Blackstone Secured Lending Fund (BXSL) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Blackstone Secured Lending Fund | 5.56 Bn | 5.21 Bn | - | 24.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 24.45 |
| May 29, 2026 | 24.48 |
| May 28, 2026 | 24.51 |
| May 27, 2026 | 24.54 |
| May 26, 2026 | 24.57 |
| May 22, 2026 | 24.60 |
| May 21, 2026 | 24.64 |
| May 20, 2026 | 24.68 |
| May 19, 2026 | 24.71 |
| May 18, 2026 | 24.74 |
| May 15, 2026 | 24.78 |
| May 14, 2026 | 24.81 |
| May 13, 2026 | 24.85 |
| May 12, 2026 | 24.89 |
| May 11, 2026 | 24.93 |
| May 8, 2026 | 24.97 |
| May 7, 2026 | 25.01 |
| May 6, 2026 | 25.05 |
| May 5, 2026 | 25.09 |
| May 4, 2026 | 25.12 |
| May 1, 2026 | 25.16 |
| Apr 30, 2026 | 25.19 |
| Apr 29, 2026 | 25.22 |
| Apr 28, 2026 | 25.27 |
| Apr 27, 2026 | 25.30 |
| Apr 24, 2026 | 25.34 |
| Apr 23, 2026 | 25.38 |
| Apr 22, 2026 | 25.42 |
| Apr 21, 2026 | 25.45 |
| Apr 20, 2026 | 25.48 |
| Apr 17, 2026 | 25.50 |
| Apr 16, 2026 | 25.51 |
| Apr 15, 2026 | 25.53 |
| Apr 14, 2026 | 25.54 |
| Apr 13, 2026 | 25.56 |
| Apr 10, 2026 | 25.59 |
| Apr 9, 2026 | 25.63 |
| Apr 8, 2026 | 25.67 |
| Apr 7, 2026 | 25.70 |
| Apr 6, 2026 | 25.73 |
| Apr 2, 2026 | 25.75 |
| Apr 1, 2026 | 25.78 |
| Mar 31, 2026 | 25.80 |
| Mar 30, 2026 | 25.83 |
| Mar 27, 2026 | 25.86 |
| Mar 26, 2026 | 25.89 |
| Mar 25, 2026 | 25.91 |
| Mar 24, 2026 | 25.94 |
| Mar 23, 2026 | 25.97 |
| Mar 20, 2026 | 25.99 |
| Mar 19, 2026 | 26.02 |
| Mar 18, 2026 | 26.05 |
| Mar 17, 2026 | 26.07 |
| Mar 16, 2026 | 26.09 |
| Mar 13, 2026 | 26.11 |
| Mar 12, 2026 | 26.14 |
| Mar 11, 2026 | 26.16 |
| Mar 10, 2026 | 26.18 |
| Mar 9, 2026 | 26.21 |
| Mar 6, 2026 | 26.23 |
| Mar 5, 2026 | 26.24 |
| Mar 4, 2026 | 26.25 |
| Mar 3, 2026 | 26.27 |
| Mar 2, 2026 | 26.28 |
| Feb 27, 2026 | 26.30 |
| Feb 26, 2026 | 26.32 |
| Feb 25, 2026 | 26.35 |
| Feb 24, 2026 | 26.36 |
| Feb 23, 2026 | 26.38 |
| Feb 20, 2026 | 26.41 |
| Feb 19, 2026 | 26.45 |
| Feb 18, 2026 | 26.48 |
| Feb 17, 2026 | 26.51 |
| Feb 13, 2026 | 26.54 |
| Feb 12, 2026 | 26.56 |
| Feb 11, 2026 | 26.59 |
| Feb 10, 2026 | 26.62 |
| Feb 9, 2026 | 26.64 |
| Feb 6, 2026 | 26.66 |
| Feb 5, 2026 | 26.69 |
| Feb 4, 2026 | 26.73 |
| Feb 3, 2026 | 26.77 |
| Feb 2, 2026 | 26.81 |
| Jan 30, 2026 | 26.85 |
| Jan 29, 2026 | 26.88 |
| Jan 28, 2026 | 26.92 |
| Jan 27, 2026 | 26.95 |
| Jan 26, 2026 | 26.98 |
| Jan 23, 2026 | 27.02 |
| Jan 22, 2026 | 27.06 |
| Jan 21, 2026 | 27.09 |
| Jan 20, 2026 | 27.12 |
| Jan 16, 2026 | 27.16 |
| Jan 15, 2026 | 27.19 |
| Jan 14, 2026 | 27.23 |
| Jan 13, 2026 | 27.27 |
| Jan 12, 2026 | 27.31 |
| Jan 9, 2026 | 27.35 |
| Jan 8, 2026 | 27.38 |
| Jan 7, 2026 | 27.42 |
| Jan 6, 2026 | 27.46 |
| Jan 5, 2026 | 27.50 |
| Jan 2, 2026 | 27.53 |
| Dec 31, 2025 | 27.57 |
| Dec 30, 2025 | 27.61 |
| Dec 29, 2025 | 27.64 |
| Dec 26, 2025 | 27.67 |
| Dec 24, 2025 | 27.71 |
| Dec 23, 2025 | 27.75 |
| Dec 22, 2025 | 27.79 |
| Dec 19, 2025 | 27.83 |
| Dec 18, 2025 | 27.88 |
| Dec 17, 2025 | 27.92 |
| Dec 16, 2025 | 27.97 |
| Dec 15, 2025 | 28.01 |
| Dec 12, 2025 | 28.06 |
| Dec 11, 2025 | 28.10 |
| Dec 10, 2025 | 28.14 |
| Dec 9, 2025 | 28.18 |
| Dec 8, 2025 | 28.22 |
| Dec 5, 2025 | 28.26 |
| Dec 4, 2025 | 28.30 |
| Dec 3, 2025 | 28.34 |
| Dec 2, 2025 | 28.37 |
| Dec 1, 2025 | 28.42 |
| Nov 28, 2025 | 28.46 |
| Nov 26, 2025 | 28.49 |
| Nov 25, 2025 | 28.53 |
| Nov 24, 2025 | 28.56 |
| Nov 21, 2025 | 28.61 |
| Nov 20, 2025 | 28.65 |
| Nov 19, 2025 | 28.70 |
| Nov 18, 2025 | 28.74 |
| Nov 17, 2025 | 28.79 |
| Nov 14, 2025 | 28.84 |
| Nov 13, 2025 | 28.89 |
| Nov 12, 2025 | 28.94 |
| Nov 11, 2025 | 28.98 |
| Nov 10, 2025 | 29.03 |
| Nov 7, 2025 | 29.08 |
| Nov 6, 2025 | 29.12 |
| Nov 5, 2025 | 29.18 |
| Nov 4, 2025 | 29.23 |
| Nov 3, 2025 | 29.29 |
| Oct 31, 2025 | 29.34 |
| Oct 30, 2025 | 29.40 |
| Oct 29, 2025 | 29.45 |
| Oct 28, 2025 | 29.50 |
| Oct 27, 2025 | 29.55 |
| Oct 24, 2025 | 29.59 |
| Oct 23, 2025 | 29.64 |
| Oct 22, 2025 | 29.69 |
| Oct 21, 2025 | 29.75 |
| Oct 20, 2025 | 29.80 |
| Oct 17, 2025 | 29.86 |
| Oct 16, 2025 | 29.92 |
| Oct 15, 2025 | 29.97 |
| Oct 14, 2025 | 30.02 |
| Oct 13, 2025 | 30.07 |
| Oct 10, 2025 | 30.13 |
| Oct 9, 2025 | 30.20 |
| Oct 8, 2025 | 30.26 |
| Oct 7, 2025 | 30.32 |
| Oct 6, 2025 | 30.37 |
| Oct 3, 2025 | 30.42 |
| Oct 2, 2025 | 30.46 |
| Oct 1, 2025 | 30.49 |
| Sep 30, 2025 | 30.53 |
| Sep 29, 2025 | 30.57 |
| Sep 26, 2025 | 30.59 |
| Sep 25, 2025 | 30.62 |
| Sep 24, 2025 | 30.64 |
| Sep 23, 2025 | 30.66 |
| Sep 22, 2025 | 30.68 |
| Sep 19, 2025 | 30.71 |
| Sep 18, 2025 | 30.73 |
| Sep 17, 2025 | 30.74 |
| Sep 16, 2025 | 30.76 |
| Sep 15, 2025 | 30.78 |
| Sep 12, 2025 | 30.79 |
| Sep 11, 2025 | 30.79 |
| Sep 10, 2025 | 30.79 |
| Sep 9, 2025 | 30.78 |
| Sep 8, 2025 | 30.78 |
| Sep 5, 2025 | 30.77 |
| Sep 4, 2025 | 30.75 |
| Sep 3, 2025 | 30.73 |
| Sep 2, 2025 | 30.73 |
| Aug 29, 2025 | 30.70 |
| Aug 28, 2025 | 30.68 |
| Aug 27, 2025 | 30.67 |
| Aug 26, 2025 | 30.69 |
| Aug 25, 2025 | 30.72 |
| Aug 22, 2025 | 30.75 |
| Aug 21, 2025 | 30.77 |
| Aug 20, 2025 | 30.80 |
| Aug 19, 2025 | 30.84 |
| Aug 18, 2025 | 30.87 |
| Aug 15, 2025 | 30.90 |
| Aug 14, 2025 | 30.94 |
| Aug 13, 2025 | 30.97 |
| Aug 12, 2025 | 31.00 |
| Aug 11, 2025 | 31.03 |
| Aug 8, 2025 | 31.05 |
| Aug 7, 2025 | 31.07 |
| Aug 6, 2025 | 31.09 |
| Aug 5, 2025 | 31.10 |
| Aug 4, 2025 | 31.11 |
| Aug 1, 2025 | 31.12 |
| Jul 31, 2025 | 31.14 |
| Jul 30, 2025 | 31.16 |
| Jul 29, 2025 | 31.16 |
| Jul 28, 2025 | 31.17 |
| Jul 25, 2025 | 31.17 |
| Jul 24, 2025 | 31.19 |
| Jul 23, 2025 | 31.20 |
| Jul 22, 2025 | 31.20 |
| Jul 21, 2025 | 31.21 |
| Jul 18, 2025 | 31.23 |
| Jul 17, 2025 | 31.25 |
| Jul 16, 2025 | 31.26 |
| Jul 15, 2025 | 31.29 |
| Jul 14, 2025 | 31.31 |
| Jul 11, 2025 | 31.34 |
| Jul 10, 2025 | 31.36 |
| Jul 9, 2025 | 31.38 |
| Jul 8, 2025 | 31.41 |
| Jul 7, 2025 | 31.43 |
| Jul 3, 2025 | 31.45 |
| Jul 2, 2025 | 31.47 |
| Jul 1, 2025 | 31.50 |
| Jun 30, 2025 | 31.53 |
| Jun 27, 2025 | 31.55 |
| Jun 26, 2025 | 31.58 |
| Jun 25, 2025 | 31.60 |
| Jun 24, 2025 | 31.62 |
| Jun 23, 2025 | 31.63 |
| Jun 20, 2025 | 31.65 |
| Jun 18, 2025 | 31.67 |
| Jun 17, 2025 | 31.68 |
| Jun 16, 2025 | 31.70 |
| Jun 13, 2025 | 31.71 |
| Jun 12, 2025 | 31.72 |
| Jun 11, 2025 | 31.72 |
| Jun 10, 2025 | 31.73 |
| Jun 9, 2025 | 31.73 |
| Jun 6, 2025 | 31.74 |
| Jun 5, 2025 | 31.74 |
| Jun 4, 2025 | 31.74 |
| Jun 3, 2025 | 31.74 |
| Jun 2, 2025 | 31.74 |
| May 30, 2025 | 31.74 |
| May 29, 2025 | 31.74 |
| May 28, 2025 | 31.75 |
| May 27, 2025 | 31.75 |
| May 23, 2025 | 31.77 |
| May 22, 2025 | 31.79 |
| May 21, 2025 | 31.81 |
| May 20, 2025 | 31.82 |
| May 19, 2025 | 31.83 |
| May 16, 2025 | 31.83 |
| May 15, 2025 | 31.84 |
| May 14, 2025 | 31.84 |
| May 13, 2025 | 31.84 |
| May 12, 2025 | 31.85 |
| May 9, 2025 | 31.87 |
| May 8, 2025 | 31.89 |
| May 7, 2025 | 31.91 |
| May 6, 2025 | 31.94 |
| May 5, 2025 | 31.96 |
| May 2, 2025 | 31.99 |
| May 1, 2025 | 32.01 |
| Apr 30, 2025 | 32.04 |
| Apr 29, 2025 | 32.06 |
| Apr 28, 2025 | 32.09 |
| Apr 25, 2025 | 32.11 |
| Apr 24, 2025 | 32.14 |
| Apr 23, 2025 | 32.16 |
| Apr 22, 2025 | 32.19 |
| Apr 21, 2025 | 32.22 |
| Apr 17, 2025 | 32.25 |
| Apr 16, 2025 | 32.28 |
| Apr 15, 2025 | 32.31 |
| Apr 14, 2025 | 32.33 |
| Apr 11, 2025 | 32.36 |
| Apr 10, 2025 | 32.39 |
| Apr 9, 2025 | 32.43 |
| Apr 8, 2025 | 32.45 |
| Apr 7, 2025 | 32.49 |
| Apr 4, 2025 | 32.52 |
| Apr 3, 2025 | 32.54 |
| Apr 2, 2025 | 32.54 |
| Apr 1, 2025 | 32.52 |
| Mar 31, 2025 | 32.50 |
| Mar 28, 2025 | 32.48 |
| Mar 27, 2025 | 32.46 |
| Mar 26, 2025 | 32.44 |
| Mar 25, 2025 | 32.42 |
| Mar 24, 2025 | 32.40 |
| Mar 21, 2025 | 32.38 |
| Mar 20, 2025 | 32.36 |
| Mar 19, 2025 | 32.35 |
| Mar 18, 2025 | 32.33 |
| Mar 17, 2025 | 32.31 |
| Mar 14, 2025 | 32.29 |
| Mar 13, 2025 | 32.28 |
| Mar 12, 2025 | 32.27 |
| Mar 11, 2025 | 32.25 |
| Mar 10, 2025 | 32.23 |
| Mar 7, 2025 | 32.19 |
| Mar 6, 2025 | 32.16 |
| Mar 5, 2025 | 32.13 |
| Mar 4, 2025 | 32.10 |
| Mar 3, 2025 | 32.07 |
| Feb 28, 2025 | 32.03 |
| Feb 27, 2025 | 31.99 |
| Feb 26, 2025 | 31.95 |
| Feb 25, 2025 | 31.92 |
| Feb 24, 2025 | 31.87 |
| Feb 21, 2025 | 31.83 |
| Feb 20, 2025 | 31.79 |
| Feb 19, 2025 | 31.75 |
| Feb 18, 2025 | 31.71 |
| Feb 14, 2025 | 31.67 |
| Feb 13, 2025 | 31.63 |
| Feb 12, 2025 | 31.60 |
| Feb 11, 2025 | 31.56 |
| Feb 10, 2025 | 31.53 |
| Feb 7, 2025 | 31.50 |
| Feb 6, 2025 | 31.47 |
| Feb 5, 2025 | 31.44 |
| Feb 4, 2025 | 31.41 |
| Feb 3, 2025 | 31.37 |
| Jan 31, 2025 | 31.33 |
| Jan 30, 2025 | 31.29 |
| Jan 29, 2025 | 31.26 |
| Jan 28, 2025 | 31.24 |
| Jan 27, 2025 | 31.21 |
| Jan 24, 2025 | 31.18 |
| Jan 23, 2025 | 31.15 |
| Jan 22, 2025 | 31.12 |
| Jan 21, 2025 | 31.09 |
| Jan 17, 2025 | 31.06 |
| Jan 16, 2025 | 31.03 |
| Jan 15, 2025 | 31.00 |
| Jan 14, 2025 | 30.98 |
| Jan 13, 2025 | 30.96 |
| Jan 10, 2025 | 30.94 |
| Jan 8, 2025 | 30.92 |
| Jan 7, 2025 | 30.90 |
| Jan 6, 2025 | 30.88 |
| Jan 3, 2025 | 30.87 |
| Jan 2, 2025 | 30.85 |
| Dec 31, 2024 | 30.82 |
| Dec 30, 2024 | 30.80 |
| Dec 27, 2024 | 30.77 |
| Dec 26, 2024 | 30.73 |
| Dec 24, 2024 | 30.68 |
| Dec 23, 2024 | 30.65 |
| Dec 20, 2024 | 30.62 |
| Dec 19, 2024 | 30.61 |
| Dec 18, 2024 | 30.60 |
| Dec 17, 2024 | 30.59 |
| Dec 16, 2024 | 30.58 |
| Dec 13, 2024 | 30.56 |
| Dec 12, 2024 | 30.54 |
| Dec 11, 2024 | 30.52 |
| Dec 10, 2024 | 30.51 |
| Dec 9, 2024 | 30.49 |
| Dec 6, 2024 | 30.47 |
| Dec 5, 2024 | 30.45 |
| Dec 4, 2024 | 30.44 |
| Dec 3, 2024 | 30.43 |
| Dec 2, 2024 | 30.41 |
| Nov 29, 2024 | 30.40 |
| Nov 27, 2024 | 30.38 |
| Nov 26, 2024 | 30.37 |
| Nov 25, 2024 | 30.37 |
| Nov 22, 2024 | 30.36 |
| Nov 21, 2024 | 30.36 |
| Nov 20, 2024 | 30.35 |
| Nov 19, 2024 | 30.35 |
| Nov 18, 2024 | 30.34 |
| Nov 15, 2024 | 30.35 |
| Nov 14, 2024 | 30.35 |
| Nov 13, 2024 | 30.36 |
| Nov 12, 2024 | 30.37 |
| Nov 11, 2024 | 30.38 |
| Nov 8, 2024 | 30.38 |
| Nov 7, 2024 | 30.38 |
| Nov 6, 2024 | 30.38 |
| Nov 5, 2024 | 30.38 |
| Nov 4, 2024 | 30.39 |
| Nov 1, 2024 | 30.40 |
| Oct 31, 2024 | 30.41 |
| Oct 30, 2024 | 30.41 |
| Oct 29, 2024 | 30.42 |
| Oct 28, 2024 | 30.42 |
| Oct 25, 2024 | 30.42 |
| Oct 24, 2024 | 30.42 |
| Oct 23, 2024 | 30.42 |
| Oct 22, 2024 | 30.42 |
| Oct 21, 2024 | 30.42 |
| Oct 18, 2024 | 30.42 |
| Oct 17, 2024 | 30.41 |
| Oct 16, 2024 | 30.42 |
| Oct 15, 2024 | 30.42 |
| Oct 14, 2024 | 30.43 |
| Oct 11, 2024 | 30.44 |
| Oct 10, 2024 | 30.45 |
| Oct 9, 2024 | 30.46 |
| Oct 8, 2024 | 30.47 |
| Oct 7, 2024 | 30.48 |
| Oct 4, 2024 | 30.49 |
| Oct 3, 2024 | 30.51 |
| Oct 2, 2024 | 30.53 |
| Oct 1, 2024 | 30.56 |
| Sep 30, 2024 | 30.58 |
| Sep 27, 2024 | 30.61 |
| Sep 26, 2024 | 30.63 |
| Sep 25, 2024 | 30.65 |
| Sep 24, 2024 | 30.67 |
| Sep 23, 2024 | 30.69 |
| Sep 20, 2024 | 30.70 |
| Sep 19, 2024 | 30.72 |
| Sep 18, 2024 | 30.73 |
| Sep 17, 2024 | 30.75 |
| Sep 16, 2024 | 30.77 |
| Sep 13, 2024 | 30.78 |
| Sep 12, 2024 | 30.80 |
| Sep 11, 2024 | 30.81 |
| Sep 10, 2024 | 30.82 |
| Sep 9, 2024 | 30.83 |
| Sep 6, 2024 | 30.84 |
| Sep 5, 2024 | 30.84 |
| Sep 4, 2024 | 30.85 |
| Sep 3, 2024 | 30.86 |
| Aug 30, 2024 | 30.87 |
| Aug 29, 2024 | 30.87 |
| Aug 28, 2024 | 30.88 |
| Aug 27, 2024 | 30.89 |
| Aug 26, 2024 | 30.90 |
| Aug 23, 2024 | 30.91 |
| Aug 22, 2024 | 30.92 |
| Aug 21, 2024 | 30.93 |
| Aug 20, 2024 | 30.95 |
| Aug 19, 2024 | 30.96 |
| Aug 16, 2024 | 30.97 |
| Aug 15, 2024 | 30.98 |
| Aug 14, 2024 | 30.99 |
| Aug 13, 2024 | 31.00 |
| Aug 12, 2024 | 31.01 |
| Aug 9, 2024 | 31.01 |
| Aug 8, 2024 | 31.02 |
| Aug 7, 2024 | 31.02 |
| Aug 6, 2024 | 31.03 |
| Aug 5, 2024 | 31.04 |
| Aug 2, 2024 | 31.06 |
| Aug 1, 2024 | 31.07 |
| Jul 31, 2024 | 31.07 |
| Jul 30, 2024 | 31.07 |
| Jul 29, 2024 | 31.06 |
| Jul 26, 2024 | 31.05 |
| Jul 25, 2024 | 31.04 |
| Jul 24, 2024 | 31.03 |
| Jul 23, 2024 | 31.03 |
| Jul 22, 2024 | 31.03 |
| Jul 19, 2024 | 31.02 |
| Jul 18, 2024 | 31.01 |
| Jul 17, 2024 | 31.01 |
| Jul 16, 2024 | 31.00 |
| Jul 15, 2024 | 30.99 |
| Jul 12, 2024 | 30.97 |
| Jul 11, 2024 | 30.96 |
| Jul 10, 2024 | 30.95 |
| Jul 9, 2024 | 30.93 |
| Jul 8, 2024 | 30.91 |
| Jul 5, 2024 | 30.88 |
| Jul 3, 2024 | 30.85 |
| Jul 2, 2024 | 30.82 |
| Jul 1, 2024 | 30.79 |
| Jun 28, 2024 | 30.77 |
| Jun 27, 2024 | 30.74 |
| Jun 26, 2024 | 30.71 |
| Jun 25, 2024 | 30.68 |
| Jun 24, 2024 | 30.65 |
| Jun 21, 2024 | 30.62 |
| Jun 20, 2024 | 30.59 |
| Jun 18, 2024 | 30.56 |
| Jun 17, 2024 | 30.53 |
| Jun 14, 2024 | 30.50 |
| Jun 13, 2024 | 30.47 |
| Jun 12, 2024 | 30.44 |
| Jun 11, 2024 | 30.41 |
| Jun 10, 2024 | 30.38 |
| Jun 7, 2024 | 30.35 |
| Jun 6, 2024 | 30.31 |
| Jun 5, 2024 | 30.28 |
| Jun 4, 2024 | 30.25 |
| Jun 3, 2024 | 30.22 |
| May 31, 2024 | 30.19 |
| May 30, 2024 | 30.16 |
| May 29, 2024 | 30.14 |
| May 28, 2024 | 30.12 |
| May 24, 2024 | 30.09 |
| May 23, 2024 | 30.06 |
| May 22, 2024 | 30.03 |
| May 21, 2024 | 30.00 |
| May 20, 2024 | 29.97 |
| May 17, 2024 | 29.95 |
| May 16, 2024 | 29.93 |
| May 15, 2024 | 29.90 |
| May 14, 2024 | 29.87 |
| May 13, 2024 | 29.85 |
| May 10, 2024 | 29.81 |
| May 9, 2024 | 29.77 |
| May 8, 2024 | 29.73 |
| May 7, 2024 | 29.70 |
| May 6, 2024 | 29.66 |
| May 3, 2024 | 29.61 |
| May 2, 2024 | 29.57 |
| May 1, 2024 | 29.52 |
| Apr 30, 2024 | 29.47 |
| Apr 29, 2024 | 29.43 |
| Apr 26, 2024 | 29.39 |
| Apr 25, 2024 | 29.35 |
| Apr 24, 2024 | 29.32 |
| Apr 23, 2024 | 29.28 |
| Apr 22, 2024 | 29.25 |
| Apr 19, 2024 | 29.22 |
| Apr 18, 2024 | 29.19 |
| Apr 17, 2024 | 29.16 |
| Apr 16, 2024 | 29.13 |
| Apr 15, 2024 | 29.11 |
| Apr 12, 2024 | 29.09 |
| Apr 11, 2024 | 29.06 |
| Apr 10, 2024 | 29.04 |
| Apr 9, 2024 | 29.01 |
| Apr 8, 2024 | 28.98 |
| Apr 5, 2024 | 28.95 |
| Apr 4, 2024 | 28.92 |
| Apr 3, 2024 | 28.89 |
| Apr 2, 2024 | 28.86 |
| Apr 1, 2024 | 28.83 |
| Mar 28, 2024 | 28.81 |
| Mar 27, 2024 | 28.77 |
| Mar 26, 2024 | 28.74 |
| Mar 25, 2024 | 28.70 |
| Mar 22, 2024 | 28.66 |
| Mar 21, 2024 | 28.62 |
| Mar 20, 2024 | 28.59 |
| Mar 19, 2024 | 28.55 |
| Mar 18, 2024 | 28.52 |
| Mar 15, 2024 | 28.48 |
| Mar 14, 2024 | 28.45 |
| Mar 13, 2024 | 28.41 |
| Mar 12, 2024 | 28.38 |
| Mar 11, 2024 | 28.35 |
| Mar 8, 2024 | 28.31 |
| Mar 7, 2024 | 28.28 |
| Mar 6, 2024 | 28.24 |
| Mar 5, 2024 | 28.21 |
| Mar 4, 2024 | 28.18 |
| Mar 1, 2024 | 28.14 |
| Feb 29, 2024 | 28.11 |
| Feb 28, 2024 | 28.08 |
| Feb 27, 2024 | 28.04 |
| Feb 26, 2024 | 28.00 |
| Feb 23, 2024 | 27.97 |
| Feb 22, 2024 | 27.95 |
| Feb 21, 2024 | 27.93 |
| Feb 20, 2024 | 27.91 |
| Feb 16, 2024 | 27.90 |
| Feb 15, 2024 | 27.89 |
| Feb 14, 2024 | 27.88 |
| Feb 13, 2024 | 27.87 |
| Feb 12, 2024 | 27.86 |
| Feb 9, 2024 | 27.86 |
| Feb 8, 2024 | 27.86 |
| Feb 7, 2024 | 27.86 |
| Feb 6, 2024 | 27.85 |
| Feb 5, 2024 | 27.85 |
| Feb 2, 2024 | 27.85 |
| Feb 1, 2024 | 27.84 |
| Jan 31, 2024 | 27.83 |
| Jan 30, 2024 | 27.82 |
| Jan 29, 2024 | 27.80 |
| Jan 26, 2024 | 27.79 |
| Jan 25, 2024 | 27.78 |
| Jan 24, 2024 | 27.78 |
| Jan 23, 2024 | 27.77 |
| Jan 22, 2024 | 27.76 |
| Jan 19, 2024 | 27.75 |
| Jan 18, 2024 | 27.74 |
| Jan 17, 2024 | 27.72 |
| Jan 16, 2024 | 27.71 |
| Jan 12, 2024 | 27.70 |
| Jan 11, 2024 | 27.69 |
| Jan 10, 2024 | 27.68 |
| Jan 9, 2024 | 27.67 |
| Jan 8, 2024 | 27.66 |
| Jan 5, 2024 | 27.64 |
| Jan 4, 2024 | 27.63 |
| Jan 3, 2024 | 27.62 |
| Jan 2, 2024 | 27.61 |
| Dec 29, 2023 | 27.62 |
| Dec 28, 2023 | 27.62 |
| Dec 27, 2023 | 27.63 |
| Dec 26, 2023 | 27.63 |
| Dec 22, 2023 | 27.62 |
| Dec 21, 2023 | 27.62 |
| Dec 20, 2023 | 27.62 |
| Dec 19, 2023 | 27.63 |
| Dec 18, 2023 | 27.63 |
| Dec 15, 2023 | 27.63 |
| Dec 14, 2023 | 27.64 |
| Dec 13, 2023 | 27.64 |
| Dec 12, 2023 | 27.64 |
| Dec 11, 2023 | 27.64 |
| Dec 8, 2023 | 27.64 |
| Dec 7, 2023 | 27.63 |
| Dec 6, 2023 | 27.64 |
| Dec 5, 2023 | 27.64 |
| Dec 4, 2023 | 27.64 |
| Dec 1, 2023 | 27.63 |
| Nov 30, 2023 | 27.63 |
| Nov 29, 2023 | 27.61 |
| Nov 28, 2023 | 27.60 |
| Nov 27, 2023 | 27.58 |
| Nov 24, 2023 | 27.57 |
| Nov 22, 2023 | 27.55 |
| Nov 21, 2023 | 27.54 |
| Nov 20, 2023 | 27.53 |
| Nov 17, 2023 | 27.52 |
| Nov 16, 2023 | 27.51 |
| Nov 15, 2023 | 27.51 |
| Nov 14, 2023 | 27.50 |
| Nov 13, 2023 | 27.48 |
| Nov 10, 2023 | 27.48 |
| Nov 9, 2023 | 27.47 |
| Nov 8, 2023 | 27.45 |
| Nov 7, 2023 | 27.43 |
| Nov 6, 2023 | 27.42 |
| Nov 3, 2023 | 27.40 |
| Nov 2, 2023 | 27.38 |
| Nov 1, 2023 | 27.36 |
| Oct 31, 2023 | 27.35 |
| Oct 30, 2023 | 27.34 |
| Oct 27, 2023 | 27.32 |
| Oct 26, 2023 | 27.32 |
| Oct 25, 2023 | 27.30 |
| Oct 24, 2023 | 27.29 |
| Oct 23, 2023 | 27.28 |
| Oct 20, 2023 | 27.26 |
| Oct 19, 2023 | 27.25 |
| Oct 18, 2023 | 27.24 |
| Oct 17, 2023 | 27.22 |
| Oct 16, 2023 | 27.20 |
| Oct 13, 2023 | 27.18 |
| Oct 12, 2023 | 27.17 |
| Oct 11, 2023 | 27.16 |
| Oct 10, 2023 | 27.14 |
| Oct 9, 2023 | 27.13 |
| Oct 6, 2023 | 27.12 |
| Oct 5, 2023 | 27.11 |
| Oct 4, 2023 | 27.11 |
| Oct 3, 2023 | 27.10 |
| Oct 2, 2023 | 27.09 |
| Sep 29, 2023 | 27.09 |
| Sep 28, 2023 | 27.07 |
| Sep 27, 2023 | 27.05 |
| Sep 26, 2023 | 27.02 |
| Sep 25, 2023 | 27.00 |
| Sep 22, 2023 | 26.97 |
| Sep 21, 2023 | 26.95 |
| Sep 20, 2023 | 26.93 |
| Sep 19, 2023 | 26.90 |
| Sep 18, 2023 | 26.87 |
| Sep 15, 2023 | 26.84 |
| Sep 14, 2023 | 26.82 |
| Sep 13, 2023 | 26.80 |
| Sep 12, 2023 | 26.77 |
| Sep 11, 2023 | 26.75 |
| Sep 8, 2023 | 26.73 |
| Sep 7, 2023 | 26.71 |
| Sep 6, 2023 | 26.69 |
| Sep 5, 2023 | 26.67 |
| Sep 1, 2023 | 26.65 |
| Aug 31, 2023 | 26.62 |
| Aug 30, 2023 | 26.59 |
| Aug 29, 2023 | 26.55 |
| Aug 28, 2023 | 26.52 |
| Aug 25, 2023 | 26.49 |
| Aug 24, 2023 | 26.46 |
| Aug 23, 2023 | 26.44 |
| Aug 22, 2023 | 26.42 |
| Aug 21, 2023 | 26.41 |
| Aug 18, 2023 | 26.39 |
| Aug 17, 2023 | 26.37 |
| Aug 16, 2023 | 26.35 |
| Aug 15, 2023 | 26.33 |
| Aug 14, 2023 | 26.31 |
| Aug 11, 2023 | 26.29 |
| Aug 10, 2023 | 26.27 |
| Aug 9, 2023 | 26.25 |
| Aug 8, 2023 | 26.21 |
| Aug 7, 2023 | 26.17 |
| Aug 4, 2023 | 26.14 |
| Aug 3, 2023 | 26.10 |
| Aug 2, 2023 | 26.07 |
| Aug 1, 2023 | 26.04 |
| Jul 31, 2023 | 26.01 |
| Jul 28, 2023 | 25.99 |
| Jul 27, 2023 | 25.97 |
| Jul 26, 2023 | 25.94 |
| Jul 25, 2023 | 25.92 |
| Jul 24, 2023 | 25.90 |
| Jul 21, 2023 | 25.87 |
| Jul 20, 2023 | 25.86 |
| Jul 19, 2023 | 25.83 |
| Jul 18, 2023 | 25.81 |
| Jul 17, 2023 | 25.78 |
| Jul 14, 2023 | 25.75 |
| Jul 13, 2023 | 25.72 |
| Jul 12, 2023 | 25.70 |
| Jul 11, 2023 | 25.67 |
| Jul 10, 2023 | 25.64 |
| Jul 7, 2023 | 25.63 |
| Jul 6, 2023 | 25.60 |
| Jul 5, 2023 | 25.57 |
| Jul 3, 2023 | 25.55 |
| Jun 30, 2023 | 25.52 |
| Jun 29, 2023 | 25.49 |
| Jun 28, 2023 | 25.47 |
| Jun 27, 2023 | 25.44 |
| Jun 26, 2023 | 25.41 |
| Jun 23, 2023 | 25.39 |
| Jun 22, 2023 | 25.36 |
| Jun 21, 2023 | 25.33 |
| Jun 20, 2023 | 25.29 |
| Jun 16, 2023 | 25.26 |
| Jun 15, 2023 | 25.24 |
| Jun 14, 2023 | 25.21 |
| Jun 13, 2023 | 25.18 |
| Jun 12, 2023 | 25.15 |
| Jun 9, 2023 | 25.12 |
| Jun 8, 2023 | 25.10 |
| Jun 7, 2023 | 25.07 |
| Jun 6, 2023 | 25.05 |
| Jun 5, 2023 | 25.02 |
| Jun 2, 2023 | 24.99 |
| Jun 1, 2023 | 24.95 |
| May 31, 2023 | 24.92 |
| May 30, 2023 | 24.89 |
| May 26, 2023 | 24.86 |
| May 25, 2023 | 24.82 |
| May 24, 2023 | 24.79 |
| May 23, 2023 | 24.76 |
| May 22, 2023 | 24.74 |
| May 19, 2023 | 24.71 |
| May 18, 2023 | 24.68 |
| May 17, 2023 | 24.66 |
| May 16, 2023 | 24.63 |
| May 15, 2023 | 24.60 |
| May 12, 2023 | 24.57 |
| May 11, 2023 | 24.54 |
| May 10, 2023 | 24.52 |
| May 9, 2023 | 24.49 |
| May 8, 2023 | 24.47 |
| May 5, 2023 | 24.44 |
| May 4, 2023 | 24.42 |
| May 3, 2023 | 24.40 |
| May 2, 2023 | 24.38 |
| May 1, 2023 | 24.36 |
| Apr 28, 2023 | 24.34 |
| Apr 27, 2023 | 24.32 |
| Apr 26, 2023 | 24.30 |
| Apr 25, 2023 | 24.28 |
| Apr 24, 2023 | 24.27 |
| Apr 21, 2023 | 24.25 |
| Apr 20, 2023 | 24.23 |
| Apr 19, 2023 | 24.22 |
| Apr 18, 2023 | 24.20 |
| Apr 17, 2023 | 24.18 |
| Apr 14, 2023 | 24.17 |
| Apr 13, 2023 | 24.15 |
| Apr 12, 2023 | 24.14 |
| Apr 11, 2023 | 24.13 |
| Apr 10, 2023 | 24.12 |
| Apr 6, 2023 | 24.11 |
| Apr 5, 2023 | 24.11 |
| Apr 4, 2023 | 24.10 |
| Apr 3, 2023 | 24.09 |
| Mar 31, 2023 | 24.08 |
| Mar 30, 2023 | 24.06 |
| Mar 29, 2023 | 24.04 |
| Mar 28, 2023 | 24.01 |
| Mar 27, 2023 | 23.99 |
| Mar 24, 2023 | 23.97 |
| Mar 23, 2023 | 23.95 |
| Mar 22, 2023 | 23.94 |
| Mar 21, 2023 | 23.92 |
| Mar 20, 2023 | 23.91 |
| Mar 17, 2023 | 23.89 |
| Mar 16, 2023 | 23.87 |
| Mar 15, 2023 | 23.85 |
| Mar 14, 2023 | 23.84 |
| Mar 13, 2023 | 23.83 |
| Mar 10, 2023 | 23.83 |
| Mar 9, 2023 | 23.82 |
| Mar 8, 2023 | 23.80 |
| Mar 7, 2023 | 23.79 |
| Mar 6, 2023 | 23.76 |
| Mar 3, 2023 | 23.72 |
| Mar 2, 2023 | 23.70 |
| Mar 1, 2023 | 23.67 |
| Feb 28, 2023 | 23.65 |
| Feb 27, 2023 | 23.64 |
| Feb 24, 2023 | 23.61 |
| Feb 23, 2023 | 23.59 |
| Feb 22, 2023 | 23.57 |
| Feb 21, 2023 | 23.56 |
| Feb 17, 2023 | 23.55 |
| Feb 16, 2023 | 23.54 |
| Feb 15, 2023 | 23.54 |
| Feb 14, 2023 | 23.53 |
| Feb 13, 2023 | 23.53 |
| Feb 10, 2023 | 23.52 |
| Feb 9, 2023 | 23.53 |
| Feb 8, 2023 | 23.54 |
| Feb 7, 2023 | 23.54 |
| Feb 6, 2023 | 23.54 |
| Feb 3, 2023 | 23.54 |
| Feb 2, 2023 | 23.54 |
| Feb 1, 2023 | 23.54 |
| Jan 31, 2023 | 23.54 |
| Jan 30, 2023 | 23.54 |
| Jan 27, 2023 | 23.53 |
| Jan 26, 2023 | 23.53 |
| Jan 25, 2023 | 23.53 |
| Jan 24, 2023 | 23.53 |
| Jan 23, 2023 | 23.53 |
| Jan 20, 2023 | 23.53 |
| Jan 19, 2023 | 23.54 |
| Jan 18, 2023 | 23.55 |
| Jan 17, 2023 | 23.56 |
| Jan 13, 2023 | 23.56 |
| Jan 12, 2023 | 23.57 |
| Jan 11, 2023 | 23.57 |
| Jan 10, 2023 | 23.59 |
| Jan 9, 2023 | 23.60 |
| Jan 6, 2023 | 23.62 |
| Jan 5, 2023 | 23.65 |
| Jan 4, 2023 | 23.68 |
| Jan 3, 2023 | 23.70 |
| Dec 30, 2022 | 23.72 |
| Dec 29, 2022 | 23.73 |
| Dec 28, 2022 | 23.75 |
| Dec 27, 2022 | 23.77 |
| Dec 23, 2022 | 23.78 |
| Dec 22, 2022 | 23.79 |
| Dec 21, 2022 | 23.81 |
| Dec 20, 2022 | 23.82 |
| Dec 19, 2022 | 23.83 |
| Dec 16, 2022 | 23.84 |
| Dec 15, 2022 | 23.85 |
| Dec 14, 2022 | 23.85 |
| Dec 13, 2022 | 23.85 |
| Dec 12, 2022 | 23.84 |
| Dec 9, 2022 | 23.84 |
| Dec 8, 2022 | 23.84 |
| Dec 7, 2022 | 23.84 |
| Dec 6, 2022 | 23.84 |
| Dec 5, 2022 | 23.83 |
| Dec 2, 2022 | 23.83 |
| Dec 1, 2022 | 23.82 |
| Nov 30, 2022 | 23.82 |
| Nov 29, 2022 | 23.80 |
| Nov 28, 2022 | 23.79 |
| Nov 25, 2022 | 23.78 |
| Nov 23, 2022 | 23.76 |
| Nov 22, 2022 | 23.75 |
| Nov 21, 2022 | 23.76 |
| Nov 18, 2022 | 23.75 |
| Nov 17, 2022 | 23.75 |
| Nov 16, 2022 | 23.75 |
| Nov 15, 2022 | 23.75 |
| Nov 14, 2022 | 23.75 |
| Nov 11, 2022 | 23.74 |
| Nov 10, 2022 | 23.74 |
| Nov 9, 2022 | 23.75 |
| Nov 8, 2022 | 23.76 |
| Nov 7, 2022 | 23.77 |
| Nov 4, 2022 | 23.78 |
| Nov 3, 2022 | 23.79 |
| Nov 2, 2022 | 23.80 |
| Nov 1, 2022 | 23.82 |
| Oct 31, 2022 | 23.84 |
| Oct 28, 2022 | 23.85 |
| Oct 27, 2022 | 23.86 |
| Oct 26, 2022 | 23.88 |
| Oct 25, 2022 | 23.89 |
| Oct 24, 2022 | 23.91 |
| Oct 21, 2022 | 23.92 |
| Oct 20, 2022 | 23.94 |
| Oct 19, 2022 | 23.96 |
| Oct 18, 2022 | 23.98 |
| Oct 17, 2022 | 23.98 |
| Oct 14, 2022 | 24.00 |
| Oct 13, 2022 | 24.01 |
| Oct 12, 2022 | 24.02 |
| Oct 11, 2022 | 24.04 |
| Oct 10, 2022 | 24.06 |
| Oct 7, 2022 | 24.08 |
| Oct 6, 2022 | 24.11 |
| Oct 5, 2022 | 24.13 |
| Oct 4, 2022 | 24.15 |
| Oct 3, 2022 | 24.15 |
| Sep 30, 2022 | 24.16 |
| Sep 29, 2022 | 24.18 |
| Sep 28, 2022 | 24.22 |
| Sep 27, 2022 | 24.24 |
| Sep 26, 2022 | 24.28 |
| Sep 23, 2022 | 24.30 |
| Sep 22, 2022 | 24.33 |
| Sep 21, 2022 | 24.37 |
| Sep 20, 2022 | 24.40 |
| Sep 19, 2022 | 24.42 |
| Sep 16, 2022 | 24.44 |
| Sep 15, 2022 | 24.47 |
| Sep 14, 2022 | 24.50 |
| Sep 13, 2022 | 24.53 |
| Sep 12, 2022 | 24.57 |
| Sep 9, 2022 | 24.60 |
| Sep 8, 2022 | 24.63 |
| Sep 7, 2022 | 24.65 |
| Sep 6, 2022 | 24.69 |
| Sep 2, 2022 | 24.74 |
| Sep 1, 2022 | 24.78 |
| Aug 31, 2022 | 24.83 |
| Aug 30, 2022 | 24.88 |
| Aug 29, 2022 | 24.93 |
| Aug 26, 2022 | 24.98 |
| Aug 25, 2022 | 25.03 |
| Aug 24, 2022 | 25.08 |
| Aug 23, 2022 | 25.11 |
| Aug 22, 2022 | 25.15 |
| Aug 19, 2022 | 25.20 |
| Aug 18, 2022 | 25.25 |
| Aug 17, 2022 | 25.28 |
| Aug 16, 2022 | 25.33 |
| Aug 15, 2022 | 25.36 |
| Aug 12, 2022 | 25.40 |
| Aug 11, 2022 | 25.43 |
| Aug 10, 2022 | 25.47 |
| Aug 9, 2022 | 25.52 |
| Aug 8, 2022 | 25.56 |
| Aug 5, 2022 | 25.60 |
| Aug 4, 2022 | 25.65 |
| Aug 3, 2022 | 25.69 |
| Aug 2, 2022 | 25.73 |
| Aug 1, 2022 | 25.78 |
| Jul 29, 2022 | 25.82 |
| Jul 28, 2022 | 25.87 |
| Jul 27, 2022 | 25.94 |
| Jul 26, 2022 | 25.99 |
| Jul 25, 2022 | 26.04 |
| Jul 22, 2022 | 26.10 |
| Jul 21, 2022 | 26.16 |
| Jul 20, 2022 | 26.21 |
| Jul 19, 2022 | 26.27 |
| Jul 18, 2022 | 26.33 |
| Jul 15, 2022 | 26.39 |
| Jul 14, 2022 | 26.45 |
| Jul 13, 2022 | 26.51 |
| Jul 12, 2022 | 26.58 |
| Jul 11, 2022 | 26.65 |
| Jul 8, 2022 | 26.72 |
| Jul 7, 2022 | 26.78 |
| Jul 6, 2022 | 26.85 |
| Jul 5, 2022 | 26.93 |
| Jul 1, 2022 | 26.99 |
| Jun 30, 2022 | 27.04 |
| Jun 29, 2022 | 27.09 |
| Jun 28, 2022 | 27.15 |
| Jun 27, 2022 | 27.21 |
| Jun 24, 2022 | 27.27 |
| Jun 23, 2022 | 27.32 |
| Jun 22, 2022 | 27.38 |
| Jun 21, 2022 | 27.43 |
| Jun 17, 2022 | 27.48 |
| Jun 16, 2022 | 27.52 |
| Jun 15, 2022 | 27.58 |
| Jun 14, 2022 | 27.64 |
| Jun 13, 2022 | 27.70 |
| Jun 10, 2022 | 27.75 |
| Jun 9, 2022 | 27.80 |
| Jun 8, 2022 | 27.85 |
| Jun 7, 2022 | 27.91 |
| Jun 6, 2022 | 27.96 |
| Jun 3, 2022 | 28.03 |
| Jun 2, 2022 | 28.08 |
| Jun 1, 2022 | 28.13 |
| May 31, 2022 | 28.18 |
| May 27, 2022 | 28.24 |
| May 26, 2022 | 28.30 |
| May 25, 2022 | 28.36 |
| May 24, 2022 | 28.45 |
| May 23, 2022 | 28.54 |
| May 20, 2022 | 28.63 |
| May 19, 2022 | 28.74 |
| May 18, 2022 | 28.85 |
| May 17, 2022 | 28.98 |
| May 16, 2022 | 29.07 |
| May 13, 2022 | 29.15 |
| May 12, 2022 | 29.25 |
| May 11, 2022 | 29.33 |
| May 10, 2022 | 29.42 |
| May 9, 2022 | 29.50 |
| May 6, 2022 | 29.59 |
| May 5, 2022 | 29.68 |
| May 4, 2022 | 29.75 |
| May 3, 2022 | 29.82 |
| May 2, 2022 | 29.89 |
| Apr 29, 2022 | 29.95 |
| Apr 28, 2022 | 29.99 |
| Apr 27, 2022 | 30.05 |
| Apr 26, 2022 | 30.10 |
| Apr 25, 2022 | 30.14 |
| Apr 22, 2022 | 30.18 |
| Apr 21, 2022 | 30.21 |
| Apr 20, 2022 | 30.25 |
| Apr 19, 2022 | 30.28 |
| Apr 18, 2022 | 30.31 |
| Apr 14, 2022 | 30.35 |
| Apr 13, 2022 | 30.40 |
| Apr 12, 2022 | 30.45 |
| Apr 11, 2022 | 30.49 |
| Apr 8, 2022 | 30.52 |
| Apr 7, 2022 | 30.55 |
| Apr 6, 2022 | 30.59 |
| Apr 5, 2022 | 30.64 |
| Apr 4, 2022 | 30.67 |
| Apr 1, 2022 | 30.69 |
| Mar 31, 2022 | 30.70 |
| Mar 30, 2022 | 30.72 |
| Mar 29, 2022 | 30.74 |
| Mar 28, 2022 | 30.74 |
| Mar 25, 2022 | 30.75 |
| Mar 24, 2022 | 30.75 |
| Mar 23, 2022 | 30.76 |
| Mar 22, 2022 | 30.75 |