Blackstone Secured Lending Fund (BXSL) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | Blackstone Secured Lending Fund | 5.56 Bn | 5.21 Bn | - | -8.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -8.77 |
| May 29, 2026 | -8.69 |
| May 28, 2026 | -8.62 |
| May 27, 2026 | -8.65 |
| May 26, 2026 | -8.65 |
| May 22, 2026 | -8.54 |
| May 21, 2026 | -8.64 |
| May 20, 2026 | -8.68 |
| May 19, 2026 | -8.62 |
| May 18, 2026 | -8.66 |
| May 15, 2026 | -8.80 |
| May 14, 2026 | -8.81 |
| May 13, 2026 | -8.69 |
| May 12, 2026 | -8.70 |
| May 11, 2026 | -8.65 |
| May 8, 2026 | -8.86 |
| May 7, 2026 | -8.92 |
| May 6, 2026 | -8.99 |
| May 5, 2026 | -9.13 |
| May 4, 2026 | -9.05 |
| May 1, 2026 | -9.13 |
| Apr 30, 2026 | -9.08 |
| Apr 29, 2026 | -8.77 |
| Apr 28, 2026 | -8.77 |
| Apr 27, 2026 | -8.71 |
| Apr 24, 2026 | -8.57 |
| Apr 23, 2026 | -8.69 |
| Apr 22, 2026 | -8.84 |
| Apr 21, 2026 | -8.85 |
| Apr 20, 2026 | -9.06 |
| Apr 17, 2026 | -9.03 |
| Apr 16, 2026 | -8.99 |
| Apr 15, 2026 | -9.07 |
| Apr 14, 2026 | -8.84 |
| Apr 13, 2026 | -8.66 |
| Apr 10, 2026 | -8.47 |
| Apr 9, 2026 | -8.42 |
| Apr 8, 2026 | -8.46 |
| Apr 7, 2026 | -8.68 |
| Apr 6, 2026 | -8.83 |
| Apr 2, 2026 | -8.70 |
| Apr 1, 2026 | -8.54 |
| Mar 31, 2026 | -8.68 |
| Mar 30, 2026 | -11.89 |
| Mar 27, 2026 | -11.75 |
| Mar 26, 2026 | -12.00 |
| Mar 25, 2026 | -12.06 |
| Mar 24, 2026 | -12.04 |
| Mar 23, 2026 | -12.22 |
| Mar 20, 2026 | -11.87 |
| Mar 19, 2026 | -12.15 |
| Mar 18, 2026 | -12.16 |
| Mar 17, 2026 | -12.23 |
| Mar 16, 2026 | -11.76 |
| Mar 13, 2026 | -11.82 |
| Mar 12, 2026 | -11.85 |
| Mar 11, 2026 | -11.99 |
| Mar 10, 2026 | -11.97 |
| Mar 9, 2026 | -12.03 |
| Mar 6, 2026 | -11.90 |
| Mar 5, 2026 | -11.99 |
| Mar 4, 2026 | -12.19 |
| Mar 3, 2026 | -12.16 |
| Mar 2, 2026 | -12.09 |
| Feb 27, 2026 | -11.93 |
| Feb 26, 2026 | -12.21 |
| Feb 25, 2026 | -12.32 |
| Feb 24, 2026 | -11.91 |
| Feb 23, 2026 | -11.78 |
| Feb 20, 2026 | -11.85 |
| Feb 19, 2026 | -11.95 |
| Feb 18, 2026 | -12.26 |
| Feb 17, 2026 | -12.11 |
| Feb 13, 2026 | -12.30 |
| Feb 12, 2026 | -12.55 |
| Feb 11, 2026 | -12.63 |
| Feb 10, 2026 | -12.83 |
| Feb 9, 2026 | -12.59 |
| Feb 6, 2026 | -12.44 |
| Feb 5, 2026 | -12.26 |
| Feb 4, 2026 | -12.45 |
| Feb 3, 2026 | -12.24 |
| Feb 2, 2026 | -12.54 |
| Jan 30, 2026 | -12.82 |
| Jan 29, 2026 | -12.96 |
| Jan 28, 2026 | -13.01 |
| Jan 27, 2026 | -13.12 |
| Jan 26, 2026 | -13.01 |
| Jan 23, 2026 | -13.05 |
| Jan 22, 2026 | -13.34 |
| Jan 21, 2026 | -13.22 |
| Jan 20, 2026 | -13.03 |
| Jan 16, 2026 | -13.25 |
| Jan 15, 2026 | -13.18 |
| Jan 14, 2026 | -13.09 |
| Jan 13, 2026 | -12.89 |
| Jan 12, 2026 | -13.03 |
| Jan 9, 2026 | -13.13 |
| Jan 8, 2026 | -13.17 |
| Jan 7, 2026 | -12.77 |
| Jan 6, 2026 | -13.28 |
| Jan 5, 2026 | -13.48 |
| Jan 2, 2026 | -13.28 |
| Dec 31, 2025 | -13.16 |
| Dec 30, 2025 | -5.53 |
| Dec 29, 2025 | -5.52 |
| Dec 26, 2025 | -5.54 |
| Dec 24, 2025 | -5.51 |
| Dec 23, 2025 | -5.48 |
| Dec 22, 2025 | -5.52 |
| Dec 19, 2025 | -5.57 |
| Dec 18, 2025 | -5.60 |
| Dec 17, 2025 | -5.64 |
| Dec 16, 2025 | -5.66 |
| Dec 15, 2025 | -5.72 |
| Dec 12, 2025 | -5.73 |
| Dec 11, 2025 | -5.71 |
| Dec 10, 2025 | -5.77 |
| Dec 9, 2025 | -5.78 |
| Dec 8, 2025 | -5.75 |
| Dec 5, 2025 | -5.76 |
| Dec 4, 2025 | -5.75 |
| Dec 3, 2025 | -5.71 |
| Dec 2, 2025 | -5.58 |
| Dec 1, 2025 | -5.62 |
| Nov 28, 2025 | -5.61 |
| Nov 26, 2025 | -5.59 |
| Nov 25, 2025 | -5.54 |
| Nov 24, 2025 | -5.47 |
| Nov 21, 2025 | -5.40 |
| Nov 20, 2025 | -5.32 |
| Nov 19, 2025 | -5.35 |
| Nov 18, 2025 | -5.35 |
| Nov 17, 2025 | -5.33 |
| Nov 14, 2025 | -5.42 |
| Nov 13, 2025 | -5.42 |
| Nov 12, 2025 | -5.45 |
| Nov 11, 2025 | -5.42 |
| Nov 10, 2025 | -5.41 |
| Nov 7, 2025 | -5.39 |
| Nov 6, 2025 | -5.28 |
| Nov 5, 2025 | -5.32 |
| Nov 4, 2025 | -5.33 |
| Nov 3, 2025 | -5.37 |
| Oct 31, 2025 | -5.38 |
| Oct 30, 2025 | -5.37 |
| Oct 29, 2025 | -5.50 |
| Oct 28, 2025 | -5.53 |
| Oct 27, 2025 | -5.49 |
| Oct 24, 2025 | -5.45 |
| Oct 23, 2025 | -5.41 |
| Oct 22, 2025 | -5.37 |
| Oct 21, 2025 | -5.38 |
| Oct 20, 2025 | -5.28 |
| Oct 17, 2025 | -5.28 |
| Oct 16, 2025 | -5.28 |
| Oct 15, 2025 | -5.38 |
| Oct 14, 2025 | -5.37 |
| Oct 13, 2025 | -5.29 |
| Oct 10, 2025 | -5.09 |
| Oct 9, 2025 | -5.14 |
| Oct 8, 2025 | -5.28 |
| Oct 7, 2025 | -5.24 |
| Oct 6, 2025 | -5.30 |
| Oct 3, 2025 | -5.37 |
| Oct 2, 2025 | -5.41 |
| Oct 1, 2025 | -5.29 |
| Sep 30, 2025 | -5.30 |
| Sep 29, 2025 | -5.02 |
| Sep 26, 2025 | -5.06 |
| Sep 25, 2025 | -5.12 |
| Sep 24, 2025 | -5.07 |
| Sep 23, 2025 | -5.11 |
| Sep 22, 2025 | -5.11 |
| Sep 19, 2025 | -5.19 |
| Sep 18, 2025 | -5.26 |
| Sep 17, 2025 | -5.16 |
| Sep 16, 2025 | -5.16 |
| Sep 15, 2025 | -5.20 |
| Sep 12, 2025 | -5.36 |
| Sep 11, 2025 | -5.39 |
| Sep 10, 2025 | -5.39 |
| Sep 9, 2025 | -5.43 |
| Sep 8, 2025 | -5.46 |
| Sep 5, 2025 | -5.48 |
| Sep 4, 2025 | -5.53 |
| Sep 3, 2025 | -5.51 |
| Sep 2, 2025 | -5.54 |
| Aug 29, 2025 | -5.61 |
| Aug 28, 2025 | -5.58 |
| Aug 27, 2025 | -5.59 |
| Aug 26, 2025 | -5.63 |
| Aug 25, 2025 | -5.54 |
| Aug 22, 2025 | -5.62 |
| Aug 21, 2025 | -5.60 |
| Aug 20, 2025 | -5.61 |
| Aug 19, 2025 | -5.64 |
| Aug 18, 2025 | -5.60 |
| Aug 15, 2025 | -5.58 |
| Aug 14, 2025 | -5.61 |
| Aug 13, 2025 | -5.65 |
| Aug 12, 2025 | -5.64 |
| Aug 11, 2025 | -5.68 |
| Aug 8, 2025 | -5.72 |
| Aug 7, 2025 | -5.64 |
| Aug 6, 2025 | -5.66 |
| Aug 5, 2025 | -5.84 |
| Aug 4, 2025 | -5.82 |
| Aug 1, 2025 | -5.84 |
| Jul 31, 2025 | -5.91 |
| Jul 30, 2025 | -5.96 |
| Jul 29, 2025 | -5.99 |
| Jul 28, 2025 | -5.99 |
| Jul 25, 2025 | -6.08 |
| Jul 24, 2025 | -6.08 |
| Jul 23, 2025 | -6.10 |
| Jul 22, 2025 | -6.04 |
| Jul 21, 2025 | -5.99 |
| Jul 18, 2025 | -6.07 |
| Jul 17, 2025 | -6.08 |
| Jul 16, 2025 | -6.08 |
| Jul 15, 2025 | -5.98 |
| Jul 14, 2025 | -5.97 |
| Jul 11, 2025 | -5.94 |
| Jul 10, 2025 | -5.91 |
| Jul 9, 2025 | -5.83 |
| Jul 8, 2025 | -5.82 |
| Jul 7, 2025 | -5.80 |
| Jul 3, 2025 | -5.85 |
| Jul 2, 2025 | -5.77 |
| Jul 1, 2025 | -5.77 |
| Jun 30, 2025 | -5.76 |
| Jun 27, 2025 | -4.16 |
| Jun 26, 2025 | -4.18 |
| Jun 25, 2025 | -4.17 |
| Jun 24, 2025 | -4.16 |
| Jun 23, 2025 | -4.11 |
| Jun 20, 2025 | -4.15 |
| Jun 18, 2025 | -4.18 |
| Jun 17, 2025 | -4.16 |
| Jun 16, 2025 | -4.14 |
| Jun 13, 2025 | -4.20 |
| Jun 12, 2025 | -4.23 |
| Jun 11, 2025 | -4.23 |
| Jun 10, 2025 | -4.25 |
| Jun 9, 2025 | -4.24 |
| Jun 6, 2025 | -4.25 |
| Jun 5, 2025 | -4.22 |
| Jun 4, 2025 | -4.19 |
| Jun 3, 2025 | -4.20 |
| Jun 2, 2025 | -4.21 |
| May 30, 2025 | -4.23 |
| May 29, 2025 | -4.25 |
| May 28, 2025 | -4.23 |
| May 27, 2025 | -4.24 |
| May 23, 2025 | -4.16 |
| May 22, 2025 | -4.14 |
| May 21, 2025 | -4.14 |
| May 20, 2025 | -4.25 |
| May 19, 2025 | -4.24 |
| May 16, 2025 | -4.20 |
| May 15, 2025 | -4.16 |
| May 14, 2025 | -4.15 |
| May 13, 2025 | -4.13 |
| May 12, 2025 | -4.07 |
| May 9, 2025 | -3.95 |
| May 8, 2025 | -3.95 |
| May 7, 2025 | -3.95 |
| May 6, 2025 | -3.91 |
| May 5, 2025 | -3.91 |
| May 2, 2025 | -3.94 |
| May 1, 2025 | -3.85 |
| Apr 30, 2025 | -3.89 |
| Apr 29, 2025 | -3.94 |
| Apr 28, 2025 | -3.96 |
| Apr 25, 2025 | -3.94 |
| Apr 24, 2025 | -3.90 |
| Apr 23, 2025 | -3.87 |
| Apr 22, 2025 | -3.82 |
| Apr 21, 2025 | -3.76 |
| Apr 17, 2025 | -3.84 |
| Apr 16, 2025 | -3.76 |
| Apr 15, 2025 | -3.78 |
| Apr 14, 2025 | -3.73 |
| Apr 11, 2025 | -3.68 |
| Apr 10, 2025 | -3.63 |
| Apr 9, 2025 | -3.85 |
| Apr 8, 2025 | -3.57 |
| Apr 7, 2025 | -3.73 |
| Apr 4, 2025 | -3.88 |
| Apr 3, 2025 | -4.21 |
| Apr 2, 2025 | -4.31 |
| Apr 1, 2025 | -4.35 |
| Mar 31, 2025 | -4.30 |
| Mar 28, 2025 | -2.62 |
| Mar 27, 2025 | -2.65 |
| Mar 26, 2025 | -2.66 |
| Mar 25, 2025 | -2.67 |
| Mar 24, 2025 | -2.66 |
| Mar 21, 2025 | -2.63 |
| Mar 20, 2025 | -2.63 |
| Mar 19, 2025 | -2.62 |
| Mar 18, 2025 | -2.62 |
| Mar 17, 2025 | -2.60 |
| Mar 14, 2025 | -2.55 |
| Mar 13, 2025 | -2.49 |
| Mar 12, 2025 | -2.55 |
| Mar 11, 2025 | -2.57 |
| Mar 10, 2025 | -2.63 |
| Mar 7, 2025 | -2.65 |
| Mar 6, 2025 | -2.58 |
| Mar 5, 2025 | -2.58 |
| Mar 4, 2025 | -2.62 |
| Mar 3, 2025 | -2.67 |
| Feb 28, 2025 | -2.69 |
| Feb 27, 2025 | -2.64 |
| Feb 26, 2025 | -2.61 |
| Feb 25, 2025 | -2.71 |
| Feb 24, 2025 | -2.72 |
| Feb 21, 2025 | -2.73 |
| Feb 20, 2025 | -2.75 |
| Feb 19, 2025 | -2.75 |
| Feb 18, 2025 | -2.74 |
| Feb 14, 2025 | -2.70 |
| Feb 13, 2025 | -2.70 |
| Feb 12, 2025 | -2.69 |
| Feb 11, 2025 | -2.66 |
| Feb 10, 2025 | -2.64 |
| Feb 7, 2025 | -2.65 |
| Feb 6, 2025 | -2.66 |
| Feb 5, 2025 | -2.67 |
| Feb 4, 2025 | -2.68 |
| Feb 3, 2025 | -2.69 |
| Jan 31, 2025 | -2.68 |
| Jan 30, 2025 | -2.64 |
| Jan 29, 2025 | -2.62 |
| Jan 28, 2025 | -2.63 |
| Jan 27, 2025 | -2.63 |
| Jan 24, 2025 | -2.61 |
| Jan 23, 2025 | -2.61 |
| Jan 22, 2025 | -2.59 |
| Jan 21, 2025 | -2.59 |
| Jan 17, 2025 | -2.60 |
| Jan 16, 2025 | -2.60 |
| Jan 15, 2025 | -2.57 |
| Jan 14, 2025 | -2.57 |
| Jan 13, 2025 | -2.55 |
| Jan 10, 2025 | -2.51 |
| Jan 8, 2025 | -2.54 |
| Jan 7, 2025 | -2.54 |
| Jan 6, 2025 | -2.52 |
| Jan 3, 2025 | -2.57 |
| Jan 2, 2025 | -2.59 |
| Dec 31, 2024 | -2.58 |
| Dec 30, 2024 | -3.84 |
| Dec 27, 2024 | -3.87 |
| Dec 26, 2024 | -3.86 |
| Dec 24, 2024 | -3.84 |
| Dec 23, 2024 | -3.78 |
| Dec 20, 2024 | -3.75 |
| Dec 19, 2024 | -3.70 |
| Dec 18, 2024 | -3.66 |
| Dec 17, 2024 | -3.70 |
| Dec 16, 2024 | -3.73 |
| Dec 13, 2024 | -3.71 |
| Dec 12, 2024 | -3.74 |
| Dec 11, 2024 | -3.73 |
| Dec 10, 2024 | -3.74 |
| Dec 9, 2024 | -3.69 |
| Dec 6, 2024 | -3.73 |
| Dec 5, 2024 | -3.70 |
| Dec 4, 2024 | -3.70 |
| Dec 3, 2024 | -3.72 |
| Dec 2, 2024 | -3.71 |
| Nov 29, 2024 | -3.79 |
| Nov 27, 2024 | -3.73 |
| Nov 26, 2024 | -3.70 |
| Nov 25, 2024 | -3.71 |
| Nov 22, 2024 | -3.69 |
| Nov 21, 2024 | -3.64 |
| Nov 20, 2024 | -3.65 |
| Nov 19, 2024 | -3.66 |
| Nov 18, 2024 | -3.61 |
| Nov 15, 2024 | -3.59 |
| Nov 14, 2024 | -3.59 |
| Nov 13, 2024 | -3.60 |
| Nov 12, 2024 | -3.59 |
| Nov 11, 2024 | -3.62 |
| Nov 8, 2024 | -3.65 |
| Nov 7, 2024 | -3.65 |
| Nov 6, 2024 | -3.63 |
| Nov 5, 2024 | -3.56 |
| Nov 4, 2024 | -3.53 |
| Nov 1, 2024 | -3.56 |
| Oct 31, 2024 | -3.62 |
| Oct 30, 2024 | -3.61 |
| Oct 29, 2024 | -3.62 |
| Oct 28, 2024 | -3.66 |
| Oct 25, 2024 | -3.64 |
| Oct 24, 2024 | -3.67 |
| Oct 23, 2024 | -3.62 |
| Oct 22, 2024 | -3.61 |
| Oct 21, 2024 | -3.64 |
| Oct 18, 2024 | -3.59 |
| Oct 17, 2024 | -3.54 |
| Oct 16, 2024 | -3.53 |
| Oct 15, 2024 | -3.49 |
| Oct 14, 2024 | -3.47 |
| Oct 11, 2024 | -3.46 |
| Oct 10, 2024 | -3.44 |
| Oct 9, 2024 | -3.42 |
| Oct 8, 2024 | -3.46 |
| Oct 7, 2024 | -3.45 |
| Oct 4, 2024 | -3.47 |
| Oct 3, 2024 | -3.42 |
| Oct 2, 2024 | -3.41 |
| Oct 1, 2024 | -3.40 |
| Sep 30, 2024 | -3.40 |
| Sep 27, 2024 | -4.43 |
| Sep 26, 2024 | -4.42 |
| Sep 25, 2024 | -4.39 |
| Sep 24, 2024 | -4.50 |
| Sep 23, 2024 | -4.46 |
| Sep 20, 2024 | -4.46 |
| Sep 19, 2024 | -4.47 |
| Sep 18, 2024 | -4.42 |
| Sep 17, 2024 | -4.42 |
| Sep 16, 2024 | -4.46 |
| Sep 13, 2024 | -4.43 |
| Sep 12, 2024 | -4.40 |
| Sep 11, 2024 | -4.38 |
| Sep 10, 2024 | -4.38 |
| Sep 9, 2024 | -4.40 |
| Sep 6, 2024 | -4.39 |
| Sep 5, 2024 | -4.41 |
| Sep 4, 2024 | -4.40 |
| Sep 3, 2024 | -4.39 |
| Aug 30, 2024 | -4.42 |
| Aug 29, 2024 | -4.40 |
| Aug 28, 2024 | -4.35 |
| Aug 27, 2024 | -4.35 |
| Aug 26, 2024 | -4.35 |
| Aug 23, 2024 | -4.33 |
| Aug 22, 2024 | -4.37 |
| Aug 21, 2024 | -4.36 |
| Aug 20, 2024 | -4.37 |
| Aug 19, 2024 | -4.41 |
| Aug 16, 2024 | -4.41 |
| Aug 15, 2024 | -4.41 |
| Aug 14, 2024 | -4.40 |
| Aug 13, 2024 | -4.40 |
| Aug 12, 2024 | -4.39 |
| Aug 9, 2024 | -4.38 |
| Aug 8, 2024 | -4.39 |
| Aug 7, 2024 | -4.40 |
| Aug 6, 2024 | -4.31 |
| Aug 5, 2024 | -4.21 |
| Aug 2, 2024 | -4.32 |
| Aug 1, 2024 | -4.44 |
| Jul 31, 2024 | -4.49 |
| Jul 30, 2024 | -4.50 |
| Jul 29, 2024 | -4.48 |
| Jul 26, 2024 | -4.51 |
| Jul 25, 2024 | -4.44 |
| Jul 24, 2024 | -4.39 |
| Jul 23, 2024 | -4.43 |
| Jul 22, 2024 | -4.48 |
| Jul 19, 2024 | -4.43 |
| Jul 18, 2024 | -4.44 |
| Jul 17, 2024 | -4.44 |
| Jul 16, 2024 | -4.47 |
| Jul 15, 2024 | -4.48 |
| Jul 12, 2024 | -4.47 |
| Jul 11, 2024 | -4.51 |
| Jul 10, 2024 | -4.51 |
| Jul 9, 2024 | -4.51 |
| Jul 8, 2024 | -4.63 |
| Jul 5, 2024 | -4.61 |
| Jul 3, 2024 | -4.56 |
| Jul 2, 2024 | -4.57 |
| Jul 1, 2024 | -4.47 |
| Jun 28, 2024 | -63.04 |
| Jun 27, 2024 | -65.53 |
| Jun 26, 2024 | -65.33 |
| Jun 25, 2024 | -65.33 |
| Jun 24, 2024 | -65.10 |
| Jun 21, 2024 | -65.51 |
| Jun 20, 2024 | -64.52 |
| Jun 18, 2024 | -64.87 |
| Jun 17, 2024 | -64.67 |
| Jun 14, 2024 | -64.50 |
| Jun 13, 2024 | -64.65 |
| Jun 12, 2024 | -64.65 |
| Jun 11, 2024 | -64.56 |
| Jun 10, 2024 | -64.95 |
| Jun 7, 2024 | -64.73 |
| Jun 6, 2024 | -64.42 |
| Jun 5, 2024 | -64.77 |
| Jun 4, 2024 | -64.65 |
| Jun 3, 2024 | -64.85 |
| May 31, 2024 | -64.79 |
| May 30, 2024 | -64.25 |
| May 29, 2024 | -63.23 |
| May 28, 2024 | -63.35 |
| May 24, 2024 | -63.64 |
| May 23, 2024 | -63.18 |
| May 22, 2024 | -63.25 |
| May 21, 2024 | -63.68 |
| May 20, 2024 | -63.20 |
| May 17, 2024 | -63.04 |
| May 16, 2024 | -62.88 |
| May 15, 2024 | -62.96 |
| May 14, 2024 | -64.13 |
| May 13, 2024 | -64.34 |
| May 10, 2024 | -65.10 |
| May 9, 2024 | -65.63 |
| May 8, 2024 | -65.33 |
| May 7, 2024 | -66.44 |
| May 6, 2024 | -66.91 |
| May 3, 2024 | -66.35 |
| May 2, 2024 | -65.86 |
| May 1, 2024 | -66.19 |
| Apr 30, 2024 | -65.24 |
| Apr 29, 2024 | -66.11 |
| Apr 26, 2024 | -66.07 |
| Apr 25, 2024 | -65.49 |
| Apr 24, 2024 | -65.57 |
| Apr 23, 2024 | -65.65 |
| Apr 22, 2024 | -65.06 |
| Apr 19, 2024 | -64.46 |
| Apr 18, 2024 | -64.21 |
| Apr 17, 2024 | -63.51 |
| Apr 16, 2024 | -63.27 |
| Apr 15, 2024 | -62.69 |
| Apr 12, 2024 | -62.77 |
| Apr 11, 2024 | -63.66 |
| Apr 10, 2024 | -63.45 |
| Apr 9, 2024 | -63.37 |
| Apr 8, 2024 | -63.47 |
| Apr 5, 2024 | -63.62 |
| Apr 4, 2024 | -63.18 |
| Apr 3, 2024 | -63.35 |
| Apr 2, 2024 | -63.00 |
| Apr 1, 2024 | -63.39 |
| Mar 28, 2024 | 11.38 |
| Mar 27, 2024 | 11.26 |
| Mar 26, 2024 | 11.48 |
| Mar 25, 2024 | 11.45 |
| Mar 22, 2024 | 11.30 |
| Mar 21, 2024 | 11.30 |
| Mar 20, 2024 | 11.20 |
| Mar 19, 2024 | 11.15 |
| Mar 18, 2024 | 11.15 |
| Mar 15, 2024 | 11.10 |
| Mar 14, 2024 | 11.01 |
| Mar 13, 2024 | 11.29 |
| Mar 12, 2024 | 11.24 |
| Mar 11, 2024 | 11.14 |
| Mar 8, 2024 | 11.10 |
| Mar 7, 2024 | 11.03 |
| Mar 6, 2024 | 10.97 |
| Mar 5, 2024 | 10.86 |
| Mar 4, 2024 | 10.85 |
| Mar 1, 2024 | 10.83 |
| Feb 29, 2024 | 10.81 |
| Feb 28, 2024 | 10.82 |
| Feb 27, 2024 | 10.94 |
| Feb 26, 2024 | 10.86 |
| Feb 23, 2024 | 10.88 |
| Feb 22, 2024 | 10.79 |
| Feb 21, 2024 | 10.69 |
| Feb 20, 2024 | 10.63 |
| Feb 16, 2024 | 10.73 |
| Feb 15, 2024 | 10.69 |
| Feb 14, 2024 | 10.56 |
| Feb 13, 2024 | 10.50 |
| Feb 12, 2024 | 10.44 |
| Feb 9, 2024 | 10.37 |
| Feb 8, 2024 | 10.39 |
| Feb 7, 2024 | 10.35 |
| Feb 6, 2024 | 10.22 |
| Feb 5, 2024 | 10.28 |
| Feb 2, 2024 | 10.45 |
| Feb 1, 2024 | 10.39 |
| Jan 31, 2024 | 10.45 |
| Jan 30, 2024 | 10.56 |
| Jan 29, 2024 | 10.50 |
| Jan 26, 2024 | 10.46 |
| Jan 25, 2024 | 10.36 |
| Jan 24, 2024 | 10.41 |
| Jan 23, 2024 | 10.43 |
| Jan 22, 2024 | 10.42 |
| Jan 19, 2024 | 10.32 |
| Jan 18, 2024 | 10.33 |
| Jan 17, 2024 | 10.31 |
| Jan 16, 2024 | 10.24 |
| Jan 12, 2024 | 10.33 |
| Jan 11, 2024 | 10.30 |
| Jan 10, 2024 | 10.39 |
| Jan 9, 2024 | 10.41 |
| Jan 8, 2024 | 10.48 |
| Jan 5, 2024 | 10.39 |
| Jan 4, 2024 | 10.49 |
| Jan 3, 2024 | 10.21 |
| Jan 2, 2024 | 10.18 |
| Dec 29, 2023 | 6.22 |
| Dec 28, 2023 | 6.24 |
| Dec 27, 2023 | 6.44 |
| Dec 26, 2023 | 6.39 |
| Dec 22, 2023 | 6.33 |
| Dec 21, 2023 | 6.30 |
| Dec 20, 2023 | 6.30 |
| Dec 19, 2023 | 6.36 |
| Dec 18, 2023 | 6.28 |
| Dec 15, 2023 | 6.26 |
| Dec 14, 2023 | 6.28 |
| Dec 13, 2023 | 6.31 |
| Dec 12, 2023 | 6.31 |
| Dec 11, 2023 | 6.27 |
| Dec 8, 2023 | 6.26 |
| Dec 7, 2023 | 6.21 |
| Dec 6, 2023 | 6.15 |
| Dec 5, 2023 | 6.20 |
| Dec 4, 2023 | 6.29 |
| Dec 1, 2023 | 6.36 |
| Nov 30, 2023 | 6.39 |
| Nov 29, 2023 | 6.36 |
| Nov 28, 2023 | 6.40 |
| Nov 27, 2023 | 6.41 |
| Nov 24, 2023 | 6.44 |
| Nov 22, 2023 | 6.35 |
| Nov 21, 2023 | 6.37 |
| Nov 20, 2023 | 6.36 |
| Nov 17, 2023 | 6.38 |
| Nov 16, 2023 | 6.31 |
| Nov 15, 2023 | 6.34 |
| Nov 14, 2023 | 6.38 |
| Nov 13, 2023 | 6.25 |
| Nov 10, 2023 | 6.27 |
| Nov 9, 2023 | 6.23 |
| Nov 8, 2023 | 6.24 |
| Nov 7, 2023 | 6.30 |
| Nov 6, 2023 | 6.30 |
| Nov 3, 2023 | 6.33 |
| Nov 2, 2023 | 6.25 |
| Nov 1, 2023 | 6.21 |
| Oct 31, 2023 | 6.16 |
| Oct 30, 2023 | 6.16 |
| Oct 27, 2023 | 6.09 |
| Oct 26, 2023 | 6.16 |
| Oct 25, 2023 | 6.09 |
| Oct 24, 2023 | 6.15 |
| Oct 23, 2023 | 6.08 |
| Oct 20, 2023 | 5.99 |
| Oct 19, 2023 | 6.04 |
| Oct 18, 2023 | 6.15 |
| Oct 17, 2023 | 6.19 |
| Oct 16, 2023 | 6.14 |
| Oct 13, 2023 | 6.03 |
| Oct 12, 2023 | 6.00 |
| Oct 11, 2023 | 6.00 |
| Oct 10, 2023 | 6.01 |
| Oct 9, 2023 | 5.95 |
| Oct 6, 2023 | 5.88 |
| Oct 5, 2023 | 5.92 |
| Oct 4, 2023 | 5.87 |
| Oct 3, 2023 | 5.89 |
| Oct 2, 2023 | 5.98 |
| Sep 29, 2023 | 3.30 |
| Sep 28, 2023 | 3.32 |
| Sep 27, 2023 | 3.37 |
| Sep 26, 2023 | 3.39 |
| Sep 25, 2023 | 3.40 |
| Sep 22, 2023 | 3.38 |
| Sep 21, 2023 | 3.34 |
| Sep 20, 2023 | 3.42 |
| Sep 19, 2023 | 3.41 |
| Sep 18, 2023 | 3.40 |
| Sep 15, 2023 | 3.38 |
| Sep 14, 2023 | 3.39 |
| Sep 13, 2023 | 3.38 |
| Sep 12, 2023 | 3.36 |
| Sep 11, 2023 | 3.34 |
| Sep 8, 2023 | 3.32 |
| Sep 7, 2023 | 3.29 |
| Sep 6, 2023 | 3.27 |
| Sep 5, 2023 | 3.30 |
| Sep 1, 2023 | 3.38 |
| Aug 31, 2023 | 3.35 |
| Aug 30, 2023 | 3.32 |
| Aug 29, 2023 | 3.33 |
| Aug 28, 2023 | 3.31 |
| Aug 25, 2023 | 3.28 |
| Aug 24, 2023 | 3.27 |
| Aug 23, 2023 | 3.28 |
| Aug 22, 2023 | 3.25 |
| Aug 21, 2023 | 3.28 |
| Aug 18, 2023 | 3.28 |
| Aug 17, 2023 | 3.27 |
| Aug 16, 2023 | 3.31 |
| Aug 15, 2023 | 3.28 |
| Aug 14, 2023 | 3.29 |
| Aug 11, 2023 | 3.28 |
| Aug 10, 2023 | 3.27 |
| Aug 9, 2023 | 3.47 |
| Aug 8, 2023 | 3.43 |
| Aug 7, 2023 | 3.42 |
| Aug 4, 2023 | 3.41 |
| Aug 3, 2023 | 3.35 |
| Aug 2, 2023 | 3.38 |
| Aug 1, 2023 | 3.41 |
| Jul 31, 2023 | 3.43 |
| Jul 28, 2023 | 3.45 |
| Jul 27, 2023 | 3.40 |
| Jul 26, 2023 | 3.44 |
| Jul 25, 2023 | 3.37 |
| Jul 24, 2023 | 3.39 |
| Jul 21, 2023 | 3.36 |
| Jul 20, 2023 | 3.33 |
| Jul 19, 2023 | 3.32 |
| Jul 18, 2023 | 3.36 |
| Jul 17, 2023 | 3.33 |
| Jul 14, 2023 | 3.34 |
| Jul 13, 2023 | 3.29 |
| Jul 12, 2023 | 3.31 |
| Jul 11, 2023 | 3.26 |
| Jul 10, 2023 | 3.22 |
| Jul 7, 2023 | 3.26 |
| Jul 6, 2023 | 3.26 |
| Jul 5, 2023 | 3.26 |
| Jul 3, 2023 | 3.27 |
| Jun 30, 2023 | 3.30 |
| Jun 29, 2023 | 5.15 |
| Jun 28, 2023 | 5.21 |
| Jun 27, 2023 | 5.18 |
| Jun 26, 2023 | 5.16 |
| Jun 23, 2023 | 5.12 |
| Jun 22, 2023 | 5.10 |
| Jun 21, 2023 | 5.11 |
| Jun 20, 2023 | 4.98 |
| Jun 16, 2023 | 4.90 |
| Jun 15, 2023 | 4.95 |
| Jun 14, 2023 | 4.96 |
| Jun 13, 2023 | 5.00 |
| Jun 12, 2023 | 4.95 |
| Jun 9, 2023 | 4.93 |
| Jun 8, 2023 | 4.94 |
| Jun 7, 2023 | 4.96 |
| Jun 6, 2023 | 4.94 |
| Jun 5, 2023 | 4.94 |
| Jun 2, 2023 | 4.92 |
| Jun 1, 2023 | 4.86 |
| May 31, 2023 | 4.85 |
| May 30, 2023 | 4.85 |
| May 26, 2023 | 4.85 |
| May 25, 2023 | 4.83 |
| May 24, 2023 | 4.82 |
| May 23, 2023 | 4.81 |
| May 22, 2023 | 4.78 |
| May 19, 2023 | 4.86 |
| May 18, 2023 | 4.81 |
| May 17, 2023 | 4.78 |
| May 16, 2023 | 4.79 |
| May 15, 2023 | 4.81 |
| May 12, 2023 | 4.85 |
| May 11, 2023 | 4.83 |
| May 10, 2023 | 4.85 |
| May 9, 2023 | 4.87 |
| May 8, 2023 | 4.89 |
| May 5, 2023 | 4.86 |
| May 4, 2023 | 4.75 |
| May 3, 2023 | 4.79 |
| May 2, 2023 | 4.78 |
| May 1, 2023 | 4.94 |
| Apr 28, 2023 | 4.88 |
| Apr 27, 2023 | 4.83 |
| Apr 26, 2023 | 4.82 |
| Apr 25, 2023 | 4.83 |
| Apr 24, 2023 | 4.88 |
| Apr 21, 2023 | 4.82 |
| Apr 20, 2023 | 4.83 |
| Apr 19, 2023 | 4.87 |
| Apr 18, 2023 | 4.83 |
| Apr 17, 2023 | 4.83 |
| Apr 14, 2023 | 4.83 |
| Apr 13, 2023 | 4.80 |
| Apr 12, 2023 | 4.75 |
| Apr 11, 2023 | 4.69 |
| Apr 10, 2023 | 4.65 |
| Apr 6, 2023 | 4.64 |
| Apr 5, 2023 | 4.53 |
| Apr 4, 2023 | 4.57 |
| Apr 3, 2023 | 4.68 |
| Mar 31, 2023 | 4.72 |
| Mar 30, 2023 | 6.14 |
| Mar 29, 2023 | 6.41 |
| Mar 28, 2023 | 6.31 |
| Mar 27, 2023 | 6.27 |
| Mar 24, 2023 | 6.16 |
| Mar 23, 2023 | 6.27 |
| Mar 22, 2023 | 6.26 |
| Mar 21, 2023 | 6.23 |
| Mar 20, 2023 | 6.17 |
| Mar 17, 2023 | 6.19 |
| Mar 16, 2023 | 6.17 |
| Mar 15, 2023 | 6.11 |
| Mar 14, 2023 | 6.24 |
| Mar 13, 2023 | 5.97 |
| Mar 10, 2023 | 5.99 |
| Mar 9, 2023 | 6.23 |
| Mar 8, 2023 | 6.36 |
| Mar 7, 2023 | 6.37 |
| Mar 6, 2023 | 6.48 |
| Mar 3, 2023 | 6.39 |
| Mar 2, 2023 | 6.42 |
| Mar 1, 2023 | 6.38 |
| Feb 28, 2023 | 6.39 |
| Feb 27, 2023 | 6.41 |
| Feb 24, 2023 | 6.24 |
| Feb 23, 2023 | 6.21 |
| Feb 22, 2023 | 6.11 |
| Feb 21, 2023 | 6.11 |
| Feb 17, 2023 | 6.14 |
| Feb 16, 2023 | 6.13 |
| Feb 15, 2023 | 6.08 |
| Feb 14, 2023 | 6.08 |
| Feb 13, 2023 | 6.14 |
| Feb 10, 2023 | 6.00 |
| Feb 9, 2023 | 5.98 |
| Feb 8, 2023 | 6.01 |
| Feb 7, 2023 | 6.08 |
| Feb 6, 2023 | 6.03 |
| Feb 3, 2023 | 6.05 |
| Feb 2, 2023 | 6.13 |
| Feb 1, 2023 | 6.12 |
| Jan 31, 2023 | 6.07 |
| Jan 30, 2023 | 5.96 |
| Jan 27, 2023 | 5.88 |
| Jan 26, 2023 | 5.81 |
| Jan 25, 2023 | 5.75 |
| Jan 24, 2023 | 5.77 |
| Jan 23, 2023 | 5.78 |
| Jan 20, 2023 | 5.73 |
| Jan 19, 2023 | 5.74 |
| Jan 18, 2023 | 5.77 |
| Jan 17, 2023 | 5.85 |
| Jan 13, 2023 | 5.84 |
| Jan 12, 2023 | 5.80 |
| Jan 11, 2023 | 5.79 |
| Jan 10, 2023 | 5.65 |
| Jan 9, 2023 | 5.57 |
| Jan 6, 2023 | 5.55 |
| Jan 5, 2023 | 5.49 |
| Jan 4, 2023 | 5.54 |
| Jan 3, 2023 | 5.52 |
| Dec 30, 2022 | -4.25 |
| Dec 29, 2022 | -4.28 |
| Dec 28, 2022 | -4.34 |
| Dec 27, 2022 | -4.34 |
| Dec 23, 2022 | -4.36 |
| Dec 22, 2022 | -4.27 |
| Dec 21, 2022 | -4.29 |
| Dec 20, 2022 | -4.27 |
| Dec 19, 2022 | -4.26 |
| Dec 16, 2022 | -4.32 |
| Dec 15, 2022 | -4.40 |
| Dec 14, 2022 | -4.40 |
| Dec 13, 2022 | -4.43 |
| Dec 12, 2022 | -4.44 |
| Dec 9, 2022 | -4.43 |
| Dec 8, 2022 | -4.43 |
| Dec 7, 2022 | -4.44 |
| Dec 6, 2022 | -4.45 |
| Dec 5, 2022 | -4.47 |
| Dec 2, 2022 | -4.50 |
| Dec 1, 2022 | -4.52 |
| Nov 30, 2022 | -4.55 |
| Nov 29, 2022 | -4.54 |
| Nov 28, 2022 | -4.51 |
| Nov 25, 2022 | -4.54 |
| Nov 23, 2022 | -4.58 |
| Nov 22, 2022 | -4.59 |
| Nov 21, 2022 | -4.55 |
| Nov 18, 2022 | -4.54 |
| Nov 17, 2022 | -4.53 |
| Nov 16, 2022 | -4.55 |
| Nov 15, 2022 | -4.62 |
| Nov 14, 2022 | -4.54 |
| Nov 11, 2022 | -4.56 |
| Nov 10, 2022 | -4.53 |
| Nov 9, 2022 | -4.39 |
| Nov 8, 2022 | -4.45 |
| Nov 7, 2022 | -4.43 |
| Nov 4, 2022 | -4.41 |
| Nov 3, 2022 | -4.35 |
| Nov 2, 2022 | -4.33 |
| Nov 1, 2022 | -4.44 |
| Oct 31, 2022 | -4.43 |
| Oct 28, 2022 | -4.54 |
| Oct 27, 2022 | -4.49 |
| Oct 26, 2022 | -4.51 |
| Oct 25, 2022 | -4.58 |
| Oct 24, 2022 | -4.45 |
| Oct 21, 2022 | -4.40 |
| Oct 20, 2022 | -4.38 |
| Oct 19, 2022 | -4.43 |
| Oct 18, 2022 | -4.63 |
| Oct 17, 2022 | -4.59 |
| Oct 14, 2022 | -4.48 |
| Oct 13, 2022 | -4.46 |
| Oct 12, 2022 | -4.53 |
| Oct 11, 2022 | -4.39 |
| Oct 10, 2022 | -4.35 |
| Oct 7, 2022 | -4.38 |
| Oct 6, 2022 | -4.42 |
| Oct 5, 2022 | -4.54 |
| Oct 4, 2022 | -4.69 |
| Oct 3, 2022 | -4.52 |
| Sep 30, 2022 | -4.32 |
| Sep 29, 2022 | -2.85 |
| Sep 28, 2022 | -2.99 |
| Sep 27, 2022 | -2.92 |
| Sep 26, 2022 | -2.96 |
| Sep 23, 2022 | -2.99 |
| Sep 22, 2022 | -2.94 |
| Sep 21, 2022 | -3.05 |
| Sep 20, 2022 | -3.01 |
| Sep 19, 2022 | -3.11 |
| Sep 16, 2022 | -3.05 |
| Sep 15, 2022 | -3.09 |
| Sep 14, 2022 | -3.07 |
| Sep 13, 2022 | -2.99 |
| Sep 12, 2022 | -3.04 |
| Sep 9, 2022 | -3.07 |
| Sep 8, 2022 | -3.05 |
| Sep 7, 2022 | -2.97 |
| Sep 6, 2022 | -2.89 |
| Sep 2, 2022 | -2.92 |
| Sep 1, 2022 | -2.92 |
| Aug 31, 2022 | -2.93 |
| Aug 30, 2022 | -2.90 |
| Aug 29, 2022 | -2.90 |
| Aug 26, 2022 | -2.95 |
| Aug 25, 2022 | -2.97 |
| Aug 24, 2022 | -3.02 |
| Aug 23, 2022 | -2.97 |
| Aug 22, 2022 | -2.96 |
| Aug 19, 2022 | -2.97 |
| Aug 18, 2022 | -3.06 |
| Aug 17, 2022 | -2.97 |
| Aug 16, 2022 | -3.08 |
| Aug 15, 2022 | -3.11 |
| Aug 12, 2022 | -3.11 |
| Aug 11, 2022 | -3.12 |
| Aug 10, 2022 | -2.97 |
| Aug 9, 2022 | -2.89 |
| Aug 8, 2022 | -3.03 |
| Aug 5, 2022 | -3.00 |
| Aug 4, 2022 | -3.03 |
| Aug 3, 2022 | -2.95 |
| Aug 2, 2022 | -2.95 |
| Aug 1, 2022 | -2.95 |
| Jul 29, 2022 | -2.90 |
| Jul 28, 2022 | -2.94 |
| Jul 27, 2022 | -2.88 |
| Jul 26, 2022 | -2.83 |
| Jul 25, 2022 | -2.82 |
| Jul 22, 2022 | -2.86 |
| Jul 21, 2022 | -2.88 |
| Jul 20, 2022 | -2.87 |
| Jul 19, 2022 | -2.79 |
| Jul 18, 2022 | -2.87 |
| Jul 15, 2022 | -2.86 |
| Jul 14, 2022 | -2.88 |
| Jul 13, 2022 | -2.85 |
| Jul 12, 2022 | -2.84 |
| Jul 11, 2022 | -2.77 |
| Jul 8, 2022 | -2.85 |
| Jul 7, 2022 | -2.80 |
| Jul 6, 2022 | -2.73 |
| Jul 5, 2022 | -2.83 |
| Jul 1, 2022 | -3.01 |
| Jun 30, 2022 | -2.92 |
| Jun 29, 2022 | -206.08 |
| Jun 28, 2022 | -210.06 |
| Jun 27, 2022 | -216.16 |
| Jun 24, 2022 | -212.36 |
| Jun 23, 2022 | -207.49 |
| Jun 22, 2022 | -211.82 |
| Jun 21, 2022 | -218.46 |
| Jun 17, 2022 | -213.24 |
| Jun 16, 2022 | -217.22 |
| Jun 15, 2022 | -209.70 |
| Jun 14, 2022 | -212.27 |
| Jun 13, 2022 | -217.48 |
| Jun 10, 2022 | -218.19 |
| Jun 9, 2022 | -218.81 |
| Jun 8, 2022 | -221.38 |
| Jun 7, 2022 | -221.11 |
| Jun 6, 2022 | -219.78 |
| Jun 3, 2022 | -222.08 |
| Jun 2, 2022 | -226.95 |
| Jun 1, 2022 | -219.43 |
| May 31, 2022 | -219.43 |
| May 27, 2022 | -221.64 |
| May 26, 2022 | -225.62 |
| May 25, 2022 | -219.87 |
| May 24, 2022 | -223.15 |
| May 23, 2022 | -222.00 |
| May 20, 2022 | -219.52 |
| May 19, 2022 | -223.41 |
| May 18, 2022 | -224.21 |
| May 17, 2022 | -223.68 |
| May 16, 2022 | -226.33 |
| May 13, 2022 | -227.74 |
| May 12, 2022 | -221.11 |
| May 11, 2022 | -221.55 |
| May 10, 2022 | -220.23 |
| May 9, 2022 | -222.00 |
| May 6, 2022 | -232.61 |
| May 5, 2022 | -237.92 |
| May 4, 2022 | -238.45 |
| May 3, 2022 | -234.47 |
| May 2, 2022 | -237.21 |
| Apr 29, 2022 | -243.84 |
| Apr 28, 2022 | -244.11 |
| Apr 27, 2022 | -238.71 |
| Apr 26, 2022 | -238.80 |
| Apr 25, 2022 | -246.58 |
| Apr 22, 2022 | -247.47 |
| Apr 21, 2022 | -245.88 |
| Apr 20, 2022 | -247.29 |
| Apr 19, 2022 | -248.35 |
| Apr 18, 2022 | -240.83 |
| Apr 14, 2022 | -242.34 |
| Apr 13, 2022 | -247.82 |
| Apr 12, 2022 | -243.93 |
| Apr 11, 2022 | -251.89 |
| Apr 8, 2022 | -251.71 |
| Apr 7, 2022 | -249.59 |
| Apr 6, 2022 | -250.30 |
| Apr 5, 2022 | -256.40 |
| Apr 4, 2022 | -256.14 |
| Apr 1, 2022 | -253.57 |
| Mar 31, 2022 | -246.58 |
| Mar 30, 2022 | -2.94 |
| Mar 29, 2022 | -2.99 |
| Mar 28, 2022 | -2.98 |
| Mar 25, 2022 | -2.98 |
| Mar 24, 2022 | -2.96 |
| Mar 23, 2022 | -2.93 |
| Mar 22, 2022 | -2.99 |
| Mar 21, 2022 | -2.99 |
| Mar 18, 2022 | -3.02 |
| Mar 17, 2022 | -2.99 |
| Mar 16, 2022 | -2.92 |
| Mar 15, 2022 | -2.97 |
| Mar 14, 2022 | -2.99 |
| Mar 11, 2022 | -2.98 |
| Mar 10, 2022 | -2.96 |
| Mar 9, 2022 | -2.92 |
| Mar 8, 2022 | -2.95 |
| Mar 7, 2022 | -3.00 |
| Mar 4, 2022 | -3.11 |
| Mar 3, 2022 | -2.96 |
| Mar 2, 2022 | -2.92 |
| Mar 1, 2022 | -3.00 |
| Feb 28, 2022 | -3.01 |
| Feb 25, 2022 | -3.02 |
| Feb 24, 2022 | -3.02 |
| Feb 23, 2022 | -3.01 |
| Feb 22, 2022 | -3.05 |
| Feb 18, 2022 | -3.05 |
| Feb 17, 2022 | -3.05 |
| Feb 16, 2022 | -3.08 |
| Feb 15, 2022 | -3.09 |
| Feb 14, 2022 | -3.06 |
| Feb 11, 2022 | -3.10 |
| Feb 10, 2022 | -3.08 |
| Feb 9, 2022 | -3.06 |
| Feb 8, 2022 | -3.10 |
| Feb 7, 2022 | -2.99 |
| Feb 4, 2022 | -3.02 |
| Feb 3, 2022 | -3.06 |
| Feb 2, 2022 | -3.10 |
| Feb 1, 2022 | -3.12 |
| Jan 31, 2022 | -3.01 |
| Jan 28, 2022 | -3.06 |
| Jan 27, 2022 | -2.99 |
| Jan 26, 2022 | -3.09 |
| Jan 25, 2022 | -2.99 |
| Jan 24, 2022 | -3.11 |
| Jan 21, 2022 | -3.11 |
| Jan 20, 2022 | -3.11 |
| Jan 19, 2022 | -3.08 |
| Jan 18, 2022 | -3.10 |
| Jan 14, 2022 | -3.15 |
| Jan 13, 2022 | -3.18 |
| Jan 12, 2022 | -3.19 |
| Jan 11, 2022 | -3.30 |
| Jan 10, 2022 | -3.12 |
| Jan 7, 2022 | -3.21 |
| Jan 6, 2022 | -3.12 |
| Jan 5, 2022 | -3.16 |
| Jan 4, 2022 | -3.23 |
| Jan 3, 2022 | -3.26 |
| Dec 31, 2021 | -3.54 |