15, 2026 | 27.13 |
| Apr 14, 2026 | 27.17 |
| Apr 13, 2026 | 27.20 |
| Apr 10, 2026 | 27.24 |
| Apr 9, 2026 | 27.28 |
| Apr 8, 2026 | 27.32 |
| Apr 7, 2026 | 27.36 |
| Apr 6, 2026 | 27.40 |
| Apr 2, 2026 | 27.44 |
| Apr 1, 2026 | 27.48 |
| Mar 31, 2026 | 27.52 |
| Mar 30, 2026 | 27.56 |
| Mar 27, 2026 | 27.60 |
| Mar 26, 2026 | 27.64 |
| Mar 25, 2026 | 27.68 |
| Mar 24, 2026 | 27.72 |
| Mar 23, 2026 | 27.76 |
| Mar 20, 2026 | 27.79 |
| Mar 19, 2026 | 27.83 |
| Mar 18, 2026 | 27.87 |
| Mar 17, 2026 | 27.91 |
| Mar 16, 2026 | 27.95 |
| Mar 13, 2026 | 27.99 |
| Mar 12, 2026 | 28.03 |
| Mar 11, 2026 | 28.07 |
| Mar 10, 2026 | 28.10 |
| Mar 9, 2026 | 28.14 |
| Mar 6, 2026 | 28.18 |
| Mar 5, 2026 | 28.22 |
| Mar 4, 2026 | 28.26 |
| Mar 3, 2026 | 28.29 |
| Mar 2, 2026 | 28.33 |
| Feb 27, 2026 | 28.36 |
| Feb 26, 2026 | 28.39 |
| Feb 25, 2026 | 28.42 |
| Feb 24, 2026 | 28.45 |
| Feb 23, 2026 | 28.47 |
| Feb 20, 2026 | 28.50 |
| Feb 19, 2026 | 28.53 |
| Feb 18, 2026 | 28.56 |
| Feb 17, 2026 | 28.58 |
| Feb 13, 2026 | 28.61 |
| Feb 12, 2026 | 28.63 |
| Feb 11, 2026 | 28.66 |
| Feb 10, 2026 | 28.68 |
| Feb 9, 2026 | 28.70 |
| Feb 6, 2026 | 28.72 |
| Feb 5, 2026 | 28.74 |
| Feb 4, 2026 | 28.76 |
| Feb 3, 2026 | 28.78 |
| Feb 2, 2026 | 28.80 |
| Jan 30, 2026 | 28.81 |
| Jan 29, 2026 | 28.83 |
| Jan 28, 2026 | 28.83 |
| Jan 27, 2026 | 28.84 |
| Jan 26, 2026 | 28.85 |
| Jan 23, 2026 | 28.86 |
| Jan 22, 2026 | 28.87 |
| Jan 21, 2026 | 28.88 |
| Jan 20, 2026 | 28.91 |
| Jan 16, 2026 | 28.94 |
| Jan 15, 2026 | 28.97 |
| Jan 14, 2026 | 29.00 |
| Jan 13, 2026 | 29.03 |
| Jan 12, 2026 | 29.07 |
| Jan 9, 2026 | 29.11 |
| Jan 8, 2026 | 29.14 |
| Jan 7, 2026 | 29.18 |
| Jan 6, 2026 | 29.22 |
| Jan 5, 2026 | 29.25 |
| Jan 2, 2026 | 29.28 |
| Dec 31, 2025 | 29.31 |
| Dec 30, 2025 | 29.34 |
| Dec 29, 2025 | 29.36 |
| Dec 26, 2025 | 29.39 |
| Dec 24, 2025 | 29.41 |
| Dec 23, 2025 | 29.43 |
| Dec 22, 2025 | 29.46 |
| Dec 19, 2025 | 29.50 |
| Dec 18, 2025 | 29.52 |
| Dec 17, 2025 | 29.54 |
| Dec 16, 2025 | 29.57 |
| Dec 15, 2025 | 29.60 |
| Dec 12, 2025 | 29.63 |
| Dec 11, 2025 | 29.65 |
| Dec 10, 2025 | 29.67 |
| Dec 9, 2025 | 29.70 |
| Dec 8, 2025 | 29.73 |
| Dec 5, 2025 | 29.76 |
| Dec 4, 2025 | 29.79 |
| Dec 3, 2025 | 29.82 |
| Dec 2, 2025 | 29.85 |
| Dec 1, 2025 | 29.89 |
| Nov 28, 2025 | 29.92 |
| Nov 26, 2025 | 29.95 |
| Nov 25, 2025 | 29.98 |
| Nov 24, 2025 | 30.01 |
| Nov 21, 2025 | 30.04 |
| Nov 20, 2025 | 30.07 |
| Nov 19, 2025 | 30.11 |
| Nov 18, 2025 | 30.15 |
| Nov 17, 2025 | 30.18 |
| Nov 14, 2025 | 30.22 |
| Nov 13, 2025 | 30.25 |
| Nov 12, 2025 | 30.28 |
| Nov 11, 2025 | 30.32 |
| Nov 10, 2025 | 30.35 |
| Nov 7, 2025 | 30.38 |
| Nov 6, 2025 | 30.41 |
| Nov 5, 2025 | 30.44 |
| Nov 4, 2025 | 30.47 |
| Nov 3, 2025 | 30.51 |
| Oct 31, 2025 | 30.54 |
| Oct 30, 2025 | 30.57 |
| Oct 29, 2025 | 30.60 |
| Oct 28, 2025 | 30.62 |
| Oct 27, 2025 | 30.64 |
| Oct 24, 2025 | 30.67 |
| Oct 23, 2025 | 30.69 |
| Oct 22, 2025 | 30.72 |
| Oct 21, 2025 | 30.75 |
| Oct 20, 2025 | 30.78 |
| Oct 17, 2025 | 30.81 |
| Oct 16, 2025 | 30.84 |
| Oct 15, 2025 | 30.88 |
| Oct 14, 2025 | 30.91 |
| Oct 13, 2025 | 30.95 |
| Oct 10, 2025 | 30.98 |
| Oct 9, 2025 | 31.02 |
| Oct 8, 2025 | 31.05 |
| Oct 7, 2025 | 31.08 |
| Oct 6, 2025 | 31.11 |
| Oct 3, 2025 | 31.14 |
| Oct 2, 2025 | 31.16 |
| Oct 1, 2025 | 31.19 |
| Sep 30, 2025 | 31.22 |
| Sep 29, 2025 | 31.25 |
| Sep 26, 2025 | 31.28 |
| Sep 25, 2025 | 31.30 |
| Sep 24, 2025 | 31.33 |
| Sep 23, 2025 | 31.35 |
| Sep 22, 2025 | 31.37 |
| Sep 19, 2025 | 31.40 |
| Sep 18, 2025 | 31.42 |
| Sep 17, 2025 | 31.44 |
| Sep 16, 2025 | 31.46 |
| Sep 15, 2025 | 31.48 |
| Sep 12, 2025 | 31.50 |
| Sep 11, 2025 | 31.52 |
| Sep 10, 2025 | 31.53 |
| Sep 9, 2025 | 31.54 |
| Sep 8, 2025 | 31.55 |
| Sep 5, 2025 | 31.56 |
| Sep 4, 2025 | 31.57 |
| Sep 3, 2025 | 31.58 |
| Sep 2, 2025 | 31.59 |
| Aug 29, 2025 | 31.59 |
| Aug 28, 2025 | 31.60 |
| Aug 27, 2025 | 31.61 |
| Aug 26, 2025 | 31.62 |
| Aug 25, 2025 | 31.62 |
| Aug 22, 2025 | 31.62 |
| Aug 21, 2025 | 31.63 |
| Aug 20, 2025 | 31.63 |
| Aug 19, 2025 | 31.64 |
| Aug 18, 2025 | 31.64 |
| Aug 15, 2025 | 31.65 |
| Aug 14, 2025 | 31.66 |
| Aug 13, 2025 | 31.67 |
| Aug 12, 2025 | 31.67 |
| Aug 11, 2025 | 31.68 |
| Aug 8, 2025 | 31.68 |
| Aug 7, 2025 | 31.68 |
| Aug 6, 2025 | 31.69 |
| Aug 5, 2025 | 31.69 |
| Aug 4, 2025 | 31.68 |
| Aug 1, 2025 | 31.67 |
| Jul 31, 2025 | 31.67 |
| Jul 30, 2025 | 31.66 |
| Jul 29, 2025 | 31.65 |
| Jul 28, 2025 | 31.63 |
| Jul 25, 2025 | 31.62 |
| Jul 24, 2025 | 31.61 |
| Jul 23, 2025 | 31.60 |
| Jul 22, 2025 | 31.58 |
| Jul 21, 2025 | 31.56 |
| Jul 18, 2025 | 31.55 |
| Jul 17, 2025 | 31.54 |
| Jul 16, 2025 | 31.53 |
| Jul 15, 2025 | 31.52 |
| Jul 14, 2025 | 31.51 |
| Jul 11, 2025 | 31.50 |
| Jul 10, 2025 | 31.50 |
| Jul 9, 2025 | 31.49 |
| Jul 8, 2025 | 31.49 |
| Jul 7, 2025 | 31.48 |
| Jul 3, 2025 | 31.48 |
| Jul 2, 2025 | 31.47 |
| Jul 1, 2025 | 31.47 |
| Jun 30, 2025 | 31.47 |
| Jun 27, 2025 | 31.46 |
| Jun 26, 2025 | 31.45 |
| Jun 25, 2025 | 31.45 |
| Jun 24, 2025 | 31.44 |
| Jun 23, 2025 | 31.43 |
| Jun 20, 2025 | 31.43 |
| Jun 18, 2025 | 31.42 |
| Jun 17, 2025 | 31.42 |
| Jun 16, 2025 | 31.41 |
| Jun 13, 2025 | 31.40 |
| Jun 12, 2025 | 31.39 |
| Jun 11, 2025 | 31.38 |
| Jun 10, 2025 | 31.37 |
| Jun 9, 2025 | 31.36 |
| Jun 6, 2025 | 31.35 |
| Jun 5, 2025 | 31.34 |
| Jun 4, 2025 | 31.33 |
| Jun 3, 2025 | 31.32 |
| Jun 2, 2025 | 31.31 |
| May 30, 2025 | 31.30 |
| May 29, 2025 | 31.30 |
| May 28, 2025 | 31.28 |
| May 27, 2025 | 31.28 |
| May 23, 2025 | 31.27 |
| May 22, 2025 | 31.26 |
| May 21, 2025 | 31.24 |
| May 20, 2025 | 31.24 |
| May 19, 2025 | 31.23 |
| May 16, 2025 | 31.22 |
| May 15, 2025 | 31.22 |
| May 14, 2025 | 31.21 |
| May 13, 2025 | 31.21 |
| May 12, 2025 | 31.21 |
| May 9, 2025 | 31.20 |
| May 8, 2025 | 31.21 |
| May 7, 2025 | 31.21 |
| May 6, 2025 | 31.21 |
| May 5, 2025 | 31.22 |
| May 2, 2025 | 31.22 |
| May 1, 2025 | 31.22 |
| Apr 30, 2025 | 31.23 |
| Apr 29, 2025 | 31.24 |
| Apr 28, 2025 | 31.24 |
| Apr 25, 2025 | 31.25 |
| Apr 24, 2025 | 31.25 |
| Apr 23, 2025 | 31.27 |
| Apr 22, 2025 | 31.28 |
| Apr 21, 2025 | 31.29 |
| Apr 17, 2025 | 31.30 |
| Apr 16, 2025 | 31.31 |
| Apr 15, 2025 | 31.32 |
| Apr 14, 2025 | 31.34 |
| Apr 11, 2025 | 31.36 |
| Apr 10, 2025 | 31.38 |
| Apr 9, 2025 | 31.40 |
| Apr 8, 2025 | 31.41 |
| Apr 7, 2025 | 31.43 |
| Apr 4, 2025 | 31.45 |
| Apr 3, 2025 | 31.46 |
| Apr 2, 2025 | 31.46 |
| Apr 1, 2025 | 31.46 |
| Mar 31, 2025 | 31.45 |
| Mar 28, 2025 | 31.44 |
| Mar 27, 2025 | 31.44 |
| Mar 26, 2025 | 31.43 |
| Mar 25, 2025 | 31.42 |
| Mar 24, 2025 | 31.41 |
| Mar 21, 2025 | 31.40 |
| Mar 20, 2025 | 31.39 |
| Mar 19, 2025 | 31.38 |
| Mar 18, 2025 | 31.37 |
| Mar 17, 2025 | 31.36 |
| Mar 14, 2025 | 31.35 |
| Mar 13, 2025 | 31.35 |
| Mar 12, 2025 | 31.35 |
| Mar 11, 2025 | 31.34 |
| Mar 10, 2025 | 31.33 |
| Mar 7, 2025 | 31.32 |
| Mar 6, 2025 | 31.31 |
| Mar 5, 2025 | 31.30 |
| Mar 4, 2025 | 31.29 |
| Mar 3, 2025 | 31.28 |
| Feb 28, 2025 | 31.27 |
| Feb 27, 2025 | 31.26 |
| Feb 26, 2025 | 31.25 |
| Feb 25, 2025 | 31.25 |
| Feb 24, 2025 | 31.24 |
| Feb 21, 2025 | 31.23 |
| Feb 20, 2025 | 31.22 |
| Feb 19, 2025 | 31.21 |
| Feb 18, 2025 | 31.20 |
| Feb 14, 2025 | 31.18 |
| Feb 13, 2025 | 31.18 |
| Feb 12, 2025 | 31.17 |
| Feb 11, 2025 | 31.16 |
| Feb 10, 2025 | 31.15 |
| Feb 7, 2025 | 31.14 |
| Feb 6, 2025 | 31.14 |
| Feb 5, 2025 | 31.12 |
| Feb 4, 2025 | 31.11 |
| Feb 3, 2025 | 31.10 |
| Jan 31, 2025 | 31.08 |
| Jan 30, 2025 | 31.07 |
| Jan 29, 2025 | 31.06 |
| Jan 28, 2025 | 31.05 |
| Jan 27, 2025 | 31.04 |
| Jan 24, 2025 | 31.02 |
| Jan 23, 2025 | 31.01 |
| Jan 22, 2025 | 31.01 |
| Jan 21, 2025 | 31.00 |
| Jan 17, 2025 | 30.99 |
| Jan 16, 2025 | 30.98 |
| Jan 15, 2025 | 30.97 |
| Jan 14, 2025 | 30.96 |
| Jan 13, 2025 | 30.96 |
| Jan 10, 2025 | 30.95 |
| Jan 8, 2025 | 30.95 |
| Jan 7, 2025 | 30.95 |
| Jan 6, 2025 | 30.94 |
| Jan 3, 2025 | 30.94 |
| Jan 2, 2025 | 30.93 |
| Dec 31, 2024 | 30.92 |
| Dec 30, 2024 | 30.91 |
| Dec 27, 2024 | 30.90 |
| Dec 26, 2024 | 30.88 |
| Dec 24, 2024 | 30.87 |
| Dec 23, 2024 | 30.86 |
| Dec 20, 2024 | 30.85 |
| Dec 19, 2024 | 30.84 |
| Dec 18, 2024 | 30.83 |
| Dec 17, 2024 | 30.82 |
| Dec 16, 2024 | 30.81 |
| Dec 13, 2024 | 30.80 |
| Dec 12, 2024 | 30.79 |
| Dec 11, 2024 | 30.77 |
| Dec 10, 2024 | 30.76 |
| Dec 9, 2024 | 30.75 |
| Dec 6, 2024 | 30.74 |
| Dec 5, 2024 | 30.73 |
| Dec 4, 2024 | 30.71 |
| Dec 3, 2024 | 30.70 |
| Dec 2, 2024 | 30.69 |
| Nov 29, 2024 | 30.67 |
| Nov 27, 2024 | 30.66 |
| Nov 26, 2024 | 30.64 |
| Nov 25, 2024 | 30.62 |
| Nov 22, 2024 | 30.61 |
| Nov 21, 2024 | 30.59 |
| Nov 20, 2024 | 30.57 |
| Nov 19, 2024 | 30.56 |
| Nov 18, 2024 | 30.54 |
| Nov 15, 2024 | 30.53 |
| Nov 14, 2024 | 30.52 |
| Nov 13, 2024 | 30.50 |
| Nov 12, 2024 | 30.49 |
| Nov 11, 2024 | 30.48 |
| Nov 8, 2024 | 30.47 |
| Nov 7, 2024 | 30.45 |
| Nov 6, 2024 | 30.44 |
| Nov 5, 2024 | 30.43 |
| Nov 4, 2024 | 30.42 |
| Nov 1, 2024 | 30.41 |
| Oct 31, 2024 | 30.39 |
| Oct 30, 2024 | 30.38 |
| Oct 29, 2024 | 30.36 |
| Oct 28, 2024 | 30.35 |
| Oct 25, 2024 | 30.33 |
| Oct 24, 2024 | 30.32 |
| Oct 23, 2024 | 30.30 |
| Oct 22, 2024 | 30.29 |
| Oct 21, 2024 | 30.28 |
| Oct 18, 2024 | 30.27 |
| Oct 17, 2024 | 30.25 |
| Oct 16, 2024 | 30.24 |
| Oct 15, 2024 | 30.22 |
| Oct 14, 2024 | 30.21 |
| Oct 11, 2024 | 30.21 |
| Oct 10, 2024 | 30.20 |
| Oct 9, 2024 | 30.19 |
| Oct 8, 2024 | 30.19 |
| Oct 7, 2024 | 30.18 |
| Oct 4, 2024 | 30.17 |
| Oct 3, 2024 | 30.16 |
| Oct 2, 2024 | 30.15 |
| Oct 1, 2024 | 30.14 |
| Sep 30, 2024 | 30.14 |
| Sep 27, 2024 | 30.13 |
| Sep 26, 2024 | 30.12 |
| Sep 25, 2024 | 30.11 |
| Sep 24, 2024 | 30.10 |
| Sep 23, 2024 | 30.08 |
| Sep 20, 2024 | 30.07 |
| Sep 19, 2024 | 30.05 |
| Sep 18, 2024 | 30.04 |
| Sep 17, 2024 | 30.03 |
| Sep 16, 2024 | 30.02 |
| Sep 13, 2024 | 30.01 |
| Sep 12, 2024 | 30.01 |
| Sep 11, 2024 | 30.00 |
| Sep 10, 2024 | 29.99 |
| Sep 9, 2024 | 29.98 |
| Sep 6, 2024 | 29.97 |
| Sep 5, 2024 | 29.97 |
| Sep 4, 2024 | 29.96 |
| Sep 3, 2024 | 29.95 |
| Aug 30, 2024 | 29.94 |
| Aug 29, 2024 | 29.93 |
| Aug 28, 2024 | 29.92 |
| Aug 27, 2024 | 29.91 |
| Aug 26, 2024 | 29.90 |
| Aug 23, 2024 | 29.89 |
| Aug 22, 2024 | 29.88 |
| Aug 21, 2024 | 29.87 |
| Aug 20, 2024 | 29.86 |
| Aug 19, 2024 | 29.85 |
| Aug 16, 2024 | 29.84 |
| Aug 15, 2024 | 29.82 |
| Aug 14, 2024 | 29.81 |
| Aug 13, 2024 | 29.79 |
| Aug 12, 2024 | 29.78 |
| Aug 9, 2024 | 29.77 |
| Aug 8, 2024 | 29.75 |
| Aug 7, 2024 | 29.74 |
| Aug 6, 2024 | 29.72 |
| Aug 5, 2024 | 29.71 |
| Aug 2, 2024 | 29.70 |
| Aug 1, 2024 | 29.69 |
| Jul 31, 2024 | 29.67 |
| Jul 30, 2024 | 29.65 |
| Jul 29, 2024 | 29.63 |
| Jul 26, 2024 | 29.61 |
| Jul 25, 2024 | 29.59 |
| Jul 24, 2024 | 29.57 |
| Jul 23, 2024 | 29.55 |
| Jul 22, 2024 | 29.53 |
| Jul 19, 2024 | 29.51 |
| Jul 18, 2024 | 29.49 |
| Jul 17, 2024 | 29.48 |
| Jul 16, 2024 | 29.46 |
| Jul 15, 2024 | 29.45 |
| Jul 12, 2024 | 29.44 |
| Jul 11, 2024 | 29.43 |
| Jul 10, 2024 | 29.41 |
| Jul 9, 2024 | 29.40 |
| Jul 8, 2024 | 29.39 |
| Jul 5, 2024 | 29.37 |
| Jul 3, 2024 | 29.35 |
| Jul 2, 2024 | 29.34 |
| Jul 1, 2024 | 29.32 |
| Jun 28, 2024 | 29.31 |
| Jun 27, 2024 | 29.30 |
| Jun 26, 2024 | 29.28 |
| Jun 25, 2024 | 29.25 |
| Jun 24, 2024 | 29.23 |
| Jun 21, 2024 | 29.21 |
| Jun 20, 2024 | 29.19 |
| Jun 18, 2024 | 29.17 |
| Jun 17, 2024 | 29.15 |
| Jun 14, 2024 | 29.13 |
| Jun 13, 2024 | 29.11 |
| Jun 12, 2024 | 29.09 |
| Jun 11, 2024 | 29.07 |
| Jun 10, 2024 | 29.05 |
| Jun 7, 2024 | 29.03 |
| Jun 6, 2024 | 29.01 |
| Jun 5, 2024 | 28.99 |
| Jun 4, 2024 | 28.97 |
| Jun 3, 2024 | 28.94 |
| May 31, 2024 | 28.92 |
| May 30, 2024 | 28.90 |
| May 29, 2024 | 28.88 |
| May 28, 2024 | 28.87 |
| May 24, 2024 | 28.85 |
| May 23, 2024 | 28.84 |
| May 22, 2024 | 28.83 |
| May 21, 2024 | 28.81 |
| May 20, 2024 | 28.80 |
| May 17, 2024 | 28.79 |
| May 16, 2024 | 28.77 |
| May 15, 2024 | 28.76 |
| May 14, 2024 | 28.75 |
| May 13, 2024 | 28.74 |
| May 10, 2024 | 28.72 |
| May 9, 2024 | 28.71 |
| May 8, 2024 | 28.69 |
| May 7, 2024 | 28.67 |
| May 6, 2024 | 28.65 |
| May 3, 2024 | 28.62 |
| May 2, 2024 | 28.60 |
| May 1, 2024 | 28.58 |
| Apr 30, 2024 | 28.56 |
| Apr 29, 2024 | 28.54 |
| Apr 26, 2024 | 28.51 |
| Apr 25, 2024 | 28.49 |
| Apr 24, 2024 | 28.46 |
| Apr 23, 2024 | 28.44 |
| Apr 22, 2024 | 28.41 |
| Apr 19, 2024 | 28.39 |
| Apr 18, 2024 | 28.37 |
| Apr 17, 2024 | 28.35 |
| Apr 16, 2024 | 28.33 |
| Apr 15, 2024 | 28.31 |
| Apr 12, 2024 | 28.30 |
| Apr 11, 2024 | 28.28 |
| Apr 10, 2024 | 28.27 |
| Apr 9, 2024 | 28.25 |
| Apr 8, 2024 | 28.23 |
| Apr 5, 2024 | 28.21 |
| Apr 4, 2024 | 28.19 |
| Apr 3, 2024 | 28.16 |
| Apr 2, 2024 | 28.14 |
| Apr 1, 2024 | 28.12 |
| Mar 28, 2024 | 28.09 |
| Mar 27, 2024 | 28.07 |
| Mar 26, 2024 | 28.05 |
| Mar 25, 2024 | 28.02 |
| Mar 22, 2024 | 27.99 |
| Mar 21, 2024 | 27.97 |
| Mar 20, 2024 | 27.94 |
| Mar 19, 2024 | 27.92 |
| Mar 18, 2024 | 27.90 |
| Mar 15, 2024 | 27.87 |
| Mar 14, 2024 | 27.85 |
| Mar 13, 2024 | 27.83 |
| Mar 12, 2024 | 27.80 |
| Mar 11, 2024 | 27.77 |
| Mar 8, 2024 | 27.75 |
| Mar 7, 2024 | 27.72 |
| Mar 6, 2024 | 27.70 |
| Mar 5, 2024 | 27.68 |
| Mar 4, 2024 | 27.65 |
| Mar 1, 2024 | 27.63 |
| Feb 29, 2024 | 27.61 |
| Feb 28, 2024 | 27.59 |
| Feb 27, 2024 | 27.57 |
| Feb 26, 2024 | 27.55 |
| Feb 23, 2024 | 27.53 |
| Feb 22, 2024 | 27.51 |
| Feb 21, 2024 | 27.49 |
| Feb 20, 2024 | 27.47 |
| Feb 16, 2024 | 27.45 |
| Feb 15, 2024 | 27.43 |
| Feb 14, 2024 | 27.41 |
| Feb 13, 2024 | 27.40 |
| Feb 12, 2024 | 27.38 |
| Feb 9, 2024 | 27.37 |
| Feb 8, 2024 | 27.35 |
| Feb 7, 2024 | 27.34 |
| Feb 6, 2024 | 27.32 |
| Feb 5, 2024 | 27.31 |
| Feb 2, 2024 | 27.30 |
| Feb 1, 2024 | 27.28 |
| Jan 31, 2024 | 27.27 |
| Jan 30, 2024 | 27.25 |
| Jan 29, 2024 | 27.24 |
| Jan 26, 2024 | 27.22 |
| Jan 25, 2024 | 27.20 |
| Jan 24, 2024 | 27.18 |
| Jan 23, 2024 | 27.16 |
| Jan 22, 2024 | 27.14 |
| Jan 19, 2024 | 27.12 |
| Jan 18, 2024 | 27.10 |
| Jan 17, 2024 | 27.08 |
| Jan 16, 2024 | 27.06 |
| Jan 12, 2024 | 27.05 |
| Jan 11, 2024 | 27.04 |
| Jan 10, 2024 | 27.03 |
| Jan 9, 2024 | 27.01 |
| Jan 8, 2024 | 26.99 |
| Jan 5, 2024 | 26.98 |
| Jan 4, 2024 | 26.96 |
| Jan 3, 2024 | 26.94 |
| Jan 2, 2024 | 26.93 |
| Dec 29, 2023 | 26.91 |
| Dec 28, 2023 | 26.90 |
| Dec 27, 2023 | 26.89 |
| Dec 26, 2023 | 26.86 |
| Dec 22, 2023 | 26.84 |
| Dec 21, 2023 | 26.83 |
| Dec 20, 2023 | 26.82 |
| Dec 19, 2023 | 26.81 |
| Dec 18, 2023 | 26.80 |
| Dec 15, 2023 | 26.79 |
| Dec 14, 2023 | 26.78 |
| Dec 13, 2023 | 26.77 |
| Dec 12, 2023 | 26.76 |
| Dec 11, 2023 | 26.75 |
| Dec 8, 2023 | 26.73 |
| Dec 7, 2023 | 26.72 |
| Dec 6, 2023 | 26.71 |
| Dec 5, 2023 | 26.69 |
| Dec 4, 2023 | 26.68 |
| Dec 1, 2023 | 26.67 |
| Nov 30, 2023 | 26.65 |
| Nov 29, 2023 | 26.63 |
| Nov 28, 2023 | 26.61 |
| Nov 27, 2023 | 26.59 |
| Nov 24, 2023 | 26.57 |
| Nov 22, 2023 | 26.55 |
| Nov 21, 2023 | 26.53 |
| Nov 20, 2023 | 26.51 |
| Nov 17, 2023 | 26.49 |
| Nov 16, 2023 | 26.48 |
| Nov 15, 2023 | 26.46 |
| Nov 14, 2023 | 26.44 |
| Nov 13, 2023 | 26.42 |
| Nov 10, 2023 | 26.40 |
| Nov 9, 2023 | 26.38 |
| Nov 8, 2023 | 26.36 |
| Nov 7, 2023 | 26.34 |
| Nov 6, 2023 | 26.31 |
| Nov 3, 2023 | 26.29 |
| Nov 2, 2023 | 26.26 |
| Nov 1, 2023 | 26.24 |
| Oct 31, 2023 | 26.22 |
| Oct 30, 2023 | 26.20 |
| Oct 27, 2023 | 26.19 |
| Oct 26, 2023 | 26.17 |
| Oct 25, 2023 | 26.14 |
| Oct 24, 2023 | 26.12 |
| Oct 23, 2023 | 26.10 |
| Oct 20, 2023 | 26.07 |
| Oct 19, 2023 | 26.05 |
| Oct 18, 2023 | 26.03 |
| Oct 17, 2023 | 26.01 |
| Oct 16, 2023 | 25.98 |
| Oct 13, 2023 | 25.96 |
| Oct 12, 2023 | 25.94 |
| Oct 11, 2023 | 25.92 |
| Oct 10, 2023 | 25.90 |
| Oct 9, 2023 | 25.88 |
| Oct 6, 2023 | 25.86 |
| Oct 5, 2023 | 25.84 |
| Oct 4, 2023 | 25.82 |
| Oct 3, 2023 | 25.81 |
| Oct 2, 2023 | 25.79 |
| Sep 29, 2023 | 25.78 |
| Sep 28, 2023 | 25.76 |
| Sep 27, 2023 | 25.74 |
| Sep 26, 2023 | 25.71 |
| Sep 25, 2023 | 25.69 |
| Sep 22, 2023 | 25.66 |
| Sep 21, 2023 | 25.64 |
| Sep 20, 2023 | 25.62 |
| Sep 19, 2023 | 25.60 |
| Sep 18, 2023 | 25.58 |
| Sep 15, 2023 | 25.56 |
| Sep 14, 2023 | 25.53 |
| Sep 13, 2023 | 25.51 |
| Sep 12, 2023 | 25.49 |
| Sep 11, 2023 | 25.48 |
| Sep 8, 2023 | 25.46 |
| Sep 7, 2023 | 25.44 |
| Sep 6, 2023 | 25.42 |
| Sep 5, 2023 | 25.41 |
| Sep 1, 2023 | 25.39 |
| Aug 31, 2023 | 25.37 |
| Aug 30, 2023 | 25.35 |
| Aug 29, 2023 | 25.33 |
| Aug 28, 2023 | 25.31 |
| Aug 25, 2023 | 25.29 |
| Aug 24, 2023 | 25.27 |
| Aug 23, 2023 | 25.25 |
| Aug 22, 2023 | 25.23 |
| Aug 21, 2023 | 25.21 |
| Aug 18, 2023 | 25.19 |
| Aug 17, 2023 | 25.17 |
| Aug 16, 2023 | 25.15 |
| Aug 15, 2023 | 25.13 |
| Aug 14, 2023 | 25.12 |
| Aug 11, 2023 | 25.10 |
| Aug 10, 2023 | 25.08 |
| Aug 9, 2023 | 25.06 |
| Aug 8, 2023 | 25.03 |
| Aug 7, 2023 | 25.01 |
| Aug 4, 2023 | 24.99 |
| Aug 3, 2023 | 24.97 |
| Aug 2, 2023 | 24.95 |
| Aug 1, 2023 | 24.92 |
| Jul 31, 2023 | 24.90 |
| Jul 28, 2023 | 24.87 |
| Jul 27, 2023 | 24.84 |
| Jul 26, 2023 | 24.82 |
| Jul 25, 2023 | 24.79 |
| Jul 24, 2023 | 24.77 |
| Jul 21, 2023 | 24.76 |
| Jul 20, 2023 | 24.73 |
| Jul 19, 2023 | 24.71 |
| Jul 18, 2023 | 24.69 |
| Jul 17, 2023 | 24.67 |
| Jul 14, 2023 | 24.65 |
| Jul 13, 2023 | 24.63 |
| Jul 12, 2023 | 24.62 |
| Jul 11, 2023 | 24.60 |
| Jul 10, 2023 | 24.59 |
| Jul 7, 2023 | 24.57 |
| Jul 6, 2023 | 24.57 |
| Jul 5, 2023 | 24.55 |
| Jul 3, 2023 | 24.54 |
| Jun 30, 2023 | 24.53 |
| Jun 29, 2023 | 24.52 |
| Jun 28, 2023 | 24.50 |
| Jun 27, 2023 | 24.49 |
| Jun 26, 2023 | 24.48 |
| Jun 23, 2023 | 24.46 |
| Jun 22, 2023 | 24.44 |
| Jun 21, 2023 | 24.43 |
| Jun 20, 2023 | 24.41 |
| Jun 16, 2023 | 24.40 |
| Jun 15, 2023 | 24.39 |
| Jun 14, 2023 | 24.37 |
| Jun 13, 2023 | 24.36 |
| Jun 12, 2023 | 24.35 |
| Jun 9, 2023 | 24.34 |
| Jun 8, 2023 | 24.33 |
| Jun 7, 2023 | 24.32 |
| Jun 6, 2023 | 24.31 |
| Jun 5, 2023 | 24.30 |
| Jun 2, 2023 | 24.29 |
| Jun 1, 2023 | 24.29 |
| May 31, 2023 | 24.28 |
| May 30, 2023 | 24.28 |
| May 26, 2023 | 24.28 |
| May 25, 2023 | 24.27 |
| May 24, 2023 | 24.26 |
| May 23, 2023 | 24.26 |
| May 22, 2023 | 24.25 |
| May 19, 2023 | 24.25 |
| May 18, 2023 | 24.24 |
| May 17, 2023 | 24.23 |
| May 16, 2023 | 24.22 |
| May 15, 2023 | 24.21 |
| May 12, 2023 | 24.21 |
| May 11, 2023 | 24.20 |
| May 10, 2023 | 24.18 |
| May 9, 2023 | 24.17 |
| May 8, 2023 | 24.16 |
| May 5, 2023 | 24.14 |
| May 4, 2023 | 24.13 |
| May 3, 2023 | 24.12 |
| May 2, 2023 | 24.11 |
| May 1, 2023 | 24.10 |
| Apr 28, 2023 | 24.08 |
| Apr 27, 2023 | 24.07 |
| Apr 26, 2023 | 24.06 |
| Apr 25, 2023 | 24.04 |
| Apr 24, 2023 | 24.03 |
| Apr 21, 2023 | 24.01 |
| Apr 20, 2023 | 24.00 |
| Apr 19, 2023 | 23.98 |
| Apr 18, 2023 | 23.98 |
| Apr 17, 2023 | 23.97 |
| Apr 14, 2023 | 23.96 |
| Apr 13, 2023 | 23.95 |
| Apr 12, 2023 | 23.94 |
| Apr 11, 2023 | 23.94 |
| Apr 10, 2023 | 23.93 |
| Apr 6, 2023 | 23.93 |
| Apr 5, 2023 | 23.93 |
| Apr 4, 2023 | 23.93 |
| Apr 3, 2023 | 23.93 |
| Mar 31, 2023 | 23.93 |
| Mar 30, 2023 | 23.92 |
| Mar 29, 2023 | 23.92 |
| Mar 28, 2023 | 23.92 |
| Mar 27, 2023 | 23.91 |
| Mar 24, 2023 | 23.91 |
| Mar 23, 2023 | 23.91 |
| Mar 22, 2023 | 23.91 |
| Mar 21, 2023 | 23.91 |
| Mar 20, 2023 | 23.91 |
| Mar 17, 2023 | 23.91 |
| Mar 16, 2023 | 23.91 |
| Mar 15, 2023 | 23.91 |
| Mar 14, 2023 | 23.91 |
| Mar 13, 2023 | 23.91 |
| Mar 10, 2023 | 23.91 |
| Mar 9, 2023 | 23.92 |
| Mar 8, 2023 | 23.91 |
| Mar 7, 2023 | 23.91 |
| Mar 6, 2023 | 23.91 |
| Mar 3, 2023 | 23.90 |
| Mar 2, 2023 | 23.90 |
| Mar 1, 2023 | 23.90 |
| Feb 28, 2023 | 23.90 |
| Feb 27, 2023 | 23.89 |
| Feb 24, 2023 | 23.89 |
| Feb 23, 2023 | 23.89 |
| Feb 22, 2023 | 23.89 |
| Feb 21, 2023 | 23.90 |
| Feb 17, 2023 | 23.91 |
| Feb 16, 2023 | 23.92 |
| Feb 15, 2023 | 23.93 |
| Feb 14, 2023 | 23.95 |
| Feb 13, 2023 | 23.96 |
| Feb 10, 2023 | 23.97 |
| Feb 9, 2023 | 23.99 |
| Feb 8, 2023 | 24.00 |
| Feb 7, 2023 | 24.02 |
| Feb 6, 2023 | 24.04 |
| Feb 3, 2023 | 24.06 |
| Feb 2, 2023 | 24.07 |
| Feb 1, 2023 | 24.09 |
| Jan 31, 2023 | 24.10 |
| Jan 30, 2023 | 24.12 |
| Jan 27, 2023 | 24.13 |
| Jan 26, 2023 | 24.16 |
| Jan 25, 2023 | 24.18 |
| Jan 24, 2023 | 24.20 |
| Jan 23, 2023 | 24.23 |
| Jan 20, 2023 | 24.26 |
| Jan 19, 2023 | 24.29 |
| Jan 18, 2023 | 24.31 |
| Jan 17, 2023 | 24.34 |
| Jan 13, 2023 | 24.36 |
| Jan 12, 2023 | 24.38 |
| Jan 11, 2023 | 24.41 |
| Jan 10, 2023 | 24.44 |
| Jan 9, 2023 | 24.46 |
| Jan 6, 2023 | 24.49 |
| Jan 5, 2023 | 24.52 |
| Jan 4, 2023 | 24.55 |
| Jan 3, 2023 | 24.59 |
| Dec 30, 2022 | 24.62 |
| Dec 29, 2022 | 24.65 |
| Dec 28, 2022 | 24.68 |
| Dec 27, 2022 | 24.71 |
| Dec 23, 2022 | 24.74 |
| Dec 22, 2022 | 24.76 |
| Dec 21, 2022 | 24.79 |
| Dec 20, 2022 | 24.82 |
| Dec 19, 2022 | 24.85 |
| Dec 16, 2022 | 24.89 |
| Dec 15, 2022 | 24.92 |
| Dec 14, 2022 | 24.94 |
| Dec 13, 2022 | 24.97 |
| Dec 12, 2022 | 25.00 |
| Dec 9, 2022 | 25.03 |
| Dec 8, 2022 | 25.06 |
| Dec 7, 2022 | 25.08 |
| Dec 6, 2022 | 25.11 |
| Dec 5, 2022 | 25.14 |
| Dec 2, 2022 | 25.17 |
| Dec 1, 2022 | 25.20 |
| Nov 30, 2022 | 25.23 |
| Nov 29, 2022 | 25.26 |
| Nov 28, 2022 | 25.29 |
| Nov 25, 2022 | 25.32 |
| Nov 23, 2022 | 25.35 |
| Nov 22, 2022 | 25.37 |
| Nov 21, 2022 | 25.40 |
| Nov 18, 2022 | 25.42 |
| Nov 17, 2022 | 25.45 |
| Nov 16, 2022 | 25.48 |
| Nov 15, 2022 | 25.51 |
| Nov 14, 2022 | 25.53 |
| Nov 11, 2022 | 25.56 |
| Nov 10, 2022 | 25.58 |
| Nov 9, 2022 | 25.61 |
| Nov 8, 2022 | 25.64 |
| Nov 7, 2022 | 25.67 |
| Nov 4, 2022 | 25.71 |
| Nov 3, 2022 | 25.74 |
| Nov 2, 2022 | 25.77 |
| Nov 1, 2022 | 25.81 |
| Oct 31, 2022 | 25.84 |
| Oct 28, 2022 | 25.88 |
| Oct 27, 2022 | 25.91 |
| Oct 26, 2022 | 25.95 |
| Oct 25, 2022 | 25.99 |
| Oct 24, 2022 | 26.02 |
| Oct 21, 2022 | 26.05 |
| Oct 20, 2022 | 26.09 |
| Oct 19, 2022 | 26.13 |
| Oct 18, 2022 | 26.17 |
| Oct 17, 2022 | 26.22 |
| Oct 14, 2022 | 26.27 |
| Oct 13, 2022 | 26.32 |
| Oct 12, 2022 | 26.38 |
| Oct 11, 2022 | 26.45 |
| Oct 10, 2022 | 26.52 |
| Oct 7, 2022 | 26.58 |
| Oct 6, 2022 | 26.63 |
| Oct 5, 2022 | 26.69 |
| Oct 4, 2022 | 26.74 |
| Oct 3, 2022 | 26.79 |
| Sep 30, 2022 | 26.83 |
| Sep 29, 2022 | 26.89 |
| Sep 28, 2022 | 26.95 |
| Sep 27, 2022 | 27.00 |
| Sep 26, 2022 | 27.05 |
| Sep 23, 2022 | 27.10 |
| Sep 22, 2022 | 27.14 |
| Sep 21, 2022 | 27.18 |
| Sep 20, 2022 | 27.22 |
| Sep 19, 2022 | 27.26 |
| Sep 16, 2022 | 27.29 |
| Sep 15, 2022 | 27.33 |
| Sep 14, 2022 | 27.36 |
| Sep 13, 2022 | 27.39 |
| Sep 12, 2022 | 27.42 |
| Sep 9, 2022 | 27.46 |
| Sep 8, 2022 | 27.49 |
| Sep 7, 2022 | 27.53 |
| Sep 6, 2022 | 27.57 |
| Sep 2, 2022 | 27.61 |
| Sep 1, 2022 | 27.65 |
| Aug 31, 2022 | 27.69 |
| Aug 30, 2022 | 27.73 |
| Aug 29, 2022 | 27.78 |
| Aug 26, 2022 | 27.83 |
| Aug 25, 2022 | 27.86 |
| Aug 24, 2022 | 27.89 |
| Aug 23, 2022 | 27.92 |
| Aug 22, 2022 | 27.95 |
| Aug 19, 2022 | 27.97 |
| Aug 18, 2022 | 28.00 |
| Aug 17, 2022 | 28.02 |
| Aug 16, 2022 | 28.04 |
| Aug 15, 2022 | 28.06 |