Bioventus (BVS) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Bioventus | 535.01 Mn | 544.52 Mn | 90.77 Mn | 9.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.69 |
| May 29, 2026 | 9.71 |
| May 28, 2026 | 9.72 |
| May 27, 2026 | 9.72 |
| May 26, 2026 | 9.72 |
| May 22, 2026 | 9.71 |
| May 21, 2026 | 9.70 |
| May 20, 2026 | 9.69 |
| May 19, 2026 | 9.65 |
| May 18, 2026 | 9.61 |
| May 15, 2026 | 9.56 |
| May 14, 2026 | 9.53 |
| May 13, 2026 | 9.49 |
| May 12, 2026 | 9.46 |
| May 11, 2026 | 9.43 |
| May 8, 2026 | 9.40 |
| May 7, 2026 | 9.37 |
| May 6, 2026 | 9.33 |
| May 5, 2026 | 9.29 |
| May 4, 2026 | 9.24 |
| May 1, 2026 | 9.21 |
| Apr 30, 2026 | 9.18 |
| Apr 29, 2026 | 9.15 |
| Apr 28, 2026 | 9.13 |
| Apr 27, 2026 | 9.10 |
| Apr 24, 2026 | 9.06 |
| Apr 23, 2026 | 9.02 |
| Apr 22, 2026 | 8.98 |
| Apr 21, 2026 | 8.96 |
| Apr 20, 2026 | 8.94 |
| Apr 17, 2026 | 8.90 |
| Apr 16, 2026 | 8.85 |
| Apr 15, 2026 | 8.80 |
| Apr 14, 2026 | 8.76 |
| Apr 13, 2026 | 8.72 |
| Apr 10, 2026 | 8.68 |
| Apr 9, 2026 | 8.66 |
| Apr 8, 2026 | 8.64 |
| Apr 7, 2026 | 8.61 |
| Apr 6, 2026 | 8.59 |
| Apr 2, 2026 | 8.58 |
| Apr 1, 2026 | 8.56 |
| Mar 31, 2026 | 8.53 |
| Mar 30, 2026 | 8.50 |
| Mar 27, 2026 | 8.48 |
| Mar 26, 2026 | 8.46 |
| Mar 25, 2026 | 8.43 |
| Mar 24, 2026 | 8.40 |
| Mar 23, 2026 | 8.38 |
| Mar 20, 2026 | 8.36 |
| Mar 19, 2026 | 8.34 |
| Mar 18, 2026 | 8.31 |
| Mar 17, 2026 | 8.28 |
| Mar 16, 2026 | 8.25 |
| Mar 13, 2026 | 8.22 |
| Mar 12, 2026 | 8.20 |
| Mar 11, 2026 | 8.18 |
| Mar 10, 2026 | 8.15 |
| Mar 9, 2026 | 8.12 |
| Mar 6, 2026 | 8.10 |
| Mar 5, 2026 | 8.08 |
| Mar 4, 2026 | 8.04 |
| Mar 3, 2026 | 8.03 |
| Mar 2, 2026 | 8.01 |
| Feb 27, 2026 | 7.98 |
| Feb 26, 2026 | 7.96 |
| Feb 25, 2026 | 7.93 |
| Feb 24, 2026 | 7.91 |
| Feb 23, 2026 | 7.88 |
| Feb 20, 2026 | 7.85 |
| Feb 19, 2026 | 7.82 |
| Feb 18, 2026 | 7.79 |
| Feb 17, 2026 | 7.78 |
| Feb 13, 2026 | 7.76 |
| Feb 12, 2026 | 7.75 |
| Feb 11, 2026 | 7.74 |
| Feb 10, 2026 | 7.73 |
| Feb 9, 2026 | 7.72 |
| Feb 6, 2026 | 7.70 |
| Feb 5, 2026 | 7.68 |
| Feb 4, 2026 | 7.66 |
| Feb 3, 2026 | 7.63 |
| Feb 2, 2026 | 7.60 |
| Jan 30, 2026 | 7.58 |
| Jan 29, 2026 | 7.56 |
| Jan 28, 2026 | 7.55 |
| Jan 27, 2026 | 7.55 |
| Jan 26, 2026 | 7.54 |
| Jan 23, 2026 | 7.54 |
| Jan 22, 2026 | 7.53 |
| Jan 21, 2026 | 7.51 |
| Jan 20, 2026 | 7.50 |
| Jan 16, 2026 | 7.50 |
| Jan 15, 2026 | 7.49 |
| Jan 14, 2026 | 7.46 |
| Jan 13, 2026 | 7.44 |
| Jan 12, 2026 | 7.42 |
| Jan 9, 2026 | 7.40 |
| Jan 8, 2026 | 7.38 |
| Jan 7, 2026 | 7.35 |
| Jan 6, 2026 | 7.34 |
| Jan 5, 2026 | 7.32 |
| Jan 2, 2026 | 7.31 |
| Dec 31, 2025 | 7.31 |
| Dec 30, 2025 | 7.30 |
| Dec 29, 2025 | 7.29 |
| Dec 26, 2025 | 7.27 |
| Dec 24, 2025 | 7.26 |
| Dec 23, 2025 | 7.25 |
| Dec 22, 2025 | 7.23 |
| Dec 19, 2025 | 7.21 |
| Dec 18, 2025 | 7.19 |
| Dec 17, 2025 | 7.17 |
| Dec 16, 2025 | 7.15 |
| Dec 15, 2025 | 7.14 |
| Dec 12, 2025 | 7.13 |
| Dec 11, 2025 | 7.11 |
| Dec 10, 2025 | 7.10 |
| Dec 9, 2025 | 7.08 |
| Dec 8, 2025 | 7.07 |
| Dec 5, 2025 | 7.06 |
| Dec 4, 2025 | 7.05 |
| Dec 3, 2025 | 7.04 |
| Dec 2, 2025 | 7.02 |
| Dec 1, 2025 | 7.01 |
| Nov 28, 2025 | 7.00 |
| Nov 26, 2025 | 6.99 |
| Nov 25, 2025 | 6.98 |
| Nov 24, 2025 | 6.96 |
| Nov 21, 2025 | 6.95 |
| Nov 20, 2025 | 6.95 |
| Nov 19, 2025 | 6.97 |
| Nov 18, 2025 | 6.97 |
| Nov 17, 2025 | 6.98 |
| Nov 14, 2025 | 6.98 |
| Nov 13, 2025 | 6.98 |
| Nov 12, 2025 | 6.97 |
| Nov 11, 2025 | 6.96 |
| Nov 10, 2025 | 6.95 |
| Nov 7, 2025 | 6.94 |
| Nov 6, 2025 | 6.94 |
| Nov 5, 2025 | 6.94 |
| Nov 4, 2025 | 6.94 |
| Nov 3, 2025 | 6.94 |
| Oct 31, 2025 | 6.96 |
| Oct 30, 2025 | 6.97 |
| Oct 29, 2025 | 6.98 |
| Oct 28, 2025 | 6.99 |
| Oct 27, 2025 | 6.99 |
| Oct 24, 2025 | 7.01 |
| Oct 23, 2025 | 7.01 |
| Oct 22, 2025 | 7.03 |
| Oct 21, 2025 | 7.03 |
| Oct 20, 2025 | 7.03 |
| Oct 17, 2025 | 7.02 |
| Oct 16, 2025 | 7.03 |
| Oct 15, 2025 | 7.04 |
| Oct 14, 2025 | 7.02 |
| Oct 13, 2025 | 7.02 |
| Oct 10, 2025 | 7.01 |
| Oct 9, 2025 | 7.01 |
| Oct 8, 2025 | 7.01 |
| Oct 7, 2025 | 7.00 |
| Oct 6, 2025 | 7.00 |
| Oct 3, 2025 | 7.00 |
| Oct 2, 2025 | 6.98 |
| Oct 1, 2025 | 6.98 |
| Sep 30, 2025 | 6.97 |
| Sep 29, 2025 | 6.97 |
| Sep 26, 2025 | 6.96 |
| Sep 25, 2025 | 6.95 |
| Sep 24, 2025 | 6.95 |
| Sep 23, 2025 | 6.95 |
| Sep 22, 2025 | 6.94 |
| Sep 19, 2025 | 6.94 |
| Sep 18, 2025 | 6.95 |
| Sep 17, 2025 | 6.96 |
| Sep 16, 2025 | 6.96 |
| Sep 15, 2025 | 6.96 |
| Sep 12, 2025 | 6.96 |
| Sep 11, 2025 | 6.95 |
| Sep 10, 2025 | 6.94 |
| Sep 9, 2025 | 6.93 |
| Sep 8, 2025 | 6.92 |
| Sep 5, 2025 | 6.91 |
| Sep 4, 2025 | 6.90 |
| Sep 3, 2025 | 6.90 |
| Sep 2, 2025 | 6.89 |
| Aug 29, 2025 | 6.87 |
| Aug 28, 2025 | 6.85 |
| Aug 27, 2025 | 6.84 |
| Aug 26, 2025 | 6.82 |
| Aug 25, 2025 | 6.80 |
| Aug 22, 2025 | 6.79 |
| Aug 21, 2025 | 6.77 |
| Aug 20, 2025 | 6.77 |
| Aug 19, 2025 | 6.76 |
| Aug 18, 2025 | 6.74 |
| Aug 15, 2025 | 6.73 |
| Aug 14, 2025 | 6.71 |
| Aug 13, 2025 | 6.70 |
| Aug 12, 2025 | 6.68 |
| Aug 11, 2025 | 6.66 |
| Aug 8, 2025 | 6.65 |
| Aug 7, 2025 | 6.65 |
| Aug 6, 2025 | 6.64 |
| Aug 5, 2025 | 6.62 |
| Aug 4, 2025 | 6.63 |
| Aug 1, 2025 | 6.63 |
| Jul 31, 2025 | 6.65 |
| Jul 30, 2025 | 6.66 |
| Jul 29, 2025 | 6.66 |
| Jul 28, 2025 | 6.66 |
| Jul 25, 2025 | 6.66 |
| Jul 24, 2025 | 6.66 |
| Jul 23, 2025 | 6.67 |
| Jul 22, 2025 | 6.67 |
| Jul 21, 2025 | 6.68 |
| Jul 18, 2025 | 6.68 |
| Jul 17, 2025 | 6.68 |
| Jul 16, 2025 | 6.69 |
| Jul 15, 2025 | 6.71 |
| Jul 14, 2025 | 6.72 |
| Jul 11, 2025 | 6.73 |
| Jul 10, 2025 | 6.74 |
| Jul 9, 2025 | 6.74 |
| Jul 8, 2025 | 6.75 |
| Jul 7, 2025 | 6.76 |
| Jul 3, 2025 | 6.78 |
| Jul 2, 2025 | 6.79 |
| Jul 1, 2025 | 6.80 |
| Jun 30, 2025 | 6.82 |
| Jun 27, 2025 | 6.84 |
| Jun 26, 2025 | 6.86 |
| Jun 25, 2025 | 6.89 |
| Jun 24, 2025 | 6.90 |
| Jun 23, 2025 | 6.92 |
| Jun 20, 2025 | 6.95 |
| Jun 18, 2025 | 6.97 |
| Jun 17, 2025 | 7.01 |
| Jun 16, 2025 | 7.05 |
| Jun 13, 2025 | 7.10 |
| Jun 12, 2025 | 7.15 |
| Jun 11, 2025 | 7.21 |
| Jun 10, 2025 | 7.26 |
| Jun 9, 2025 | 7.30 |
| Jun 6, 2025 | 7.35 |
| Jun 5, 2025 | 7.40 |
| Jun 4, 2025 | 7.45 |
| Jun 3, 2025 | 7.52 |
| Jun 2, 2025 | 7.58 |
| May 30, 2025 | 7.64 |
| May 29, 2025 | 7.71 |
| May 28, 2025 | 7.77 |
| May 27, 2025 | 7.84 |
| May 23, 2025 | 7.90 |
| May 22, 2025 | 7.96 |
| May 21, 2025 | 8.03 |
| May 20, 2025 | 8.12 |
| May 19, 2025 | 8.15 |
| May 16, 2025 | 8.20 |
| May 15, 2025 | 8.25 |
| May 14, 2025 | 8.33 |
| May 13, 2025 | 8.40 |
| May 12, 2025 | 8.47 |
| May 9, 2025 | 8.54 |
| May 8, 2025 | 8.60 |
| May 7, 2025 | 8.67 |
| May 6, 2025 | 8.74 |
| May 5, 2025 | 8.82 |
| May 2, 2025 | 8.88 |
| May 1, 2025 | 8.93 |
| Apr 30, 2025 | 8.99 |
| Apr 29, 2025 | 9.05 |
| Apr 28, 2025 | 9.11 |
| Apr 25, 2025 | 9.17 |
| Apr 24, 2025 | 9.22 |
| Apr 23, 2025 | 9.28 |
| Apr 22, 2025 | 9.34 |
| Apr 21, 2025 | 9.40 |
| Apr 17, 2025 | 9.47 |
| Apr 16, 2025 | 9.53 |
| Apr 15, 2025 | 9.60 |
| Apr 14, 2025 | 9.65 |
| Apr 11, 2025 | 9.71 |
| Apr 10, 2025 | 9.77 |
| Apr 9, 2025 | 9.83 |
| Apr 8, 2025 | 9.88 |
| Apr 7, 2025 | 9.93 |
| Apr 4, 2025 | 9.96 |
| Apr 3, 2025 | 10.00 |
| Apr 2, 2025 | 10.02 |
| Apr 1, 2025 | 10.03 |
| Mar 31, 2025 | 10.04 |
| Mar 28, 2025 | 10.06 |
| Mar 27, 2025 | 10.08 |
| Mar 26, 2025 | 10.07 |
| Mar 25, 2025 | 10.07 |
| Mar 24, 2025 | 10.07 |
| Mar 21, 2025 | 10.07 |
| Mar 20, 2025 | 10.06 |
| Mar 19, 2025 | 10.07 |
| Mar 18, 2025 | 10.08 |
| Mar 17, 2025 | 10.10 |
| Mar 14, 2025 | 10.11 |
| Mar 13, 2025 | 10.13 |
| Mar 12, 2025 | 10.15 |
| Mar 11, 2025 | 10.17 |
| Mar 10, 2025 | 10.17 |
| Mar 7, 2025 | 10.21 |
| Mar 6, 2025 | 10.23 |
| Mar 5, 2025 | 10.26 |
| Mar 4, 2025 | 10.26 |
| Mar 3, 2025 | 10.29 |
| Feb 28, 2025 | 10.31 |
| Feb 27, 2025 | 10.32 |
| Feb 26, 2025 | 10.35 |
| Feb 25, 2025 | 10.38 |
| Feb 24, 2025 | 10.40 |
| Feb 21, 2025 | 10.43 |
| Feb 20, 2025 | 10.46 |
| Feb 19, 2025 | 10.49 |
| Feb 18, 2025 | 10.51 |
| Feb 14, 2025 | 10.54 |
| Feb 13, 2025 | 10.57 |
| Feb 12, 2025 | 10.61 |
| Feb 11, 2025 | 10.65 |
| Feb 10, 2025 | 10.68 |
| Feb 7, 2025 | 10.70 |
| Feb 6, 2025 | 10.72 |
| Feb 5, 2025 | 10.73 |
| Feb 4, 2025 | 10.74 |
| Feb 3, 2025 | 10.75 |
| Jan 31, 2025 | 10.77 |
| Jan 30, 2025 | 10.78 |
| Jan 29, 2025 | 10.79 |
| Jan 28, 2025 | 10.80 |
| Jan 27, 2025 | 10.83 |
| Jan 24, 2025 | 10.88 |
| Jan 23, 2025 | 10.92 |
| Jan 22, 2025 | 10.94 |
| Jan 21, 2025 | 10.96 |
| Jan 17, 2025 | 10.99 |
| Jan 16, 2025 | 11.06 |
| Jan 15, 2025 | 11.13 |
| Jan 14, 2025 | 11.21 |
| Jan 13, 2025 | 11.30 |
| Jan 10, 2025 | 11.39 |
| Jan 8, 2025 | 11.46 |
| Jan 7, 2025 | 11.53 |
| Jan 6, 2025 | 11.61 |
| Jan 3, 2025 | 11.68 |
| Jan 2, 2025 | 11.73 |
| Dec 31, 2024 | 11.77 |
| Dec 30, 2024 | 11.82 |
| Dec 27, 2024 | 11.86 |
| Dec 26, 2024 | 11.91 |
| Dec 24, 2024 | 11.94 |
| Dec 23, 2024 | 11.98 |
| Dec 20, 2024 | 12.01 |
| Dec 19, 2024 | 12.02 |
| Dec 18, 2024 | 12.04 |
| Dec 17, 2024 | 12.06 |
| Dec 16, 2024 | 12.06 |
| Dec 13, 2024 | 12.07 |
| Dec 12, 2024 | 12.09 |
| Dec 11, 2024 | 12.10 |
| Dec 10, 2024 | 12.10 |
| Dec 9, 2024 | 12.11 |
| Dec 6, 2024 | 12.12 |
| Dec 5, 2024 | 12.11 |
| Dec 4, 2024 | 12.11 |
| Dec 3, 2024 | 12.12 |
| Dec 2, 2024 | 12.11 |
| Nov 29, 2024 | 12.10 |
| Nov 27, 2024 | 12.09 |
| Nov 26, 2024 | 12.08 |
| Nov 25, 2024 | 12.06 |
| Nov 22, 2024 | 12.05 |
| Nov 21, 2024 | 12.04 |
| Nov 20, 2024 | 12.03 |
| Nov 19, 2024 | 12.01 |
| Nov 18, 2024 | 11.98 |
| Nov 15, 2024 | 11.97 |
| Nov 14, 2024 | 11.93 |
| Nov 13, 2024 | 11.90 |
| Nov 12, 2024 | 11.87 |
| Nov 11, 2024 | 11.84 |
| Nov 8, 2024 | 11.79 |
| Nov 7, 2024 | 11.75 |
| Nov 6, 2024 | 11.72 |
| Nov 5, 2024 | 11.69 |
| Nov 4, 2024 | 11.66 |
| Nov 1, 2024 | 11.58 |
| Oct 31, 2024 | 11.51 |
| Oct 30, 2024 | 11.42 |
| Oct 29, 2024 | 11.31 |
| Oct 28, 2024 | 11.20 |
| Oct 25, 2024 | 11.12 |
| Oct 24, 2024 | 11.02 |
| Oct 23, 2024 | 10.91 |
| Oct 22, 2024 | 10.80 |
| Oct 21, 2024 | 10.69 |
| Oct 18, 2024 | 10.59 |
| Oct 17, 2024 | 10.48 |
| Oct 16, 2024 | 10.38 |
| Oct 15, 2024 | 10.29 |
| Oct 14, 2024 | 10.16 |
| Oct 11, 2024 | 10.04 |
| Oct 10, 2024 | 9.93 |
| Oct 9, 2024 | 9.85 |
| Oct 8, 2024 | 9.77 |
| Oct 7, 2024 | 9.68 |
| Oct 4, 2024 | 9.61 |
| Oct 3, 2024 | 9.52 |
| Oct 2, 2024 | 9.44 |
| Oct 1, 2024 | 9.35 |
| Sep 30, 2024 | 9.26 |
| Sep 27, 2024 | 9.17 |
| Sep 26, 2024 | 9.08 |
| Sep 25, 2024 | 9.00 |
| Sep 24, 2024 | 8.91 |
| Sep 23, 2024 | 8.82 |
| Sep 20, 2024 | 8.72 |
| Sep 19, 2024 | 8.62 |
| Sep 18, 2024 | 8.51 |
| Sep 17, 2024 | 8.40 |
| Sep 16, 2024 | 8.29 |
| Sep 13, 2024 | 8.19 |
| Sep 12, 2024 | 8.08 |
| Sep 11, 2024 | 7.98 |
| Sep 10, 2024 | 7.88 |
| Sep 9, 2024 | 7.79 |
| Sep 6, 2024 | 7.70 |
| Sep 5, 2024 | 7.62 |
| Sep 4, 2024 | 7.53 |
| Sep 3, 2024 | 7.45 |
| Aug 30, 2024 | 7.37 |
| Aug 29, 2024 | 7.28 |
| Aug 28, 2024 | 7.20 |
| Aug 27, 2024 | 7.12 |
| Aug 26, 2024 | 7.06 |
| Aug 23, 2024 | 6.99 |
| Aug 22, 2024 | 6.92 |
| Aug 21, 2024 | 6.86 |
| Aug 20, 2024 | 6.80 |
| Aug 19, 2024 | 6.77 |
| Aug 16, 2024 | 6.74 |
| Aug 15, 2024 | 6.71 |
| Aug 14, 2024 | 6.68 |
| Aug 13, 2024 | 6.65 |
| Aug 12, 2024 | 6.63 |
| Aug 9, 2024 | 6.61 |
| Aug 8, 2024 | 6.59 |
| Aug 7, 2024 | 6.58 |
| Aug 6, 2024 | 6.56 |
| Aug 5, 2024 | 6.52 |
| Aug 2, 2024 | 6.52 |
| Aug 1, 2024 | 6.51 |
| Jul 31, 2024 | 6.50 |
| Jul 30, 2024 | 6.49 |
| Jul 29, 2024 | 6.47 |
| Jul 26, 2024 | 6.45 |
| Jul 25, 2024 | 6.42 |
| Jul 24, 2024 | 6.39 |
| Jul 23, 2024 | 6.35 |
| Jul 22, 2024 | 6.31 |
| Jul 19, 2024 | 6.26 |
| Jul 18, 2024 | 6.22 |
| Jul 17, 2024 | 6.16 |
| Jul 16, 2024 | 6.09 |
| Jul 15, 2024 | 6.03 |
| Jul 12, 2024 | 5.97 |
| Jul 11, 2024 | 5.92 |
| Jul 10, 2024 | 5.87 |
| Jul 9, 2024 | 5.83 |
| Jul 8, 2024 | 5.78 |
| Jul 5, 2024 | 5.75 |
| Jul 3, 2024 | 5.72 |
| Jul 2, 2024 | 5.68 |
| Jul 1, 2024 | 5.66 |
| Jun 28, 2024 | 5.63 |
| Jun 27, 2024 | 5.61 |
| Jun 26, 2024 | 5.59 |
| Jun 25, 2024 | 5.57 |
| Jun 24, 2024 | 5.55 |
| Jun 21, 2024 | 5.54 |
| Jun 20, 2024 | 5.52 |
| Jun 18, 2024 | 5.51 |
| Jun 17, 2024 | 5.50 |
| Jun 14, 2024 | 5.48 |
| Jun 13, 2024 | 5.46 |
| Jun 12, 2024 | 5.42 |
| Jun 11, 2024 | 5.39 |
| Jun 10, 2024 | 5.36 |
| Jun 7, 2024 | 5.34 |
| Jun 6, 2024 | 5.32 |
| Jun 5, 2024 | 5.28 |
| Jun 4, 2024 | 5.25 |
| Jun 3, 2024 | 5.22 |
| May 31, 2024 | 5.20 |
| May 30, 2024 | 5.18 |
| May 29, 2024 | 5.15 |
| May 28, 2024 | 5.12 |
| May 24, 2024 | 5.09 |
| May 23, 2024 | 5.07 |
| May 22, 2024 | 5.05 |
| May 21, 2024 | 5.04 |
| May 20, 2024 | 5.02 |
| May 17, 2024 | 5.00 |
| May 16, 2024 | 4.99 |
| May 15, 2024 | 4.96 |
| May 14, 2024 | 4.93 |
| May 13, 2024 | 4.91 |
| May 10, 2024 | 4.89 |
| May 9, 2024 | 4.88 |
| May 8, 2024 | 4.86 |
| May 7, 2024 | 4.86 |
| May 6, 2024 | 4.86 |
| May 3, 2024 | 4.87 |
| May 2, 2024 | 4.88 |
| May 1, 2024 | 4.89 |
| Apr 30, 2024 | 4.90 |
| Apr 29, 2024 | 4.91 |
| Apr 26, 2024 | 4.92 |
| Apr 25, 2024 | 4.93 |
| Apr 24, 2024 | 4.94 |
| Apr 23, 2024 | 4.95 |
| Apr 22, 2024 | 4.95 |
| Apr 19, 2024 | 4.95 |
| Apr 18, 2024 | 4.95 |
| Apr 17, 2024 | 4.95 |
| Apr 16, 2024 | 4.94 |
| Apr 15, 2024 | 4.94 |
| Apr 12, 2024 | 4.94 |
| Apr 11, 2024 | 4.94 |
| Apr 10, 2024 | 4.93 |
| Apr 9, 2024 | 4.93 |
| Apr 8, 2024 | 4.92 |
| Apr 5, 2024 | 4.90 |
| Apr 4, 2024 | 4.89 |
| Apr 3, 2024 | 4.88 |
| Apr 2, 2024 | 4.88 |
| Apr 1, 2024 | 4.87 |
| Mar 28, 2024 | 4.86 |
| Mar 27, 2024 | 4.86 |
| Mar 26, 2024 | 4.85 |
| Mar 25, 2024 | 4.85 |
| Mar 22, 2024 | 4.84 |
| Mar 21, 2024 | 4.83 |
| Mar 20, 2024 | 4.82 |
| Mar 19, 2024 | 4.81 |
| Mar 18, 2024 | 4.80 |
| Mar 15, 2024 | 4.79 |
| Mar 14, 2024 | 4.79 |
| Mar 13, 2024 | 4.79 |
| Mar 12, 2024 | 4.79 |
| Mar 11, 2024 | 4.78 |
| Mar 8, 2024 | 4.78 |
| Mar 7, 2024 | 4.78 |
| Mar 6, 2024 | 4.77 |
| Mar 5, 2024 | 4.77 |
| Mar 4, 2024 | 4.77 |
| Mar 1, 2024 | 4.78 |
| Feb 29, 2024 | 4.79 |
| Feb 28, 2024 | 4.80 |
| Feb 27, 2024 | 4.81 |
| Feb 26, 2024 | 4.80 |
| Feb 23, 2024 | 4.80 |
| Feb 22, 2024 | 4.81 |
| Feb 21, 2024 | 4.82 |
| Feb 20, 2024 | 4.83 |
| Feb 16, 2024 | 4.83 |
| Feb 15, 2024 | 4.83 |
| Feb 14, 2024 | 4.83 |
| Feb 13, 2024 | 4.82 |
| Feb 12, 2024 | 4.81 |
| Feb 9, 2024 | 4.80 |
| Feb 8, 2024 | 4.80 |
| Feb 7, 2024 | 4.79 |
| Feb 6, 2024 | 4.78 |
| Feb 5, 2024 | 4.76 |
| Feb 2, 2024 | 4.75 |
| Feb 1, 2024 | 4.74 |
| Jan 31, 2024 | 4.72 |
| Jan 30, 2024 | 4.71 |
| Jan 29, 2024 | 4.70 |
| Jan 26, 2024 | 4.68 |
| Jan 25, 2024 | 4.66 |
| Jan 24, 2024 | 4.64 |
| Jan 23, 2024 | 4.62 |
| Jan 22, 2024 | 4.61 |
| Jan 19, 2024 | 4.58 |
| Jan 18, 2024 | 4.56 |
| Jan 17, 2024 | 4.54 |
| Jan 16, 2024 | 4.52 |
| Jan 12, 2024 | 4.49 |
| Jan 11, 2024 | 4.47 |
| Jan 10, 2024 | 4.44 |
| Jan 9, 2024 | 4.41 |
| Jan 8, 2024 | 4.38 |
| Jan 5, 2024 | 4.34 |
| Jan 4, 2024 | 4.31 |
| Jan 3, 2024 | 4.27 |
| Jan 2, 2024 | 4.22 |
| Dec 29, 2023 | 4.18 |
| Dec 28, 2023 | 4.13 |
| Dec 27, 2023 | 4.09 |
| Dec 26, 2023 | 4.04 |
| Dec 22, 2023 | 3.99 |
| Dec 21, 2023 | 3.95 |
| Dec 20, 2023 | 3.91 |
| Dec 19, 2023 | 3.87 |
| Dec 18, 2023 | 3.83 |
| Dec 15, 2023 | 3.79 |
| Dec 14, 2023 | 3.75 |
| Dec 13, 2023 | 3.71 |
| Dec 12, 2023 | 3.67 |
| Dec 11, 2023 | 3.64 |
| Dec 8, 2023 | 3.61 |
| Dec 7, 2023 | 3.57 |
| Dec 6, 2023 | 3.52 |
| Dec 5, 2023 | 3.49 |
| Dec 4, 2023 | 3.47 |
| Dec 1, 2023 | 3.44 |
| Nov 30, 2023 | 3.41 |
| Nov 29, 2023 | 3.39 |
| Nov 28, 2023 | 3.37 |
| Nov 27, 2023 | 3.35 |
| Nov 24, 2023 | 3.33 |
| Nov 22, 2023 | 3.32 |
| Nov 21, 2023 | 3.30 |
| Nov 20, 2023 | 3.29 |
| Nov 17, 2023 | 3.27 |
| Nov 16, 2023 | 3.26 |
| Nov 15, 2023 | 3.25 |
| Nov 14, 2023 | 3.24 |
| Nov 13, 2023 | 3.24 |
| Nov 10, 2023 | 3.23 |
| Nov 9, 2023 | 3.23 |
| Nov 8, 2023 | 3.23 |
| Nov 7, 2023 | 3.23 |
| Nov 6, 2023 | 3.23 |
| Nov 3, 2023 | 3.23 |
| Nov 2, 2023 | 3.23 |
| Nov 1, 2023 | 3.24 |
| Oct 31, 2023 | 3.24 |
| Oct 30, 2023 | 3.24 |
| Oct 27, 2023 | 3.26 |
| Oct 26, 2023 | 3.27 |
| Oct 25, 2023 | 3.30 |
| Oct 24, 2023 | 3.33 |
| Oct 23, 2023 | 3.37 |
| Oct 20, 2023 | 3.39 |
| Oct 19, 2023 | 3.42 |
| Oct 18, 2023 | 3.45 |
| Oct 17, 2023 | 3.46 |
| Oct 16, 2023 | 3.47 |
| Oct 13, 2023 | 3.48 |
| Oct 12, 2023 | 3.50 |
| Oct 11, 2023 | 3.51 |
| Oct 10, 2023 | 3.51 |
| Oct 9, 2023 | 3.52 |
| Oct 6, 2023 | 3.52 |
| Oct 5, 2023 | 3.52 |
| Oct 4, 2023 | 3.52 |
| Oct 3, 2023 | 3.53 |
| Oct 2, 2023 | 3.55 |
| Sep 29, 2023 | 3.55 |
| Sep 28, 2023 | 3.55 |
| Sep 27, 2023 | 3.56 |
| Sep 26, 2023 | 3.57 |
| Sep 25, 2023 | 3.59 |
| Sep 22, 2023 | 3.60 |
| Sep 21, 2023 | 3.61 |
| Sep 20, 2023 | 3.63 |
| Sep 19, 2023 | 3.64 |
| Sep 18, 2023 | 3.65 |
| Sep 15, 2023 | 3.64 |
| Sep 14, 2023 | 3.64 |
| Sep 13, 2023 | 3.64 |
| Sep 12, 2023 | 3.63 |
| Sep 11, 2023 | 3.63 |
| Sep 8, 2023 | 3.62 |
| Sep 7, 2023 | 3.62 |
| Sep 6, 2023 | 3.61 |
| Sep 5, 2023 | 3.60 |
| Sep 1, 2023 | 3.59 |
| Aug 31, 2023 | 3.58 |
| Aug 30, 2023 | 3.56 |
| Aug 29, 2023 | 3.56 |
| Aug 28, 2023 | 3.55 |
| Aug 25, 2023 | 3.55 |
| Aug 24, 2023 | 3.54 |
| Aug 23, 2023 | 3.53 |
| Aug 22, 2023 | 3.51 |
| Aug 21, 2023 | 3.49 |
| Aug 18, 2023 | 3.47 |
| Aug 17, 2023 | 3.43 |
| Aug 16, 2023 | 3.42 |
| Aug 15, 2023 | 3.38 |
| Aug 14, 2023 | 3.34 |
| Aug 11, 2023 | 3.30 |
| Aug 10, 2023 | 3.27 |
| Aug 9, 2023 | 3.23 |
| Aug 8, 2023 | 3.21 |
| Aug 7, 2023 | 3.18 |
| Aug 4, 2023 | 3.17 |
| Aug 3, 2023 | 3.14 |
| Aug 2, 2023 | 3.11 |
| Aug 1, 2023 | 3.08 |
| Jul 31, 2023 | 3.04 |
| Jul 28, 2023 | 2.99 |
| Jul 27, 2023 | 2.95 |
| Jul 26, 2023 | 2.91 |
| Jul 25, 2023 | 2.87 |
| Jul 24, 2023 | 2.82 |
| Jul 21, 2023 | 2.77 |
| Jul 20, 2023 | 2.72 |
| Jul 19, 2023 | 2.67 |
| Jul 18, 2023 | 2.62 |
| Jul 17, 2023 | 2.57 |
| Jul 14, 2023 | 2.52 |
| Jul 13, 2023 | 2.47 |
| Jul 12, 2023 | 2.41 |
| Jul 11, 2023 | 2.36 |
| Jul 10, 2023 | 2.31 |
| Jul 7, 2023 | 2.26 |
| Jul 6, 2023 | 2.22 |
| Jul 5, 2023 | 2.18 |
| Jul 3, 2023 | 2.15 |
| Jun 30, 2023 | 2.11 |
| Jun 29, 2023 | 2.07 |
| Jun 28, 2023 | 2.04 |
| Jun 27, 2023 | 2.00 |
| Jun 26, 2023 | 1.96 |
| Jun 23, 2023 | 1.92 |
| Jun 22, 2023 | 1.89 |
| Jun 21, 2023 | 1.85 |
| Jun 20, 2023 | 1.82 |
| Jun 16, 2023 | 1.78 |
| Jun 15, 2023 | 1.74 |
| Jun 14, 2023 | 1.69 |
| Jun 13, 2023 | 1.65 |
| Jun 12, 2023 | 1.61 |
| Jun 9, 2023 | 1.57 |
| Jun 8, 2023 | 1.54 |
| Jun 7, 2023 | 1.51 |
| Jun 6, 2023 | 1.48 |
| Jun 5, 2023 | 1.45 |
| Jun 2, 2023 | 1.42 |
| Jun 1, 2023 | 1.38 |
| May 31, 2023 | 1.35 |
| May 30, 2023 | 1.33 |
| May 26, 2023 | 1.29 |
| May 25, 2023 | 1.26 |
| May 24, 2023 | 1.24 |
| May 23, 2023 | 1.22 |
| May 22, 2023 | 1.21 |
| May 19, 2023 | 1.20 |
| May 18, 2023 | 1.20 |
| May 17, 2023 | 1.21 |
| May 16, 2023 | 1.23 |
| May 15, 2023 | 1.25 |
| May 12, 2023 | 1.27 |
| May 11, 2023 | 1.30 |
| May 10, 2023 | 1.32 |
| May 9, 2023 | 1.34 |
| May 8, 2023 | 1.35 |
| May 5, 2023 | 1.36 |
| May 4, 2023 | 1.37 |
| May 3, 2023 | 1.39 |
| May 2, 2023 | 1.40 |
| May 1, 2023 | 1.41 |
| Apr 28, 2023 | 1.43 |
| Apr 27, 2023 | 1.44 |
| Apr 26, 2023 | 1.46 |
| Apr 25, 2023 | 1.47 |
| Apr 24, 2023 | 1.48 |
| Apr 21, 2023 | 1.50 |
| Apr 20, 2023 | 1.52 |
| Apr 19, 2023 | 1.53 |
| Apr 18, 2023 | 1.55 |
| Apr 17, 2023 | 1.57 |
| Apr 14, 2023 | 1.60 |
| Apr 13, 2023 | 1.61 |
| Apr 12, 2023 | 1.63 |
| Apr 11, 2023 | 1.65 |
| Apr 10, 2023 | 1.67 |
| Apr 6, 2023 | 1.69 |
| Apr 5, 2023 | 1.70 |
| Apr 4, 2023 | 1.72 |
| Apr 3, 2023 | 1.74 |
| Mar 31, 2023 | 1.77 |
| Mar 30, 2023 | 1.79 |
| Mar 29, 2023 | 1.81 |
| Mar 28, 2023 | 1.83 |
| Mar 27, 2023 | 1.86 |
| Mar 24, 2023 | 1.87 |
| Mar 23, 2023 | 1.89 |
| Mar 22, 2023 | 1.92 |
| Mar 21, 2023 | 1.95 |
| Mar 20, 2023 | 1.98 |
| Mar 17, 2023 | 2.01 |
| Mar 16, 2023 | 2.04 |
| Mar 15, 2023 | 2.06 |
| Mar 14, 2023 | 2.08 |
| Mar 13, 2023 | 2.10 |
| Mar 10, 2023 | 2.12 |
| Mar 9, 2023 | 2.14 |
| Mar 8, 2023 | 2.15 |
| Mar 7, 2023 | 2.16 |
| Mar 6, 2023 | 2.16 |
| Mar 3, 2023 | 2.16 |
| Mar 2, 2023 | 2.17 |
| Mar 1, 2023 | 2.17 |
| Feb 28, 2023 | 2.18 |
| Feb 27, 2023 | 2.19 |
| Feb 24, 2023 | 2.22 |
| Feb 23, 2023 | 2.24 |
| Feb 22, 2023 | 2.26 |
| Feb 21, 2023 | 2.28 |
| Feb 17, 2023 | 2.29 |
| Feb 16, 2023 | 2.30 |
| Feb 15, 2023 | 2.31 |
| Feb 14, 2023 | 2.32 |
| Feb 13, 2023 | 2.33 |
| Feb 10, 2023 | 2.33 |
| Feb 9, 2023 | 2.34 |
| Feb 8, 2023 | 2.34 |
| Feb 7, 2023 | 2.35 |
| Feb 6, 2023 | 2.36 |
| Feb 3, 2023 | 2.36 |
| Feb 2, 2023 | 2.35 |
| Feb 1, 2023 | 2.35 |
| Jan 31, 2023 | 2.35 |
| Jan 30, 2023 | 2.37 |
| Jan 27, 2023 | 2.39 |
| Jan 26, 2023 | 2.41 |
| Jan 25, 2023 | 2.44 |
| Jan 24, 2023 | 2.46 |
| Jan 23, 2023 | 2.47 |
| Jan 20, 2023 | 2.49 |
| Jan 19, 2023 | 2.58 |
| Jan 18, 2023 | 2.68 |
| Jan 17, 2023 | 2.78 |
| Jan 13, 2023 | 2.88 |
| Jan 12, 2023 | 2.98 |
| Jan 11, 2023 | 3.10 |
| Jan 10, 2023 | 3.21 |
| Jan 9, 2023 | 3.31 |
| Jan 6, 2023 | 3.40 |
| Jan 5, 2023 | 3.49 |
| Jan 4, 2023 | 3.57 |
| Jan 3, 2023 | 3.65 |
| Dec 30, 2022 | 3.74 |
| Dec 29, 2022 | 3.82 |
| Dec 28, 2022 | 3.91 |
| Dec 27, 2022 | 4.00 |
| Dec 23, 2022 | 4.07 |
| Dec 22, 2022 | 4.15 |
| Dec 21, 2022 | 4.22 |
| Dec 20, 2022 | 4.31 |
| Dec 19, 2022 | 4.40 |
| Dec 16, 2022 | 4.49 |
| Dec 15, 2022 | 4.57 |
| Dec 14, 2022 | 4.66 |
| Dec 13, 2022 | 4.75 |
| Dec 12, 2022 | 4.83 |
| Dec 9, 2022 | 4.92 |
| Dec 8, 2022 | 5.01 |
| Dec 7, 2022 | 5.10 |
| Dec 6, 2022 | 5.19 |
| Dec 5, 2022 | 5.28 |
| Dec 2, 2022 | 5.38 |
| Dec 1, 2022 | 5.47 |
| Nov 30, 2022 | 5.57 |
| Nov 29, 2022 | 5.68 |
| Nov 28, 2022 | 5.79 |
| Nov 25, 2022 | 5.90 |
| Nov 23, 2022 | 6.01 |
| Nov 22, 2022 | 6.13 |
| Nov 21, 2022 | 6.25 |
| Nov 18, 2022 | 6.39 |
| Nov 17, 2022 | 6.51 |
| Nov 16, 2022 | 6.63 |
| Nov 15, 2022 | 6.72 |
| Nov 14, 2022 | 6.81 |
| Nov 11, 2022 | 6.89 |
| Nov 10, 2022 | 6.97 |
| Nov 9, 2022 | 7.05 |
| Nov 8, 2022 | 7.15 |
| Nov 7, 2022 | 7.24 |
| Nov 4, 2022 | 7.26 |
| Nov 3, 2022 | 7.27 |
| Nov 2, 2022 | 7.29 |
| Nov 1, 2022 | 7.30 |
| Oct 31, 2022 | 7.31 |
| Oct 28, 2022 | 7.31 |
| Oct 27, 2022 | 7.32 |
| Oct 26, 2022 | 7.34 |
| Oct 25, 2022 | 7.37 |
| Oct 24, 2022 | 7.41 |
| Oct 21, 2022 | 7.45 |
| Oct 20, 2022 | 7.48 |
| Oct 19, 2022 | 7.52 |
| Oct 18, 2022 | 7.55 |
| Oct 17, 2022 | 7.58 |
| Oct 14, 2022 | 7.62 |
| Oct 13, 2022 | 7.68 |
| Oct 12, 2022 | 7.72 |
| Oct 11, 2022 | 7.77 |
| Oct 10, 2022 | 7.80 |
| Oct 7, 2022 | 7.83 |
| Oct 6, 2022 | 7.86 |
| Oct 5, 2022 | 7.88 |
| Oct 4, 2022 | 7.90 |
| Oct 3, 2022 | 7.92 |
| Sep 30, 2022 | 7.93 |
| Sep 29, 2022 | 7.95 |
| Sep 28, 2022 | 7.97 |
| Sep 27, 2022 | 7.98 |
| Sep 26, 2022 | 8.00 |
| Sep 23, 2022 | 8.01 |
| Sep 22, 2022 | 8.01 |
| Sep 21, 2022 | 8.00 |
| Sep 20, 2022 | 8.01 |
| Sep 19, 2022 | 8.00 |
| Sep 16, 2022 | 8.01 |
| Sep 15, 2022 | 8.02 |
| Sep 14, 2022 | 8.02 |
| Sep 13, 2022 | 8.00 |
| Sep 12, 2022 | 7.98 |
| Sep 9, 2022 | 7.95 |
| Sep 8, 2022 | 7.93 |
| Sep 7, 2022 | 7.93 |
| Sep 6, 2022 | 7.95 |
| Sep 2, 2022 | 7.96 |
| Sep 1, 2022 | 7.98 |
| Aug 31, 2022 | 8.00 |
| Aug 30, 2022 | 8.03 |
| Aug 29, 2022 | 8.06 |
| Aug 26, 2022 | 8.09 |
| Aug 25, 2022 | 8.11 |
| Aug 24, 2022 | 8.13 |
| Aug 23, 2022 | 8.15 |
| Aug 22, 2022 | 8.17 |
| Aug 19, 2022 | 8.20 |
| Aug 18, 2022 | 8.22 |
| Aug 17, 2022 | 8.24 |
| Aug 16, 2022 | 8.26 |
| Aug 15, 2022 | 8.26 |
| Aug 12, 2022 | 8.28 |
| Aug 11, 2022 | 8.28 |
| Aug 10, 2022 | 8.31 |
| Aug 9, 2022 | 8.33 |
| Aug 8, 2022 | 8.34 |
| Aug 5, 2022 | 8.35 |
| Aug 4, 2022 | 8.34 |
| Aug 3, 2022 | 8.34 |
| Aug 2, 2022 | 8.34 |
| Aug 1, 2022 | 8.34 |
| Jul 29, 2022 | 8.35 |
| Jul 28, 2022 | 8.36 |
| Jul 27, 2022 | 8.36 |
| Jul 26, 2022 | 8.37 |
| Jul 25, 2022 | 8.37 |
| Jul 22, 2022 | 8.36 |
| Jul 21, 2022 | 8.36 |
| Jul 20, 2022 | 8.37 |
| Jul 19, 2022 | 8.39 |
| Jul 18, 2022 | 8.42 |
| Jul 15, 2022 | 8.48 |
| Jul 14, 2022 | 8.55 |
| Jul 13, 2022 | 8.63 |
| Jul 12, 2022 | 8.74 |
| Jul 11, 2022 | 8.83 |
| Jul 8, 2022 | 8.94 |
| Jul 7, 2022 | 9.04 |
| Jul 6, 2022 | 9.15 |
| Jul 5, 2022 | 9.26 |
| Jul 1, 2022 | 9.37 |
| Jun 30, 2022 | 9.49 |
| Jun 29, 2022 | 9.61 |
| Jun 28, 2022 | 9.71 |
| Jun 27, 2022 | 9.81 |
| Jun 24, 2022 | 9.91 |
| Jun 23, 2022 | 10.00 |
| Jun 22, 2022 | 10.09 |
| Jun 21, 2022 | 10.18 |
| Jun 17, 2022 | 10.28 |
| Jun 16, 2022 | 10.38 |
| Jun 15, 2022 | 10.48 |
| Jun 14, 2022 | 10.56 |
| Jun 13, 2022 | 10.66 |
| Jun 10, 2022 | 10.76 |
| Jun 9, 2022 | 10.85 |
| Jun 8, 2022 | 10.95 |
| Jun 7, 2022 | 11.03 |
| Jun 6, 2022 | 11.09 |
| Jun 3, 2022 | 11.16 |
| Jun 2, 2022 | 11.24 |
| Jun 1, 2022 | 11.32 |
| May 31, 2022 | 11.41 |
| May 27, 2022 | 11.50 |
| May 26, 2022 | 11.58 |
| May 25, 2022 | 11.68 |
| May 24, 2022 | 11.78 |
| May 23, 2022 | 11.86 |
| May 20, 2022 | 11.96 |
| May 19, 2022 | 12.07 |
| May 18, 2022 | 12.18 |
| May 17, 2022 | 12.27 |
| May 16, 2022 | 12.35 |
| May 13, 2022 | 12.45 |
| May 12, 2022 | 12.56 |
| May 11, 2022 | 12.66 |
| May 10, 2022 | 12.77 |
| May 9, 2022 | 12.87 |
| May 6, 2022 | 12.96 |
| May 5, 2022 | 13.03 |
| May 4, 2022 | 13.08 |
| May 3, 2022 | 13.11 |
| May 2, 2022 | 13.13 |
| Apr 29, 2022 | 13.15 |
| Apr 28, 2022 | 13.15 |
| Apr 27, 2022 | 13.16 |
| Apr 26, 2022 | 13.15 |
| Apr 25, 2022 | 13.14 |
| Apr 22, 2022 | 13.14 |
| Apr 21, 2022 | 13.14 |
| Apr 20, 2022 | 13.13 |
| Apr 19, 2022 | 13.12 |
| Apr 18, 2022 | 13.12 |
| Apr 14, 2022 | 13.11 |
| Apr 13, 2022 | 13.10 |
| Apr 12, 2022 | 13.10 |
| Apr 11, 2022 | 13.11 |
| Apr 8, 2022 | 13.10 |
| Apr 7, 2022 | 13.08 |
| Apr 6, 2022 | 13.07 |
| Apr 5, 2022 | 13.05 |
| Apr 4, 2022 | 13.06 |
| Apr 1, 2022 | 13.07 |
| Mar 31, 2022 | 13.09 |
| Mar 30, 2022 | 13.09 |
| Mar 29, 2022 | 13.10 |
| Mar 28, 2022 | 13.11 |
| Mar 25, 2022 | 13.14 |
| Mar 24, 2022 | 13.17 |
| Mar 23, 2022 | 13.22 |
| Mar 22, 2022 | 13.24 |
| Mar 21, 2022 | 13.25 |
| Mar 18, 2022 | 13.27 |
| Mar 17, 2022 | 13.29 |
| Mar 16, 2022 | 13.31 |
| Mar 15, 2022 | 13.33 |
| Mar 14, 2022 | 13.35 |
| Mar 11, 2022 | 13.38 |
| Mar 10, 2022 | 13.38 |
| Mar 9, 2022 | 13.38 |
| Mar 8, 2022 | 13.38 |
| Mar 7, 2022 | 13.39 |
| Mar 4, 2022 | 13.40 |
| Mar 3, 2022 | 13.40 |
| Mar 2, 2022 | 13.38 |
| Mar 1, 2022 | 13.39 |
| Feb 28, 2022 | 13.38 |
| Feb 25, 2022 | 13.38 |
| Feb 24, 2022 | 13.39 |
| Feb 23, 2022 | 13.41 |
| Feb 22, 2022 | 13.43 |
| Feb 18, 2022 | 13.47 |
| Feb 17, 2022 | 13.50 |
| Feb 16, 2022 | 13.53 |
| Feb 15, 2022 | 13.55 |
| Feb 14, 2022 | 13.55 |
| Feb 11, 2022 | 13.55 |
| Feb 10, 2022 | 13.56 |
| Feb 9, 2022 | 13.55 |
| Feb 8, 2022 | 13.55 |
| Feb 7, 2022 | 13.54 |
| Feb 4, 2022 | 13.55 |
| Feb 3, 2022 | 13.55 |
| Feb 2, 2022 | 13.57 |
| Feb 1, 2022 | 13.60 |
| Jan 31, 2022 | 13.63 |
| Jan 28, 2022 | 13.67 |
| Jan 27, 2022 | 13.72 |
| Jan 26, 2022 | 13.79 |
| Jan 25, 2022 | 13.85 |
| Jan 24, 2022 | 13.92 |
| Jan 21, 2022 | 13.96 |
| Jan 20, 2022 | 14.01 |
| Jan 19, 2022 | 14.06 |
| Jan 18, 2022 | 14.10 |
| Jan 14, 2022 | 14.15 |
| Jan 13, 2022 | 14.19 |
| Jan 12, 2022 | 14.22 |
| Jan 11, 2022 | 14.25 |
| Jan 10, 2022 | 14.24 |
| Jan 7, 2022 | 14.26 |
| Jan 6, 2022 | 14.27 |
| Jan 5, 2022 | 14.28 |
| Jan 4, 2022 | 14.28 |
| Jan 3, 2022 | 14.29 |
| Dec 31, 2021 | 14.28 |
| Dec 30, 2021 | 14.28 |
| Dec 29, 2021 | 14.28 |
| Dec 28, 2021 | 14.27 |
| Dec 27, 2021 | 14.27 |
| Dec 23, 2021 | 14.27 |
| Dec 22, 2021 | 14.26 |
| Dec 21, 2021 | 14.27 |
| Dec 20, 2021 | 14.27 |
| Dec 17, 2021 | 14.29 |
| Dec 16, 2021 | 14.31 |
| Dec 15, 2021 | 14.33 |
| Dec 14, 2021 | 14.35 |
| Dec 13, 2021 | 14.37 |
| Dec 10, 2021 | 14.39 |
| Dec 9, 2021 | 14.41 |
| Dec 8, 2021 | 14.43 |
| Dec 7, 2021 | 14.45 |
| Dec 6, 2021 | 14.48 |
| Dec 3, 2021 | 14.51 |
| Dec 2, 2021 | 14.56 |
| Dec 1, 2021 | 14.60 |
| Nov 30, 2021 | 14.62 |
| Nov 29, 2021 | 14.65 |
| Nov 26, 2021 | 14.67 |
| Nov 24, 2021 | 14.71 |
| Nov 23, 2021 | 14.73 |
| Nov 22, 2021 | 14.76 |
| Nov 19, 2021 | 14.79 |
| Nov 18, 2021 | 14.81 |
| Nov 17, 2021 | 14.81 |
| Nov 16, 2021 | 14.81 |
| Nov 15, 2021 | 14.80 |
| Nov 12, 2021 | 14.79 |
| Nov 11, 2021 | 14.78 |
| Nov 10, 2021 | 14.75 |
| Nov 9, 2021 | 14.71 |
| Nov 8, 2021 | 14.67 |
| Nov 5, 2021 | 14.64 |
| Nov 4, 2021 | 14.62 |
| Nov 3, 2021 | 14.60 |
| Nov 2, 2021 | 14.56 |
| Nov 1, 2021 | 14.54 |
| Oct 29, 2021 | 14.54 |
| Oct 28, 2021 | 14.55 |
| Oct 27, 2021 | 14.55 |
| Oct 26, 2021 | 14.53 |
| Oct 25, 2021 | 14.52 |
| Oct 22, 2021 | 14.52 |
| Oct 21, 2021 | 14.51 |
| Oct 20, 2021 | 14.53 |
| Oct 19, 2021 | 14.55 |
| Oct 18, 2021 | 14.57 |
| Oct 15, 2021 | 14.59 |
| Oct 14, 2021 | 14.63 |
| Oct 13, 2021 | 14.64 |
| Oct 12, 2021 | 14.67 |
| Oct 11, 2021 | 14.69 |
| Oct 8, 2021 | 14.72 |
| Oct 7, 2021 | 14.79 |
| Oct 6, 2021 | 14.85 |
| Oct 5, 2021 | 14.91 |
| Oct 4, 2021 | 14.96 |
| Oct 1, 2021 | 15.02 |
| Sep 30, 2021 | 15.07 |
| Sep 29, 2021 | 15.12 |
| Sep 28, 2021 | 15.17 |
| Sep 27, 2021 | 15.20 |
| Sep 24, 2021 | 15.22 |
| Sep 23, 2021 | 15.25 |
| Sep 22, 2021 | 15.28 |
| Sep 21, 2021 | 15.33 |
| Sep 20, 2021 | 15.40 |
| Sep 17, 2021 | 15.45 |
| Sep 16, 2021 | 15.50 |
| Sep 15, 2021 | 15.53 |
| Sep 14, 2021 | 15.58 |
| Sep 13, 2021 | 15.62 |
| Sep 10, 2021 | 15.68 |
| Sep 9, 2021 | 15.74 |
| Sep 8, 2021 | 15.79 |
| Sep 7, 2021 | 15.86 |
| Sep 3, 2021 | 15.94 |
| Sep 2, 2021 | 16.00 |
| Sep 1, 2021 | 16.06 |
| Aug 31, 2021 | 16.11 |
| Aug 30, 2021 | 16.18 |
| Aug 27, 2021 | 16.24 |
| Aug 26, 2021 | 16.29 |
| Aug 25, 2021 | 16.33 |
| Aug 24, 2021 | 16.38 |
| Aug 23, 2021 | 16.44 |
| Aug 20, 2021 | 16.50 |
| Aug 19, 2021 | 16.53 |
| Aug 18, 2021 | 16.57 |
| Aug 17, 2021 | 16.62 |
| Aug 16, 2021 | 16.69 |
| Aug 13, 2021 | 16.76 |
| Aug 12, 2021 | 16.82 |
| Aug 11, 2021 | 16.87 |
| Aug 10, 2021 | 16.92 |
| Aug 9, 2021 | 16.97 |
| Aug 6, 2021 | 17.03 |
| Aug 5, 2021 | 17.09 |
| Aug 4, 2021 | 17.12 |
| Aug 3, 2021 | 17.16 |
| Aug 2, 2021 | 17.19 |
| Jul 30, 2021 | 17.23 |
| Jul 29, 2021 | 17.24 |
| Jul 28, 2021 | 17.21 |
| Jul 27, 2021 | 17.20 |
| Jul 26, 2021 | 17.18 |
| Jul 23, 2021 | 17.16 |
| Jul 22, 2021 | 17.14 |
| Jul 21, 2021 | 17.11 |
| Jul 20, 2021 | 17.07 |
| Jul 19, 2021 | 17.03 |
| Jul 16, 2021 | 16.99 |
| Jul 15, 2021 | 16.95 |
| Jul 14, 2021 | 16.91 |
| Jul 13, 2021 | 16.86 |
| Jul 12, 2021 | 16.82 |
| Jul 9, 2021 | 16.76 |
| Jul 8, 2021 | 16.73 |
| Jul 7, 2021 | 16.70 |
| Jul 6, 2021 | 16.67 |
| Jul 2, 2021 | 16.62 |
| Jul 1, 2021 | 16.57 |
| Jun 30, 2021 | 16.52 |
| Jun 29, 2021 | 16.48 |
| Jun 28, 2021 | 16.42 |
| Jun 25, 2021 | 16.35 |
| Jun 24, 2021 | 16.27 |
| Jun 23, 2021 | 16.20 |
| Jun 22, 2021 | 16.13 |
| Jun 21, 2021 | 16.05 |
| Jun 18, 2021 | 15.97 |
| Jun 17, 2021 | 15.89 |
| Jun 16, 2021 | 15.81 |
| Jun 15, 2021 | 15.75 |
| Jun 14, 2021 | 15.70 |
| Jun 11, 2021 | 15.66 |
| Jun 10, 2021 | 15.59 |
| Jun 9, 2021 | 15.55 |
| Jun 8, 2021 | 15.50 |
| Jun 7, 2021 | 15.45 |
| Jun 4, 2021 | 15.43 |
| Jun 3, 2021 | 15.38 |
| Jun 2, 2021 | 15.34 |
| Jun 1, 2021 | 15.30 |
| May 28, 2021 | 15.24 |
| May 27, 2021 | 15.18 |
| May 26, 2021 | 15.10 |
| May 25, 2021 | 15.02 |
| May 24, 2021 | 14.99 |
| May 21, 2021 | 14.94 |
| May 20, 2021 | 14.88 |
| May 19, 2021 | 14.80 |
| May 18, 2021 | 14.72 |
| May 17, 2021 | 14.63 |
| May 14, 2021 | 14.54 |
| May 13, 2021 | 14.46 |
| May 12, 2021 | 14.40 |
| May 11, 2021 | 14.35 |
| May 10, 2021 | 14.30 |
| May 7, 2021 | 14.24 |
| May 6, 2021 | 14.21 |
| May 5, 2021 | 14.18 |
| May 4, 2021 | 14.17 |
| May 3, 2021 | 14.16 |
| Apr 30, 2021 | 14.16 |
| Apr 29, 2021 | 14.14 |
| Apr 28, 2021 | 14.15 |
| Apr 27, 2021 | 14.18 |
| Apr 26, 2021 | 14.23 |
| Apr 23, 2021 | 14.33 |